부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (229)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $39.36 — |
-11.09
|
$25.7B — | $20.01M — | $38.67 — | $42.82 — | $25.7B — | 6.97 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,145 62.25 USD |
-0.94
|
$1.99T 24.05B USD | $1.12M 13.52K USD | $5,115 61.88 USD | $5,234.35 63.33 USD | $1.99T 24.05B USD | 32.69 | $157.37 1.9 USD | |
| Ryanair RYAAY | $42.44 — |
-3.3
|
$22.56B — | $2.3M — | $41.54 — | $43.56 — | $22.56B — | 12.93 | $3.28 — | |
| Ryanair Holdings plc RYA.IR | $18.41 20.12 USD |
-2.2
|
$19.58B 21.4B USD | $153.74K 168.05K USD | $18.4 20.11 USD | $19 20.77 USD | $19.58B 21.4B USD | 12.35 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $18.4 20.11 USD |
-0.38
|
$19.56B 21.38B USD | $6.48K 7.08K USD | $18.4 20.11 USD | $18.77 20.52 USD | $19.56B 21.38B USD | 12.34 | $1.49 1.63 USD | |
| United Airlines UAL | $62.75 — |
-11.41
|
$20.54B — | $13.47M — | $61.05 — | $67.71 — | $20.54B — | 6.64 | $9.45 — | |
| Air China Limited 601111.SS | $7.33 1.02 USD |
-0.14
|
$112.94B 15.7B USD | $46.23M 6.43M USD | $7.27 1.01 USD | $7.38 1.03 USD | $112.94B 15.7B USD | 0 | -$0.01 -0.001 USD | |
| AIR CHINA 0753.HK | $4.6 0.59 USD |
+0.88
|
$120.48B 15.4B USD | $11.91M 1.52M USD | $4.5 0.58 USD | $4.69 0.6 USD | $120.48B 15.4B USD | 0 | -$0.01 -0.001 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $6.38 — |
-0.16
|
$15.2B — | $32.01K — | $6.23 — | $6.45 — | $15.2B — | 5.22 | $1.22 — | |
| Southwest Airlines LUV | $25.79 — |
-9.67
|
$14.8B — | $12.54M — | $25.19 — | $28.06 — | $14.8B — | 33.93 | $0.76 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.73 2.99 USD |
-4.17
|
$13.03B 14.24B USD | $7.04M 7.7M USD | $2.7 2.95 USD | $2.85 3.12 USD | $13.03B 14.24B USD | 4.96 | $0.55 0.6 USD | |
| Singapore Airlines Limited SINGY | $9.29 — |
+0.65
|
$13.84B — | $3.55K — | $9.03 — | $9.71 — | $13.84B — | 7.20 | $1.29 — | |
| Singapore Airlines Limited C6L.SI | $6.16 4.62 USD |
-1.44
|
$18.31B 13.72B USD | $6.31M 4.73M USD | $6.09 4.56 USD | $6.23 4.67 USD | $18.31B 13.72B USD | 7.08 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $309 9.7 USD |
+0.98
|
$424.92B 13.34B USD | $12.05M 378.5K USD | $306 9.61 USD | $309.25 9.71 USD | $424.92B 13.34B USD | 3.76 | $82.16 2.58 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
+0.52
|
$92.04B 12.8B USD | $47.73M 6.64M USD | $5.68 0.79 USD | $5.81 0.81 USD | $92.04B 12.8B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.29 0.42 USD |
+0.92
|
$97.58B 12.48B USD | $21.9M 2.8M USD | $3.25 0.42 USD | $3.4 0.43 USD | $97.58B 12.48B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.8 0.53 USD |
+1.33
|
$76.86B 10.69B USD | $82.09M 11.41M USD | $3.71 0.52 USD | $3.8 0.53 USD | $76.86B 10.69B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.41 0.31 USD |
+1.26
|
$81.1B 10.37B USD | $9.65M 1.23M USD | $2.33 0.3 USD | $2.48 0.32 USD | $81.1B 10.37B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.89 0.01 USD |
-2.87
|
$8.4T 8.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4T 8.52B USD | 8.79 | $1.58 0.001 USD | |
| ANA Holdings Inc. 9202.T | $2,684 18.12 USD |
-1.2
|
$1.26T 8.52B USD | $1.58M 10.66K USD | $2,637.5 17.8 USD | $2,689.5 18.15 USD | $1.26T 8.52B USD | 9.95 | $269.48 1.82 USD | |
| Qantas Airways Limited QAN.AX | $8.39 5.55 USD |
-0.47
|
$12.76B 8.44B USD | $4.8M 3.18M USD | $7.94 5.26 USD | $8.4 5.56 USD | $12.76B 8.44B USD | 10.10 | $0.83 0.55 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
0
|
$59.83B 8.32B USD | $239.66M 33.32M USD | $1.37 0.19 USD | $1.4 0.19 USD | $59.83B 8.32B USD | 34.50 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-0.39
|
$8.11B — | $248.4K — | $0.25 — | $0.26 — | $8.11B — | 25.60 | $0.01 — | |
| Deutsche Lufthansa AG LHAB.F | $6.1 6.67 USD |
-3.17
|
$7.31B 7.99B USD | $3.06K 3.34K USD | $5.9 6.45 USD | $6.1 6.67 USD | $7.31B 7.99B USD | 5.25 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG DLAKY | $6.64 — |
-0.45
|
$7.96B — | $6.25K — | $6.59 — | $6.79 — | $7.96B — | 5.22 | $1.27 — | |
| Qantas Airways QABSY | $25.33 — |
-2.46
|
$7.82B — | $1.71K — | $25.11 — | $26.5 — | $7.82B — | 10.29 | $2.46 — | |
| Deutsche Lufthansa AG LHA.DE | $5.84 6.38 USD |
-2.05
|
$7B 7.65B USD | $3.02M 3.31M USD | $5.79 6.33 USD | $6.04 6.6 USD | $7B 7.65B USD | 5.03 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.81 6.35 USD |
-3.87
|
$6.95B 7.6B USD | $223.98K 244.84K USD | $5.79 6.33 USD | $6.04 6.6 USD | $6.95B 7.6B USD | 3.67 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $5.79 6.33 USD |
-3.5
|
$6.94B 7.58B USD | $7.98K 8.72K USD | $5.79 6.33 USD | $6.15 6.72 USD | $6.94B 7.58B USD | 4.99 | $1.16 1.27 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.84 — |
+3.36
|
$7.52B — | $1.17K — | $5.65 — | $5.9 — | $7.52B — | 6.79 | $0.86 — | |
| Spring Airlines Co., Ltd. 601021.SS | $53.84 7.49 USD |
-0.04
|
$52.67B 7.32B USD | $3.13M 435.01K USD | $53.34 7.42 USD | $54.3 7.55 USD | $52.67B 7.32B USD | 24.03 | $2.24 0.31 USD | |
| CATHAY PAC AIR 0293.HK | $8.88 1.14 USD |
-0.45
|
$57.18B 7.31B USD | $6.16M 787.99K USD | $8.76 1.12 USD | $8.91 1.14 USD | $57.18B 7.31B USD | 6.67 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $8.21 — |
-0.48
|
$7.29B — | $600 — | $8.18 — | $8.25 — | $7.29B — | 10.39 | $0.79 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,439.5 16.47 USD |
-0.95
|
$1.06T 7.19B USD | $2.5M 16.89K USD | $2,365.5 15.97 USD | $2,442 16.48 USD | $1.06T 7.19B USD | 10.58 | $230.54 1.56 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.11 USD |
-1.59
|
$6.54B 7.15B USD | $6.58K 7.2K USD | $2.84 3.11 USD | $2.89 3.16 USD | $6.54B 7.15B USD | 35.57 | $0.08 0.09 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.49 — |
-5.99
|
$7.13B — | $1.96K — | $9.4 — | $9.49 — | $7.13B — | 2.52 | $3.76 — | |
| EVA Airways Corp. 2618.TW | $40.5 1.29 USD |
+9.91
|
$218.72B 6.95B USD | $81.23M 2.58M USD | $35.5 1.13 USD | $40.5 1.29 USD | $218.72B 6.95B USD | 7.61 | $5.32 0.17 USD | |
| American Airlines AAL | $9.51 — |
-14.48
|
$6.25B — | $83.87M — | $9.44 — | $10.66 — | $6.25B — | 7.66 | $1.24 — | |
| American Airlines Group Inc. A1G.DE | $8.33 9.11 USD |
-5.1
|
$5.48B 5.99B USD | $10.5K 11.48K USD | $8.33 9.11 USD | $8.6 9.4 USD | $5.48B 5.99B USD | 7.37 | $1.13 1.24 USD | |
| Alaska Air ALK | $44.51 — |
-11.46
|
$5.46B — | $3.77M — | $43.97 — | $48.46 — | $5.46B — | 14.45 | $3.08 — | |
| easyJet plc ESYJY | $5.92 — |
+2.07
|
$4.44B — | $11.97K — | $5.8 — | $5.96 — | $4.44B — | 7.78 | $0.76 — | |
| China Airlines, Ltd. 2610.TW | $21.95 0.7 USD |
+9.2
|
$132.79B 4.22B USD | $88.8M 2.82M USD | $19.1 0.61 USD | $22.1 0.7 USD | $132.79B 4.22B USD | 9.42 | $2.33 0.07 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $266.75 8.38 USD |
+2.4
|
$133.38B 4.19B USD | $3.73M 117.24K USD | $259 8.13 USD | $268.25 8.42 USD | $133.38B 4.19B USD | 6.74 | $39.54 1.24 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.85 1.79 USD |
-0.08
|
$28.26B 3.93B USD | $11.25M 1.56M USD | $12.71 1.77 USD | $13.07 1.82 USD | $28.26B 3.93B USD | 32.12 | $0.4 0.06 USD | |
| Copa CPA | $84.64 — |
-5.18
|
$3.48B — | $392.91K — | $83.61 — | $89.26 — | $3.48B — | 5.81 | $14.56 — | |
| SkyWest SKYW | $84.67 — |
-6.22
|
$3.44B — | $424.9K — | $83.24 — | $87.3 — | $3.44B — | 10.89 | $7.77 — | |
| Air Canada AC.TO | $13.22 9.81 USD |
-6.51
|
$4.49B 3.33B USD | $4.34M 3.22M USD | $13.06 9.69 USD | $14.17 10.51 USD | $4.49B 3.33B USD | 2.80 | $4.72 3.5 USD | |
| Air Canada ACDVF | $9.44 — |
-5.6
|
$3.21B — | $6.33K — | $9.37 — | $10.53 — | $3.21B — | 2.85 | $3.31 — | |
| Air France-KLM SA 0LN7.IL | $7.29 7.97 USD |
-3.81
|
$1.95B 2.13B USD | $6.34K 6.93K USD | $7.28 7.95 USD | $7.62 8.33 USD | $1.95B 2.13B USD | 0.95 | $7.64 8.35 USD | |
| Air France-KLM SA AFLYY | $0.8 — |
-0.46
|
$2.11B — | $4.5K — | $0.8 — | $0.8299 — | $2.11B — | 8.00 | $0.1 — | |
| Air France-KLM SA AF.PA | $7.33 8.01 USD |
-2.5
|
$1.92B 2.1B USD | $312.4K 341.5K USD | $7.32 8 USD | $7.62 8.33 USD | $1.92B 2.1B USD | 7.87 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $16.25 17.76 USD |
-2.11
|
$1.69B 1.85B USD | $54.5K 59.57K USD | $16.25 17.76 USD | $16.25 17.76 USD | $1.69B 1.85B USD | 7.00 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $47.52 35.26 USD |
-4.88
|
$2.44B 1.81B USD | $148.46K 110.17K USD | $46.93 34.82 USD | $50 37.1 USD | $2.44B 1.81B USD | 19.08 | $2.49 1.85 USD | |
| Air Transport Services ATSG | $22.48 — |
-0.04
|
$1.48B — | $4.63M — | $22.48 — | $22.49 — | $1.48B — | 56.19 | $0.4 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.66 1.07 USD |
-0.39
|
$9.79B 1.36B USD | $13.81M 1.92M USD | $7.62 1.06 USD | $7.76 1.08 USD | $9.79B 1.36B USD | 255.33 | $0.03 0.004 USD | |
| JetBlue Airways JBLU | $3.69 — |
-13.99
|
$1.31B — | $30.76M — | $3.66 — | $4.1 — | $1.31B — | 0 | -$2.3 — | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.85
|
$1.95B 1.21B USD | $426.82K 263.39K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.95B 1.21B USD | 14.50 | $0.04 0.02 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.07 1.16 USD |
-1.85
|
$12.5B 1.2B USD | $4.51K 432.63 USD | $12.07 1.16 USD | $12.38 1.19 USD | $12.5B 1.2B USD | 86.17 | $0.14 0.01 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
-0.93
|
$1.8B 1.19B USD | $418.23K 276.81K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.8B 1.19B USD | 13.25 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.1 — |
-4.35
|
$1.11B — | $1.54K — | $1.15 — | $1.15 — | $1.11B — | 10.00 | $0.11 — | |
| Aegean Airlines S.A. AEGN.AT | $11.28 12.33 USD |
-1.91
|
$1.01B 1.1B USD | $48.3K 52.8K USD | $11.16 12.2 USD | $11.58 12.66 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.78 1.13 USD |
-4.85
|
$11.35B 1.09B USD | $5.73M 550.09K USD | $11.62 1.11 USD | $12.34 1.18 USD | $11.35B 1.09B USD | 9.81 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWC.F | $0.9899 1.08 USD |
-4.04
|
$970.32M 1.06B USD | $6K 6.56K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $970.32M 1.06B USD | 9.90 | $0.1 0.11 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.4 0.28 USD |
-2.78
|
$4.61B 934.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 934.63M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.6 0.44 USD |
-1.27
|
$32.76B 921.78M USD | $3.36M 94.4K USD | $15.4 0.43 USD | $16 0.45 USD | $32.76B 921.78M USD | 8.66 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.6 0.44 USD |
-1.27
|
$32.76B 921.78M USD | $2.81M 78.97K USD | $15.5 0.44 USD | $16 0.45 USD | $32.76B 921.78M USD | 8.66 | $1.8 0.05 USD | |
| Allegiant Travel Company ALGT | $46.38 — |
-7.87
|
$850.53M — | $647.5K — | $45 — | $49 — | $850.53M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.57 — |
-12.5
|
$812.81M — | $4.35M — | $3.52 — | $3.94 — | $812.81M — | 9.64 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.65 0.57 USD |
-7.3
|
$11.86B 702.3M USD | $2.42M 143.02K USD | $9.6 0.57 USD | $10.36 0.61 USD | $11.86B 702.3M USD | 4.38 | $2.2 0.13 USD | |
| Capital A Berhad 5099.KL | $0.7099 0.15 USD |
0
|
$3.08B 654.49M USD | $6.09M 1.3M USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $3.08B 654.49M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.89 3.16 USD |
+0.21
|
$590.75M 645.77M USD | $163.17K 178.36K USD | $2.83 3.09 USD | $2.91 3.18 USD | $590.75M 645.77M USD | 16.04 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.7 — |
-7.48
|
$571.91M — | $1.09M — | $4.64 — | $4.95 — | $571.91M — | 4.35 | $1.08 — | |
| Sun Country Airlines SNCY | $10.39 — |
-10.82
|
$543.49M — | $740.49K — | $10.3 — | $11.22 — | $543.49M — | 10.82 | $0.96 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.32 0.04 USD |
0
|
$16.96B 477.27M USD | $35.14M 988.72K USD | $1.3 0.04 USD | $1.35 0.04 USD | $16.96B 477.27M USD | 4.88 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
-1.9
|
$42.35B 311.43M USD | $39.91M 293.44K USD | $1.03 0.0075 USD | $1.05 0.0077 USD | $42.35B 311.43M USD | 0 | -$0.07 -0.0005 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $800 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.18 — | |
| Azul S.A. AZUL4.SA | $3.01 0.61 USD |
-4.44
|
$1.05B 212.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 212.23M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $1.47 — |
-3.92
|
$182.14M — | $426.5K — | $1.43 — | $1.53 — | $182.14M — | 0 | -$0.17 — | |
| AirAsia X Berhad 5238.KL | $1.4 0.3 USD |
+2.19
|
$625.9M 133.09M USD | $1.27M 269.76K USD | $1.33 0.28 USD | $1.4 0.3 USD | $625.9M 133.09M USD | 2.74 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $4.7 0.45 USD |
-6
|
$694.67M 66.64M USD | $50.62K 4.86K USD | $4.7 0.45 USD | $4.99 0.48 USD | $694.67M 66.64M USD | 0 | -$11.38 -1.09 USD | |
| Mesa Air MESA | $1.04 — |
-7.56
|
$42.97M — | $647.96K — | $1.01 — | $1.15 — | $42.97M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.67 — |
+0.75
|
$39.22M — | $23.88K — | $0.66 — | $0.68 — | $39.22M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.4299 — |
0
|
$25.13M — | $2.5K — | $0.4299 — | $0.4299 — | $25.13M — | 0 | -$0.51 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,030 3 USD |
+1.68
|
$5.38B 15.69M USD | $2.35M 6.86K USD | $1,020 2.97 USD | $1,088 3.17 USD | $5.38B 15.69M USD | 2.31 | $4.45 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.7199 0.0052 USD |
-2.04
|
$1.36B 10.01M USD | $5.56K 40.85 USD | $0.7199 0.0052 USD | $0.7199 0.0052 USD | $1.36B 10.01M USD | 0 | -$753 -5.5 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $804 47.61 USD |
-10.47
|
$602.59B 35.68B USD | $895 52.99 USD | $804 47.61 USD | $823 48.73 USD | $602.59B 35.68B USD | 7.00 | $114.73 6.79 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $257.38 52.17 USD |
0
|
$173.91B 35.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.91B 35.25B USD | 7.83 | $32.84 6.66 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,289.8 76.37 USD |
-10.8
|
$483.33B 28.62B USD | $337 19.95 USD | $1,289.8 76.37 USD | $1,439.99 85.27 USD | $483.33B 28.62B USD | 6.71 | $192.18 11.38 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $181.59 36.81 USD |
-12.84
|
$139.49B 28.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.49B 28.27B USD | 6.60 | $27.51 5.58 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.88 39.22 USD |
+0.49
|
$23.59B 25.78B USD | $0 0 USD | $35.88 39.22 USD | $35.88 39.22 USD | $23.59B 25.78B USD | 6.97 | $5.14 5.62 USD | |
| Delta Air Lines, Inc. OYC.F | $35 38.26 USD |
-1.16
|
$23.2B 25.36B USD | $80 87.45 USD | $35 38.26 USD | $35.65 38.97 USD | $23.2B 25.36B USD | 6.79 | $5.15 5.63 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,149.7 62.3 USD |
-0.77
|
$1.99T 24.1B USD | $11.7K 141.55 USD | $5,114.15 61.87 USD | $5,253.95 63.56 USD | $1.99T 24.1B USD | 32.75 | $157.24 1.9 USD | |
| Ryanair Holdings plc RY4D.F | $38.2 41.76 USD |
-3.05
|
$20.31B 22.2B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $20.31B 22.2B USD | 12.77 | $2.99 3.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.22 65.83 USD |
0
|
$19.71B 21.55B USD | $1.67K 1.83K USD | $60.22 65.83 USD | $63.92 69.87 USD | $19.71B 21.55B USD | 6.97 | $8.63 9.43 USD | |
| Ryanair Holdings plc RY4C.F | $18.42 20.14 USD |
-4.06
|
$19.59B 21.41B USD | $180 196.76 USD | $18.42 20.14 USD | $18.42 20.14 USD | $19.59B 21.41B USD | 12.36 | $1.49 1.63 USD | |
| Southwest Airlines Co. LUV.MX | $544.02 32.21 USD |
-16.56
|
$341.57B 20.23B USD | $92 5.45 USD | $543.01 32.15 USD | $589.88 34.93 USD | $341.57B 20.23B USD | 35.21 | $15.45 0.91 USD | |
| United Airlines Holdings, Inc. UAL1.F | $56.3 61.54 USD |
-8.07
|
$18.43B 20.15B USD | $457 499.56 USD | $56.3 61.54 USD | $56.3 61.54 USD | $18.43B 20.15B USD | 6.52 | $8.63 9.43 USD | |
| Southwest Airlines Co. S1OU34.SA | $149.7 30.34 USD |
0
|
$98.58B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.58B 19.98B USD | 33.79 | $4.43 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}