부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (229)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.63 — |
+3.68
|
$33.06B — | $4.44M — | $49.79 — | $50.64 — | $33.06B — | 8.97 | $5.64 — | |
| Ryanair RYAAY | $56.85 — |
+1.75
|
$30.2B — | $510.47K — | $55.58 — | $57.03 — | $30.2B — | 17.17 | $3.31 — | |
| Ryanair Holdings plc RY4C.DE | $23.9 26.13 USD |
+2.49
|
$25.85B 28.26B USD | $14.52K 15.87K USD | $23.74 25.95 USD | $24.06 26.3 USD | $25.85B 28.26B USD | 16.36 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $24.28 26.54 USD |
+1.76
|
$25.8B 28.2B USD | $2.7M 2.95M USD | $23.85 26.07 USD | $24.26 26.52 USD | $25.8B 28.2B USD | 16.63 | $1.46 1.6 USD | |
| United Airlines UAL | $83.83 — |
+4.32
|
$27.38B — | $3.7M — | $81.7 — | $83.85 — | $27.38B — | 7.62 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,480.5 66.3 USD |
-0.03
|
$2.12T 25.62B USD | $447.72K 5.42K USD | $5,445 65.88 USD | $5,492 66.44 USD | $2.12T 25.62B USD | 29.23 | $187.48 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.92 — |
+0.37
|
$21.33B — | $37.27K — | $8.9 — | $8.96 — | $21.33B — | 6.60 | $1.35 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.31 USD |
+0.15
|
$18.7B 20.44B USD | $4.32M 4.72M USD | $3.91 4.28 USD | $3.96 4.33 USD | $18.7B 20.44B USD | 6.67 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $33.31 — |
+2.52
|
$18.98B — | $4.9M — | $32.84 — | $33.31 — | $18.98B — | 37.42 | $0.89 — | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
+1.24
|
$136.99B 17.52B USD | $7.8M 997.39K USD | $5.54 0.71 USD | $5.75 0.74 USD | $136.99B 17.52B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.93 1.1 USD |
+0.51
|
$124.91B 17.37B USD | $29.07M 4.04M USD | $7.82 1.09 USD | $7.95 1.11 USD | $124.91B 17.37B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.87 — |
-1.19
|
$16.39B — | $44.23K — | $10.76 — | $10.97 — | $16.39B — | 8.23 | $1.32 — | |
| Singapore Airlines Limited C6L.SI | $7.09 5.31 USD |
-1.25
|
$21.07B 15.79B USD | $5.53M 4.15M USD | $7.06 5.29 USD | $7.15 5.36 USD | $21.07B 15.79B USD | 8.34 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
+0.26
|
$105.47B 13.49B USD | $3.39M 433.2K USD | $3.78 0.48 USD | $3.87 0.49 USD | $105.47B 13.49B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.94 0.83 USD |
-0.34
|
$96.29B 13.39B USD | $28.07M 3.9M USD | $5.9 0.82 USD | $5.97 0.83 USD | $96.29B 13.39B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.5 9 USD |
-0.17
|
$393.71B 12.36B USD | $5.31M 166.82K USD | $284.75 8.94 USD | $287 9.01 USD | $393.71B 12.36B USD | 3.19 | $89.67 2.82 USD | |
| CHINA EAST AIR 0670.HK | $2.96 0.38 USD |
+0.68
|
$89.62B 11.46B USD | $3.41M 436.27K USD | $2.91 0.37 USD | $2.97 0.38 USD | $89.62B 11.46B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.96 0.55 USD |
0
|
$81.75B 11.37B USD | $35.65M 4.96M USD | $3.93 0.55 USD | $3.99 0.55 USD | $81.75B 11.37B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.04 0.02 USD |
-0.61
|
$10.9T 11.07B USD | $376.4M 382.13K USD | $18.02 0.02 USD | $18.25 0.02 USD | $10.9T 11.07B USD | 10.86 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.76 7.12 USD |
+3.46
|
$16.28B 10.78B USD | $4.45M 2.94M USD | $10.43 6.9 USD | $10.76 7.12 USD | $16.28B 10.78B USD | 12.96 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $34.96 — |
+3.13
|
$10.58B — | $2.05K — | $34.72 — | $35.45 — | $10.58B — | 13.04 | $2.68 — | |
| Deutsche Lufthansa AG DLAKY | $8.15 — |
+1.12
|
$9.84B — | $553.3K — | $8.08 — | $8.24 — | $9.84B — | 6.96 | $1.17 — | |
| Deutsche Lufthansa AG 0H4A.IL | $7.18 7.84 USD |
+1.03
|
$8.59B 9.39B USD | $1.06M 1.16M USD | $7.1 7.76 USD | $7.18 7.85 USD | $8.59B 9.39B USD | 4.54 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.16 7.83 USD |
+0.45
|
$8.58B 9.38B USD | $16.54K 18.08K USD | $7.09 7.75 USD | $7.16 7.83 USD | $8.58B 9.38B USD | 6.95 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.82 USD |
+0.68
|
$8.57B 9.37B USD | $2.91M 3.18M USD | $7.1 7.76 USD | $7.18 7.85 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,877.5 19.42 USD |
+0.51
|
$1.35T 9.13B USD | $1.43M 9.63K USD | $2,858 19.29 USD | $2,884.5 19.47 USD | $1.35T 9.13B USD | 9.90 | $290.59 1.96 USD | |
| Japan Airlines JAPSY | $10.18 — |
0
|
$9.01B — | $11.72K — | $10.18 — | $10.2 — | $9.01B — | 11.97 | $0.85 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,952 19.93 USD |
+0.24
|
$1.29T 8.7B USD | $1.91M 12.92K USD | $2,945.5 19.88 USD | $2,984.5 20.15 USD | $1.29T 8.7B USD | 12.04 | $245.02 1.65 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
+0.58
|
$67.1B 8.58B USD | $6.97M 890.98K USD | $10.16 1.3 USD | $10.44 1.33 USD | $67.1B 8.58B USD | 7.77 | $1.34 0.17 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.49B 8.13B USD | $346.4M 48.16M USD | $1.33 0.18 USD | $1.37 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$8.06B — | $257.3K — | $0.2399 — | $0.2399 — | $8.06B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $57.63 8.01 USD |
+0.14
|
$56.38B 7.84B USD | $2.48M 345.29K USD | $57.2 7.95 USD | $57.81 8.04 USD | $56.38B 7.84B USD | 26.31 | $2.19 0.3 USD | |
| American Airlines AAL | $11.67 — |
+3.55
|
$7.7B — | $32.69M — | $11.42 — | $11.69 — | $7.7B — | 11.66 | $1 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $53.38K — | $11.27 — | $11.67 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines Group Inc. A1G.DE | $10.17 11.11 USD |
+1.56
|
$6.71B 7.33B USD | $1.15K 1.26K USD | $9.95 10.88 USD | $10.17 11.12 USD | $6.71B 7.33B USD | 11.55 | $0.88 0.96 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.13 USD |
+0.7
|
$6.58B 7.2B USD | $17.81K 19.47K USD | $2.82 3.08 USD | $2.87 3.14 USD | $6.58B 7.2B USD | 35.78 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
0
|
$216.02B 6.86B USD | $48.82M 1.55M USD | $39.85 1.27 USD | $40.35 1.28 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD | |
| Alaska Air ALK | $52.22 — |
+2.97
|
$6.34B — | $1.22M — | $51.06 — | $52.44 — | $6.34B — | 18.78 | $2.78 — | |
| easyJet plc ESYJY | $7.94 — |
-0.08
|
$5.96B — | $3.21K — | $7.94 — | $7.95 — | $5.96B — | 10.72 | $0.74 — | |
| Air Canada AC.TO | $18.54 13.76 USD |
0
|
$5.98B 4.44B USD | $1.06M 788.52K USD | $18.38 13.64 USD | $18.66 13.85 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| Copa CPA | $107.23 — |
+2.43
|
$4.41B — | $259.28K — | $104.7 — | $107.23 — | $4.41B — | 7.32 | $14.64 — | |
| Air Canada ACDVF | $13.55 — |
-0.44
|
$4.37B — | $16.27K — | $13.47 — | $13.62 — | $4.37B — | 4.09 | $3.31 — | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $13.85M 439.95K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.84 1.92 USD |
+0.29
|
$30.43B 4.23B USD | $5.93M 823.91K USD | $13.62 1.89 USD | $13.9 1.93 USD | $30.43B 4.23B USD | 33.75 | $0.41 0.06 USD | |
| SkyWest SKYW | $102.59 — |
+1.73
|
$4.15B — | $64.11K — | $101.44 — | $103.03 — | $4.15B — | 11.73 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257.25 8.08 USD |
-0.29
|
$128.63B 4.04B USD | $2.37M 74.54K USD | $253.5 7.96 USD | $258 8.1 USD | $128.63B 4.04B USD | 6.23 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $1.06 — |
-3.56
|
$2.84B — | $41.75K — | $1.05 — | $1.07 — | $2.84B — | 5.02 | $0.21 — | |
| Air France-KLM SA AF.PA | $9.24 10.1 USD |
-2.31
|
$2.52B 2.76B USD | $1.43M 1.57M USD | $9.2 10.05 USD | $9.51 10.39 USD | $2.52B 2.76B USD | 5.10 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $9.19 10.04 USD |
-3.14
|
$2.46B 2.69B USD | $73.37K 80.21K USD | $9.2 10.06 USD | $9.49 10.37 USD | $2.46B 2.69B USD | 1.20 | $7.64 8.35 USD | |
| Wizz Air Holdings Plc WI2.F | $14.07 15.38 USD |
-2.7
|
$2B 2.19B USD | $146.5K 160.14K USD | $14 15.3 USD | $14.58 15.94 USD | $2B 2.19B USD | 7.90 | $1.78 1.95 USD | |
| Exchange Income Corporation EIF.TO | $56.86 42.19 USD |
+1.3
|
$2.92B 2.17B USD | $51.39K 38.14K USD | $56.34 41.81 USD | $56.91 42.23 USD | $2.92B 2.17B USD | 22.38 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $5.05 — |
+3.38
|
$1.79B — | $13.16M — | $4.96 — | $5.07 — | $1.79B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.47 1.18 USD |
-1.51
|
$10.83B 1.51B USD | $11.95M 1.66M USD | $8.42 1.17 USD | $8.6 1.2 USD | $10.83B 1.51B USD | 33.88 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.6 1.3 USD |
-1.05
|
$14.35B 1.38B USD | $7.11M 682.18K USD | $13.56 1.3 USD | $13.88 1.33 USD | $14.35B 1.38B USD | 10.07 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.09
|
$1.38B — | $1.5K — | $1.31 — | $1.37 — | $1.38B — | 10.07 | $0.13 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.18 1.29 USD |
-0.84
|
$1.24B 1.36B USD | $5.2K 5.68K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.24B 1.36B USD | 9.83 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.59 1.3 USD |
-2.18
|
$14.08B 1.35B USD | $210.7K 20.21K USD | $13.57 1.3 USD | $13.81 1.32 USD | $14.08B 1.35B USD | 97.05 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.9 14.1 USD |
-1.38
|
$1.15B 1.26B USD | $93.7K 102.43K USD | $12.9 14.1 USD | $13 14.21 USD | $1.15B 1.26B USD | 8.89 | $1.45 1.59 USD | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $382.53K 236.06K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.44
|
$1.82B 1.2B USD | $74.07K 49.02K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 18.23 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $57.5 — |
+4.72
|
$1.05B — | $149.46K — | $55.69 — | $57.69 — | $1.05B — | 0 | -$11.68 — | |
| Frontier ULCC | $3.99 — |
+4.59
|
$907.64M — | $1.33M — | $3.85 — | $4 — | $907.64M — | 13.28 | $0.3 — | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $4.36M 122.72K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $4.36M 122.73K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-0.57
|
$3.79B 806.67M USD | $6.74M 1.43M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.79B 806.67M USD | 0 | -$0.2 -0.04 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.16 0.24 USD |
-8.66
|
$3.71B 752.89M USD | $14.28M 2.89M USD | $1.16 0.24 USD | $1.31 0.27 USD | $3.71B 752.89M USD | 0 | -$0.37 -0.07 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.13 USD |
+1.34
|
$586.52M 641.15M USD | $153.19K 167.46K USD | $2.82 3.08 USD | $2.9 3.17 USD | $586.52M 641.15M USD | 35.80 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.26 0.55 USD |
+0.22
|
$10.65B 630.57M USD | $619.21K 36.66K USD | $9.2 0.54 USD | $9.44 0.56 USD | $10.65B 630.57M USD | 0 | -$12.14 -0.7 USD | |
| Sun Country Airlines SNCY | $11.61 — |
+1.49
|
$617.74M — | $373.19K — | $11.44 — | $11.83 — | $617.74M — | 11.84 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.83 — |
+0.63
|
$554.89M — | $160.32K — | $4.77 — | $4.89 — | $554.89M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
-4.13
|
$14.91B 419.41M USD | $49.81M 1.4M USD | $1.16 0.03 USD | $1.21 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.09 0.0080 USD |
-2.68
|
$44.82B 329.57M USD | $100.64M 740.03K USD | $1.08 0.0079 USD | $1.13 0.0082 USD | $44.82B 329.57M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
0
|
$887.19M 179.82M USD | $29.85M 6.05M USD | $0.9499 0.19 USD | $0.9799 0.2 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.68 0.36 USD |
-0.59
|
$751.08M 159.7M USD | $471.7K 100.3K USD | $1.65 0.35 USD | $1.69 0.36 USD | $751.08M 159.7M USD | 4.20 | $0.4 0.09 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| Norse Atlantic ASA NORSE.OL | $7.57 0.73 USD |
+1.61
|
$1.12B 107.33M USD | $274.61K 26.34K USD | $7.22 0.69 USD | $7.7 0.74 USD | $1.12B 107.33M USD | 0 | -$6.59 -0.6 USD | |
| Mesa Air MESA | $1.01 — |
+1
|
$41.75M — | $64.16K — | $0.9899 — | $1.01 — | $41.75M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+2.48
|
$39.97M — | $36.05K — | $0.6199 — | $0.64 — | $39.97M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,376 4.01 USD |
+2.38
|
$7.42B 21.63M USD | $2.27M 6.63K USD | $1,342 3.91 USD | $1,378 4.02 USD | $7.42B 21.63M USD | 3.23 | $4.26 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.81 0.0059 USD |
-3.01
|
$1.52B 11.2M USD | $814.59K 5.99K USD | $0.8 0.0058 USD | $0.8199 0.0060 USD | $1.52B 11.2M USD | 0 | -$962.6 -7.07 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $2.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.67B USD | $0 0 USD | $277.12 56.17 USD | $277.12 56.17 USD | $180.95B 36.67B USD | 8.71 | $31.79 6.44 USD | |
| Delta Air Lines, Inc. DAL.MX | $930 55.07 USD |
0
|
$612.45B 36.26B USD | $1.44K 85.09 USD | $930 55.07 USD | $930 55.07 USD | $612.45B 36.26B USD | 8.58 | $108.35 6.42 USD | |
| Delta Air Lines, Inc. OYC.F | $44.25 48.37 USD |
+3.56
|
$28.92B 31.61B USD | $31 33.89 USD | $42.68 46.65 USD | $44.25 48.37 USD | $28.92B 31.61B USD | 8.95 | $4.94 5.4 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.12 48.22 USD |
+2.22
|
$28.81B 31.49B USD | $0 0 USD | $42.81 46.8 USD | $43.85 47.93 USD | $28.81B 31.49B USD | 8.91 | $4.95 5.41 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $231.41 46.9 USD |
+2.91
|
$152.18B 30.84B USD | $102 20.67 USD | $229.4 46.5 USD | $231.41 46.9 USD | $152.18B 30.84B USD | 7.47 | $30.96 6.28 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,579.02 93.5 USD |
+1.87
|
$515.71B 30.54B USD | $719 42.57 USD | $1,579.02 93.5 USD | $1,585 93.85 USD | $515.71B 30.54B USD | 7.47 | $211.11 12.5 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+0.41
|
$25.93B 28.34B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.93B 28.34B USD | 16.76 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+2
|
$25.73B 28.12B USD | $190 207.7 USD | $23.16 25.32 USD | $24 26.24 USD | $25.73B 28.12B USD | 16.55 | $1.45 1.59 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $72.67 79.44 USD |
+2.27
|
$23.73B 25.94B USD | $12 13.12 USD | $72.09 78.8 USD | $72.67 79.44 USD | $23.73B 25.94B USD | 7.55 | $9.62 10.52 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,481.05 66.31 USD |
-0.01
|
$2.12T 25.63B USD | $4.7K 56.9 USD | $5,448 65.91 USD | $5,492 66.44 USD | $2.12T 25.63B USD | 29.23 | $187.47 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$22.86B 24.99B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $22.86B 24.99B USD | 7.26 | $9.63 10.53 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.45 — |
+0.79
|
$21.26B — | $3.54K — | $4.34 — | $4.45 — | $21.26B — | 6.54 | $0.68 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$104.24B 21.13B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $104.24B 21.13B USD | 35.21 | $5.02 1.02 USD | |
| Southwest Airlines Co. LUV.MX | $626 37.07 USD |
0
|
$356.74B 21.12B USD | $4 0.24 USD | $626 37.07 USD | $626 37.07 USD | $356.74B 21.12B USD | 36.62 | $17.09 1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}