결과 페이지 2 - 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (229)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Air China Limited AD2B.F | $10.1 11.04 USD |
+4.12
|
$14.63B 15.99B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.63B 15.99B USD | 0 | -$0.03 -0.03 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.16 — |
0
|
$15.9B — | $4.8K — | $6.16 — | $6.16 — | $15.9B — | 7.89 | $0.78 — | |
| International Consolidated Airlines BABWF | $3.32 — |
0
|
$15.82B — | $200 — | $3.14 — | $3.32 — | $15.82B — | 5.44 | $0.61 — | |
| Air China Limited AD2.VI | $0.53 0.57 USD |
+0.96
|
$14.19B 15.51B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $14.19B 15.51B USD | 0 | $0 0 USD | |
| Air China Limited AIRYY | $11 — |
0
|
$15.39B — | $600 — | $11.3 — | $11.53 — | $15.39B — | 0 | -$0.03 — | |
| Air China Limited AD2.F | $0.53 0.58 USD |
-0.11
|
$14.04B 15.34B USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $14.04B 15.34B USD | 0 | $0 0 USD | |
| Air China AICAF | $0.5699 — |
0
|
$15.33B — | $868 — | $0.67 — | $0.67 — | $15.33B — | 0 | $0 — | |
| International Consolidated Airlines Group S.A. INR.F | $2.85 3.11 USD |
-3.95
|
$13.57B 14.84B USD | $2K 2.19K USD | $2.85 3.11 USD | $2.85 3.11 USD | $13.57B 14.84B USD | 5.08 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.83 3.09 USD |
-3.08
|
$13.48B 14.73B USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $13.48B 14.73B USD | 5.04 | $0.56 0.61 USD | |
| Southwest Airlines Co. SWN.F | $23.1 25.25 USD |
-10.35
|
$13.25B 14.49B USD | $500 546.57 USD | $23.1 25.25 USD | $23.1 25.25 USD | $13.25B 14.49B USD | 33.47 | $0.69 0.75 USD | |
| Southwest Airlines Co. LUV.VI | $22.94 25.07 USD |
-2.01
|
$13.25B 14.48B USD | $6 6.56 USD | $22.92 25.05 USD | $22.94 25.07 USD | $13.25B 14.48B USD | 33.23 | $0.69 0.75 USD | |
| Singapore Airlines SINGF | $4.68 — |
-2.9
|
$13.91B — | $170 — | $4.68 — | $4.68 — | $13.91B — | 7.31 | $0.64 — | |
| Singapore Airlines Limited SIA1.F | $4.13 4.51 USD |
-2.76
|
$12.29B 13.43B USD | $220 240.49 USD | $4.13 4.51 USD | $4.13 4.51 USD | $12.29B 13.43B USD | 6.99 | $0.59 0.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.38 0.41 USD |
+1.72
|
$11.57B 12.65B USD | $1.7K 1.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.57B 12.65B USD | 0 | -$0.01 -0.01 USD | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$12.48B — | $10K — | $0.46 — | $0.46 — | $12.48B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.8 — |
-3.69
|
$11.11B — | $5 — | $83.9 — | $83.9 — | $11.11B — | 3.73 | $21.61 — | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.27 0.29 USD |
+0.75
|
$9.49B 10.38B USD | $15 16.4 USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.49B 10.38B USD | 0 | -$0.02 -0.02 USD | |
| American Airlines Group Inc. AAL.MX | $193.82 11.48 USD |
-13.68
|
$152.43B 9.03B USD | $7.92K 468.96 USD | $193.59 11.46 USD | $222.5 13.17 USD | $152.43B 9.03B USD | 7.68 | $25.22 1.49 USD | |
| American Airlines Group Inc. AALL34.SA | $56.76 11.5 USD |
-8.83
|
$43.99B 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.99B 8.92B USD | 7.86 | $7.22 1.46 USD | |
| ANA Holdings Inc. ALNPY | $3.7 — |
0
|
$8.69B — | $3.51K — | $3.7 — | $3.7 — | $8.69B — | 10.00 | $0.37 — | |
| ANA ALNPF | $17.22 — |
0
|
$8.66B — | $600 — | $23.43 — | $23.43 — | $8.66B — | 9.30 | $1.85 — | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
-1.2
|
$7.81B 8.54B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.81B 8.54B USD | 9.82 | $1.67 1.83 USD | |
| Deutsche Lufthansa AG DLAKF | $6.65 — |
0
|
$7.97B — | $750 — | $6.5 — | $6.55 — | $7.97B — | 5.23 | $1.27 — | |
| Qantas Airways Limited QAN.F | $4.58 5 USD |
+1.44
|
$7.25B 7.92B USD | $680 743.33 USD | $4.58 5 USD | $4.58 5 USD | $7.25B 7.92B USD | 9.95 | $0.46 0.5 USD | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$7.82B — | $280 — | $4.75 — | $4.75 — | $7.82B — | 9.16 | $0.49 — | |
| Deutsche Lufthansa AG LHA.VI | $5.94 6.49 USD |
-3.39
|
$7.11B 7.78B USD | $2.63K 2.88K USD | $5.94 6.49 USD | $6 6.56 USD | $7.11B 7.78B USD | 5.11 | $1.16 1.27 USD | |
| Cathay Pacific Airways CPCAF | $1.2 — |
0
|
$7.73B — | $300 — | $1.34 — | $1.34 — | $7.73B — | 7.05 | $0.17 — | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$37.13B 7.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.13B 7.52B USD | 14.59 | $17.94 3.64 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.02 1.11 USD |
-0.97
|
$6.69B 7.32B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.02 1.11 USD | $6.69B 7.32B USD | 6.37 | $0.16 0.17 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.45 8.14 USD |
0
|
$6.66B 7.28B USD | $240 262.35 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.66B 7.28B USD | 10.49 | $0.71 0.78 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
-2.86
|
$6.57B 7.18B USD | $965 1.05K USD | $4.76 5.2 USD | $4.8 5.25 USD | $6.57B 7.18B USD | 6.10 | $0.78 0.85 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.9 16.29 USD |
-1.97
|
$6.53B 7.14B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.53B 7.14B USD | 10.41 | $1.43 1.56 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.VI | $8.57 9.37 USD |
-2.53
|
$5.63B 6.16B USD | $0 0 USD | $8.57 9.37 USD | $8.57 9.37 USD | $5.63B 6.16B USD | 7.58 | $1.13 1.24 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,600 16.3 USD |
+3.1
|
$8.15T 6.15B USD | $13.65K 10.31 USD | $20,900 15.78 USD | $25,900 19.55 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $8.55 9.35 USD |
-4.5
|
$5.62B 6.15B USD | $6.02K 6.58K USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.62B 6.15B USD | 7.56 | $1.13 1.24 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,000 15.85 USD |
-1.87
|
$7.76T 5.85B USD | $889.88K 671.72 USD | $20,550 15.51 USD | $21,000 15.85 USD | $7.76T 5.85B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $39.73 43.43 USD |
+0.48
|
$5.01B 5.48B USD | $10 10.93 USD | $39.73 43.43 USD | $39.73 43.43 USD | $5.01B 5.48B USD | 14.13 | $2.81 3.07 USD | |
| easyJet plc EJT1.F | $5.37 5.87 USD |
-2.4
|
$4.03B 4.41B USD | $58 63.4 USD | $5.37 5.87 USD | $5.37 5.87 USD | $4.03B 4.41B USD | 7.66 | $0.7 0.77 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| easyJet plc EJTS.F | $5.3 5.79 USD |
+0.95
|
$3.98B 4.35B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.98B 4.35B USD | 7.57 | $0.7 0.77 USD | |
| easyJet EJTTF | $5.27 — |
0
|
$4.16B — | $1K — | $6 — | $6 — | $4.16B — | 6.93 | $0.76 — | |
| SkyWest, Inc. SY2.F | $75.5 82.53 USD |
-6.79
|
$3.07B 3.35B USD | $54 59.03 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.07B 3.35B USD | 10.63 | $7.1 7.76 USD | |
| Copa Holdings, S.A. C2H.F | $75.5 82.53 USD |
-6.79
|
$2.97B 3.24B USD | $74 80.89 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.97B 3.24B USD | 5.67 | $13.3 14.54 USD | |
| Air Canada ADH2.F | $8.43 9.22 USD |
-7.06
|
$2.86B 3.13B USD | $99 108.22 USD | $8.43 9.22 USD | $8.43 9.22 USD | $2.86B 3.13B USD | 2.75 | $3.06 3.34 USD | |
| Wizz Air WZZAF | $22 — |
0
|
$2.27B — | $150 — | $16 — | $16 — | $2.27B — | 8.62 | $2.55 — | |
| JetBlue Airways Corporation JBLU.MX | $108 6.39 USD |
0
|
$38.12B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.12B 2.26B USD | 0 | -$46.77 -2.7 USD | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.24B — | $100 — | $8.26 — | $8.26 — | $2.24B — | 8.37 | $1.02 — | |
| Air France-KLM SA FQZ.F | $0.7199 0.79 USD |
-5.88
|
$1.89B 2.07B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.89B 2.07B USD | 8.00 | $0.09 0.1 USD | |
| Wizz Air WZZZY | $4.38 — |
0
|
$1.9B — | $100 — | $4.38 — | $4.38 — | $1.9B — | 6.84 | $0.64 — | |
| Wizz Air Holdings Plc WI20.F | $4.02 4.39 USD |
-6.51
|
$1.66B 1.82B USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.66B 1.82B USD | 6.93 | $0.58 0.63 USD | |
| Exchange Income EIFZF | $32.41 — |
0
|
$1.73B — | $400 — | $32.41 — | $32.41 — | $1.73B — | 18.51 | $1.75 — | |
| Exchange Income Corporation 0ON.F | $29.8 32.58 USD |
-6.29
|
$1.53B 1.67B USD | $120 131.18 USD | $29.8 32.58 USD | $30 32.79 USD | $1.53B 1.67B USD | 18.50 | $1.61 1.76 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.4 22.3 USD |
0
|
$1.35B 1.48B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.35B 1.48B USD | 55.13 | $0.37 0.4 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,500 7.17 USD |
-0.21
|
$1.96T 1.48B USD | $50.04K 37.77 USD | $9,280 7 USD | $9,500 7.17 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| El Al Israel Airlines ELALF | $2.71 — |
0
|
$1.42B — | $100 — | $3.01 — | $3.01 — | $1.42B — | 2.29 | $1.18 — | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.28 3.59 USD |
-14.62
|
$1.16B 1.27B USD | $120 131.18 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.16B 1.27B USD | 0 | -$2.1 -2.2 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Aegean Airlines S.A. 32A.F | $11.32 12.37 USD |
+4.81
|
$1.08B 1.18B USD | $45 49.19 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.13B — | $1K — | $14.61 — | $14.61 — | $1.13B — | 0 | -$0.16 — | |
| Air New Zealand Limited ANZLY | $1.5 — |
0
|
$1.1B — | $1.32K — | $1.5 — | $1.5 — | $1.1B — | 12.50 | $0.12 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.1B — | $200 — | $0.32 — | $0.32 — | $1.1B — | 15.86 | $0.02 — | |
| Air New Zealand Limited BZU.F | $0.28 0.31 USD |
-2.24
|
$984.02M 1.08B USD | $12.98K 14.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $984.02M 1.08B USD | 14.20 | $0.02 0.02 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.39 0.43 USD |
-7.51
|
$820.58M 897.01M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $820.58M 897.01M USD | 7.87 | $0.05 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Allegiant Travel Company AGH.F | $41.6 45.47 USD |
-10.34
|
$762.87M 833.92M USD | $85 92.92 USD | $41.6 45.47 USD | $41.6 45.47 USD | $762.87M 833.92M USD | 0 | -$12.32 -13.4 USD | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 19.94 | $0.2 — | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.2 3.5 USD |
-1.84
|
$721.19M 788.36M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $721.19M 788.36M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Capital A Berhad AIABF | $0.11 — |
0
|
$685.08M — | $1.8K — | $0.1499 — | $0.1499 — | $685.08M — | 0 | -$0.05 — | |
| Asia Aviation Public Company Limited 55AA.F | $0.04 0.04 USD |
+13.43
|
$514.49M 562.41M USD | $13.62K 14.89K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $514.49M 562.41M USD | 3.79 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.16 4.55 USD |
-7.96
|
$479.39M 524.04M USD | $362 395.71 USD | $4.16 4.55 USD | $4.16 4.55 USD | $479.39M 524.04M USD | 4.20 | $0.99 1.08 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.34 0.04 USD |
+1.52
|
$17.41B 489.76M USD | $23.48M 660.8K USD | $1.3 0.04 USD | $1.35 0.04 USD | $17.41B 489.76M USD | 4.96 | $0.27 0.007 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,370 4.81 USD |
-1.7
|
$513.24B 387.41M USD | $66.37K 50.1 USD | $6,270 4.73 USD | $6,410 4.84 USD | $513.24B 387.41M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,460 6.39 USD |
-1.63
|
$435.97B 329.09M USD | $93.82K 70.82 USD | $8,280 6.25 USD | $8,490 6.41 USD | $435.97B 329.09M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,010 1.52 USD |
-0.99
|
$432.5B 326.47M USD | $564.83K 426.35 USD | $1,970 1.49 USD | $2,040 1.54 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. 10N.F | $13.66 14.93 USD |
+2.71
|
$254.78M 278.51M USD | $198 216.44 USD | $13.66 14.93 USD | $13.66 14.93 USD | $254.78M 278.51M USD | 4.46 | $3.06 3.34 USD | |
| Enter Air S.A. ENT.WA | $58.5 14.87 USD |
-2.5
|
$1.03B 260.86M USD | $1.18K 300.43 USD | $58.5 14.87 USD | $60.1 15.28 USD | $1.03B 260.86M USD | 4.51 | $12.97 3.3 USD | |
| Azul S.A. 8AZA.F | $1.3 1.42 USD |
+4.84
|
$173.92M 190.11M USD | $3.2K 3.5K USD | $1.3 1.42 USD | $1.3 1.42 USD | $173.92M 190.11M USD | 0 | -$0.16 -0.1 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,931 1.46 USD |
-0.92
|
$225.12B 169.93M USD | $90.83K 68.56 USD | $1,909 1.44 USD | $1,949 1.47 USD | $225.12B 169.93M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
0
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Star Flyer Inc. 9206.T | $2,484 16.77 USD |
+1.64
|
$8.94B 60.36M USD | $1.8K 12.15 USD | $2,411 16.27 USD | $2,484 16.77 USD | $8.94B 60.36M USD | 3.18 | $781.1 5.27 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $77 0.0049 USD |
-1.28
|
$822.75B 52.58M USD | $136.3K 8.71 USD | $77 0.0049 USD | $78 0.0049 USD | $822.75B 52.58M USD | 0 | -$142.9 -0.009 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.6199 0.68 USD |
0
|
$38.86M 42.48M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $38.86M 42.48M USD | 0 | -$2.09 -2.2 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.52 0.57 USD |
-6.31
|
$33.47M 36.59M USD | $150 163.97 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.47M 36.59M USD | 0 | -$0.17 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}