부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (229)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.28 — |
-0.59
|
$32.83B — | $6.45M — | $49.56 — | $50.67 — | $32.83B — | 8.91 | $5.64 — | |
| Ryanair RYAAY | $50.4 — |
-0.45
|
$26.78B — | $1.76M — | $50.31 — | $51.51 — | $26.78B — | 15.27 | $3.3 — | |
| Ryanair Holdings plc RY4C.DE | $23 25.14 USD |
+4.69
|
$24.48B 26.76B USD | $20.17K 22.05K USD | $22.47 24.56 USD | $23 25.14 USD | $24.48B 26.76B USD | 15.33 | $1.5 1.64 USD | |
| Ryanair Holdings plc RYA.IR | $22.7 24.81 USD |
+0.89
|
$24.12B 26.37B USD | $2.2M 2.4M USD | $22.45 24.54 USD | $22.99 25.13 USD | $24.12B 26.37B USD | 15.23 | $1.49 1.63 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,596 67.7 USD |
+0.13
|
$2.16T 26.16B USD | $88.13K 1.07K USD | $5,562 67.29 USD | $5,633 68.15 USD | $2.16T 26.16B USD | 35.50 | $157.61 1.91 USD | |
| United Airlines UAL | $76.54 — |
-3.1
|
$25B — | $9.13M — | $76.15 — | $79.09 — | $25B — | 6.96 | $10.99 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.82 4.18 USD |
+1.73
|
$18.41B 20.13B USD | $4.16K 4.55K USD | $3.74 4.09 USD | $3.87 4.23 USD | $18.41B 20.13B USD | 6.95 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.49 — |
-0.47
|
$20.09B — | $19.52K — | $8.49 — | $8.59 — | $20.09B — | 6.79 | $1.25 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.84 4.2 USD |
+1.05
|
$18.29B 20B USD | $600 655.88 USD | $3.73 4.08 USD | $3.84 4.2 USD | $18.29B 20B USD | 6.85 | $0.56 0.61 USD | |
| Southwest Airlines LUV | $31.85 — |
+1.5
|
$18.15B — | $6.75M — | $31.31 — | $32.04 — | $18.15B — | 35.78 | $0.89 — | |
| AIR CHINA 0753.HK | $5.03 0.64 USD |
+1.21
|
$128.43B 16.42B USD | $4.08M 521.49K USD | $4.9 0.63 USD | $5.1 0.65 USD | $128.43B 16.42B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.58 1.05 USD |
+0.26
|
$117.5B 16.34B USD | $23.63M 3.29M USD | $7.48 1.04 USD | $7.59 1.06 USD | $117.5B 16.34B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.54 — |
-0.09
|
$15.71B — | $324 — | $10.47 — | $10.55 — | $15.71B — | 7.86 | $1.34 — | |
| Singapore Airlines Limited C6L.SI | $6.84 5.13 USD |
-0.58
|
$20.33B 15.24B USD | $3.51M 2.63M USD | $6.81 5.1 USD | $6.91 5.18 USD | $20.33B 15.24B USD | 7.86 | $0.87 0.65 USD | |
| CHINA SOUTH AIR 1055.HK | $3.56 0.46 USD |
+2.59
|
$104.87B 13.41B USD | $9.84M 1.26M USD | $3.44 0.44 USD | $3.67 0.47 USD | $104.87B 13.41B USD | 0 | -$0.19 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.93 0.82 USD |
+0.51
|
$94.88B 13.19B USD | $23.53M 3.27M USD | $5.84 0.81 USD | $5.94 0.83 USD | $94.88B 13.19B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $293.75 9.23 USD |
-1.76
|
$403.67B 12.68B USD | $16.72M 525.13K USD | $292.25 9.18 USD | $301 9.45 USD | $403.67B 12.68B USD | 3.30 | $88.86 2.79 USD | |
| CEA 600115.SS | $3.77 0.52 USD |
0
|
$76.9B 10.69B USD | $30.67M 4.27M USD | $3.74 0.52 USD | $3.79 0.53 USD | $76.9B 10.69B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.59 0.33 USD |
0
|
$83.27B 10.65B USD | $6.49M 829.32K USD | $2.53 0.32 USD | $2.66 0.34 USD | $83.27B 10.65B USD | 0 | -$0.21 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.19 0.02 USD |
+1.12
|
$10.39T 10.55B USD | $1.21B 1.23M USD | $17 0.02 USD | $17.28 0.02 USD | $10.39T 10.55B USD | 10.17 | $1.69 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.18 6.74 USD |
+1.9
|
$15.4B 10.2B USD | $2.81M 1.86M USD | $10.09 6.68 USD | $10.34 6.84 USD | $15.4B 10.2B USD | 12.26 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $32.3 — |
+0.09
|
$9.9B — | $15 — | $32.27 — | $32.27 — | $9.9B — | 12.23 | $2.64 — | |
| ANA Holdings Inc. 9202.T | $2,864.5 19.34 USD |
+0.35
|
$1.35T 9.09B USD | $656.2K 4.43K USD | $2,849 19.23 USD | $2,877.5 19.42 USD | $1.35T 9.09B USD | 9.85 | $290.59 1.96 USD | |
| Deutsche Lufthansa AG DLAKY | $7.41 — |
+0.14
|
$8.88B — | $2.08K — | $7.4 — | $7.47 — | $8.88B — | 6.33 | $1.17 — | |
| Deutsche Lufthansa AG LHA.F | $6.6 7.21 USD |
+2.52
|
$8.09B 8.84B USD | $25.63K 28.02K USD | $6.46 7.06 USD | $6.64 7.25 USD | $8.09B 8.84B USD | 6.40 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.66 7.28 USD |
+2.09
|
$7.98B 8.72B USD | $7.72M 8.44M USD | $6.5 7.1 USD | $6.66 7.28 USD | $7.98B 8.72B USD | 6.46 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.64 7.25 USD |
+1.83
|
$7.94B 8.68B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $7.94B 8.68B USD | 4.19 | $1.58 1.73 USD | |
| CATHAY PAC AIR 0293.HK | $10.26 1.31 USD |
+2.19
|
$66.07B 8.45B USD | $8.2M 1.05M USD | $9.96 1.27 USD | $10.3 1.32 USD | $66.07B 8.45B USD | 7.71 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $9.56 — |
-0.1
|
$8.41B — | $10 — | $9.57 — | $9.57 — | $8.41B — | 11.51 | $0.83 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,788.5 18.82 USD |
-0.11
|
$1.22T 8.22B USD | $1.14M 7.71K USD | $2,761 18.64 USD | $2,790 18.83 USD | $1.22T 8.22B USD | 11.37 | $245.09 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.46B 8.13B USD | $135.48M 18.84M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.46B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-1.28
|
$8.07B — | $88.9K — | $0.23 — | $0.2399 — | $8.07B — | 0 | $0 — | |
| American Airlines AAL | $11.76 — |
-0.68
|
$7.81B — | $55.88M — | $11.47 — | $11.87 — | $7.81B — | 11.87 | $0.99 — | |
| Spring Airlines Co., Ltd. 601021.SS | $56.64 7.88 USD |
-0.58
|
$55.41B 7.7B USD | $1.39M 192.92K USD | $56.05 7.79 USD | $56.89 7.91 USD | $55.41B 7.7B USD | 25.86 | $2.19 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $18 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines Group Inc. A1G.DE | $10.52 11.5 USD |
-3.63
|
$6.94B 7.58B USD | $6.24K 6.82K USD | $10.29 11.25 USD | $10.63 11.62 USD | $6.94B 7.58B USD | 11.81 | $0.89 0.97 USD | |
| EVA Airways Corp. 2618.TW | $43.5 1.38 USD |
+0.69
|
$234.92B 7.46B USD | $36.34M 1.15M USD | $43.1 1.37 USD | $44.5 1.41 USD | $234.92B 7.46B USD | 7.85 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.69 2.94 USD |
-1.94
|
$6.17B 6.75B USD | $6.54K 7.14K USD | $0 0 USD | $0 0 USD | $6.17B 6.75B USD | 33.56 | $0.08 0.09 USD | |
| Alaska Air ALK | $52.98 — |
-2.18
|
$6.43B — | $2.78M — | $52.66 — | $54.39 — | $6.43B — | 19.05 | $2.78 — | |
| easyJet plc ESYJY | $7.3 — |
+0.14
|
$5.48B — | $2.67K — | $7.3 — | $7.52 — | $5.48B — | 9.24 | $0.79 — | |
| Air Canada AC.TO | $18.8 13.95 USD |
+0.97
|
$6.07B 4.5B USD | $3.65M 2.71M USD | $18.5 13.73 USD | $19.06 14.14 USD | $6.07B 4.5B USD | 4.10 | $4.58 3.4 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
+0.66
|
$137.93B 4.38B USD | $28.55M 907.2K USD | $22.6 0.72 USD | $23.1 0.73 USD | $137.93B 4.38B USD | 9.08 | $2.51 0.08 USD | |
| Air Canada ACDVF | $13.55 — |
+1.65
|
$4.37B — | $6.82K — | $13.2 — | $13.58 — | $4.37B — | 4.09 | $3.31 — | |
| Copa CPA | $102.35 — |
+0.99
|
$4.21B — | $315.12K — | $100.33 — | $103.24 — | $4.21B — | 6.99 | $14.64 — | |
| SkyWest SKYW | $101.71 — |
-0.56
|
$4.12B — | $264.99K — | $101.5 — | $102.6 — | $4.12B — | 11.63 | $8.74 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.21 1.84 USD |
-0.3
|
$29.05B 4.04B USD | $4.65M 647K USD | $13.03 1.81 USD | $13.28 1.85 USD | $29.05B 4.04B USD | 32.21 | $0.41 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $245.7 7.72 USD |
-2.21
|
$125.62B 3.95B USD | $4.69M 147.39K USD | $244.1 7.67 USD | $252.5 7.93 USD | $125.62B 3.95B USD | 6.08 | $40.37 1.27 USD | |
| Air France-KLM SA 0LN7.IL | $8.58 9.37 USD |
-0.46
|
$2.29B 2.51B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $2.29B 2.51B USD | 1.12 | $7.64 8.35 USD | |
| Air France-KLM SA AFLYY | $0.93 — |
+0.11
|
$2.49B — | $18.93K — | $0.92 — | $0.9499 — | $2.49B — | 4.65 | $0.2 — | |
| Air France-KLM SA AF.PA | $8.58 9.38 USD |
-0.67
|
$2.25B 2.46B USD | $1.33M 1.46M USD | $8.53 9.32 USD | $8.77 9.59 USD | $2.25B 2.46B USD | 4.74 | $1.81 1.98 USD | |
| Wizz Air Holdings Plc WI2.F | $19.7 21.53 USD |
-5.29
|
$2.04B 2.23B USD | $500 546.57 USD | $19.7 21.53 USD | $20.26 22.15 USD | $2.04B 2.23B USD | 8.49 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $57.91 42.97 USD |
+1.86
|
$2.97B 2.21B USD | $153.76K 114.1K USD | $56.92 42.24 USD | $58.13 43.14 USD | $2.97B 2.21B USD | 22.35 | $2.59 1.92 USD | |
| JetBlue Airways JBLU | $4.92 — |
-2.19
|
$1.74B — | $28.3M — | $4.65 — | $4.94 — | $1.74B — | 0 | -$0.78 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.64 1.06 USD |
-0.78
|
$9.77B 1.36B USD | $6.68M 928.36K USD | $7.56 1.05 USD | $7.74 1.08 USD | $9.77B 1.36B USD | 30.55 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.59 1.3 USD |
+1.78
|
$14.08B 1.35B USD | $6.86K 657.87 USD | $0 0 USD | $0 0 USD | $14.08B 1.35B USD | 97.08 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.71 1.31 USD |
+1.67
|
$13.21B 1.27B USD | $5.65M 542.03K USD | $13.28 1.27 USD | $13.73 1.32 USD | $13.21B 1.27B USD | 10.15 | $1.35 0.13 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
+0.82
|
$2.05B 1.27B USD | $1.02M 626.8K USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.05B 1.27B USD | 15.37 | $0.04 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.94 14.15 USD |
-0.15
|
$1.16B 1.26B USD | $100.77K 110.16K USD | $12.78 13.97 USD | $12.98 14.19 USD | $1.16B 1.26B USD | 8.92 | $1.45 1.59 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
0
|
$1.26B — | $100 — | $1.3 — | $1.3 — | $1.26B — | 10.07 | $0.13 — | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
0
|
$1.87B 1.24B USD | $124.98K 82.72K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $1.87B 1.24B USD | 18.66 | $0.03 0.02 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
-0.65
|
$1.11B 1.22B USD | $18.14K 19.83K USD | $1.14 1.24 USD | $1.17 1.28 USD | $1.11B 1.22B USD | 9.58 | $0.12 0.13 USD | |
| Allegiant Travel Company ALGT | $55.26 — |
-1.9
|
$1.03B — | $577.38K — | $53.79 — | $56.14 — | $1.03B — | 0 | -$11.47 — | |
| Frontier ULCC | $4.09 — |
-3.31
|
$963.44M — | $3.12M — | $3.94 — | $4.2 — | $963.44M — | 14.10 | $0.29 — | |
| Capital A Berhad 5099.KL | $0.92 0.2 USD |
+1.1
|
$3.99B 848.11M USD | $2.36M 502.72K USD | $0.91 0.19 USD | $0.92 0.2 USD | $3.99B 848.11M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $14.1 0.4 USD |
+2.92
|
$29.61B 833.15M USD | $1.41M 39.74K USD | $13.7 0.39 USD | $14.2 0.4 USD | $29.61B 833.15M USD | 8.24 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $14 0.39 USD |
+2.21
|
$29.4B 827.24M USD | $1.03M 29.08K USD | $13.7 0.39 USD | $14.1 0.4 USD | $29.4B 827.24M USD | 8.18 | $1.71 0.05 USD | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
+197.03
|
$650.5M — | $46.13K — | $0.01 — | $0.01 — | $650.5M — | 0 | -$0.21 — | |
| Sun Country Airlines SNCY | $12.11 — |
-3.12
|
$644.26M — | $650.37K — | $11.99 — | $12.54 — | $644.26M — | 12.35 | $0.98 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.9499 0.19 USD |
+2.15
|
$3.04B 616.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 616.6M USD | 0 | -$0.37 -0.07 USD | |
| Finnair Oyj FIA1S.HE | $2.67 2.92 USD |
-1.69
|
$546.38M 597.27M USD | $210.95K 230.6K USD | $2.65 2.9 USD | $2.71 2.96 USD | $546.38M 597.27M USD | 33.35 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.52 0.5 USD |
-0.12
|
$9.8B 580.18M USD | $1.99M 118.01K USD | $8.4 0.5 USD | $8.6 0.51 USD | $9.8B 580.18M USD | 0 | -$12.26 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.32 — |
-1.14
|
$500.14M — | $1.37M — | $4.28 — | $4.36 — | $500.14M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.26 0.04 USD |
+1.61
|
$16.19B 455.57M USD | $21.01M 591.3K USD | $1.23 0.03 USD | $1.27 0.04 USD | $16.19B 455.57M USD | 4.66 | $0.27 0.007 USD | |
| Azul S.A. AZUL4.SA | $1.14 0.23 USD |
-5
|
$1.58B 320.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 320.77M USD | 0 | -$21.26 -4.3 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.02 0.0074 USD |
-2.4
|
$41.74B 306.89M USD | $72.49M 533K USD | $1.01 0.0073 USD | $1.05 0.0077 USD | $41.74B 306.89M USD | 0 | -$0.03 -0.0002 USD | |
| Azul AZUL | $0.56 — |
-9.24
|
$179.44M — | $14.22M — | $0.56 — | $0.63 — | $179.44M — | 0 | -$13.91 — | |
| AirAsia X Berhad 5238.KL | $1.79 0.38 USD |
0
|
$800.26M 170.16M USD | $578.3K 122.96K USD | $1.77 0.38 USD | $1.8 0.38 USD | $800.26M 170.16M USD | 3.89 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $6.37 0.61 USD |
+1.11
|
$941.5M 90.32M USD | $108.26K 10.39K USD | $6.35 0.61 USD | $6.55 0.63 USD | $941.5M 90.32M USD | 0 | -$10.98 -1.05 USD | |
| Mesa Air MESA | $1.02 — |
+3
|
$42.14M — | $177.01K — | $0.9799 — | $1.03 — | $42.14M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.65 — |
+0.78
|
$38.33M — | $41.72K — | $0.63 — | $0.65 — | $38.33M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,193 3.48 USD |
+0.68
|
$6.36B 18.54M USD | $1.7M 4.95K USD | $1,171 3.41 USD | $1,198 3.49 USD | $6.36B 18.54M USD | 2.83 | $4.21 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.78 0.0057 USD |
0
|
$1.48B 10.85M USD | $140.57K 1.03K USD | $0.78 0.0056 USD | $0.79 0.0058 USD | $1.48B 10.85M USD | 0 | -$999 -7.3 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $294.84 59.76 USD |
0
|
$192.52B 39.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.52B 39.02B USD | 9.31 | $31.64 6.41 USD | |
| Delta Air Lines, Inc. DAL.MX | $977.06 57.85 USD |
-2.94
|
$637.98B 37.78B USD | $355 21.02 USD | $975.99 57.79 USD | $984.11 58.27 USD | $637.98B 37.78B USD | 8.92 | $109.52 6.48 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.97 49.16 USD |
-3.29
|
$29.36B 32.1B USD | $0 0 USD | $44.64 48.8 USD | $45.12 49.32 USD | $29.36B 32.1B USD | 8.85 | $5.08 5.55 USD | |
| Delta Air Lines, Inc. OYC.F | $44.77 48.94 USD |
-2.67
|
$29.23B 31.96B USD | $196 214.25 USD | $44.52 48.66 USD | $44.78 48.95 USD | $29.23B 31.96B USD | 8.88 | $5.04 5.51 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,533 90.77 USD |
-0.39
|
$500.68B 29.65B USD | $1.93K 114.28 USD | $0 0 USD | $0 0 USD | $500.68B 29.65B USD | 7.18 | $213.3 12.63 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $217.2 44.02 USD |
-3.25
|
$141.88B 28.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.88B 28.76B USD | 7.04 | $30.82 6.25 USD | |
| Ryanair Holdings plc RY4D.F | $45.2 49.41 USD |
+2.73
|
$24.01B 26.25B USD | $1.19K 1.3K USD | $44.8 48.97 USD | $45.2 49.41 USD | $24.01B 26.25B USD | 15.11 | $2.99 3.27 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,608.8 67.86 USD |
+0.39
|
$2.17T 26.22B USD | $2.03K 24.52 USD | $5,568.2 67.37 USD | $5,629.3 68.11 USD | $2.17T 26.22B USD | 35.60 | $157.55 1.91 USD | |
| Ryanair Holdings plc RY4C.F | $22.44 24.53 USD |
+0.31
|
$23.84B 26.06B USD | $600 655.88 USD | $21.75 23.78 USD | $22.52 24.62 USD | $23.84B 26.06B USD | 15.06 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.01 76.53 USD |
-5.12
|
$22.87B 24.99B USD | $116 126.8 USD | $70.01 76.53 USD | $70.01 76.53 USD | $22.87B 24.99B USD | 7.12 | $9.83 10.75 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.16 75.6 USD |
-5.84
|
$22.59B 24.69B USD | $487 532.36 USD | $69.16 75.6 USD | $70.02 76.54 USD | $22.59B 24.69B USD | 7.04 | $9.82 10.73 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.52 — |
+24.02
|
$21.99B — | $5.76K — | $0 — | $0 — | $21.99B — | 10.92 | $0.78 — | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$347.14B 20.55B USD | $197 11.66 USD | $0 0 USD | $0 0 USD | $347.14B 20.55B USD | 34.83 | $17.28 1.02 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.73B 20.42B USD | 35.49 | $4.98 1.01 USD | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$20.09B — | $100 — | $3.72 — | $3.72 — | $20.09B — | 6.12 | $0.62 — | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.84 4.2 USD |
+1.32
|
$18.34B 20.05B USD | $0 0 USD | $3.79 4.15 USD | $3.85 4.21 USD | $18.34B 20.05B USD | 6.97 | $0.55 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}