결과 페이지 2 - 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (229)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.94 4.31 USD |
+1.41
|
$18.94B 20.7B USD | $0 0 USD | $3.93 4.3 USD | $3.95 4.31 USD | $18.94B 20.7B USD | 6.68 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.95 4.31 USD |
-1.84
|
$18.49B 20.21B USD | $302 330.13 USD | $3.91 4.27 USD | $3.91 4.27 USD | $18.49B 20.21B USD | 6.68 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.VI | $28.99 31.68 USD |
+1.36
|
$16.52B 18.06B USD | $0 0 USD | $28.48 31.13 USD | $29.03 31.73 USD | $16.52B 18.06B USD | 37.16 | $0.78 0.85 USD | |
| Southwest Airlines Co. SWN.F | $28.38 31.02 USD |
+0.42
|
$16.26B 17.78B USD | $700 765.19 USD | $28.38 31.02 USD | $28.38 31.02 USD | $16.26B 17.78B USD | 36.37 | $0.78 0.85 USD | |
| Air China AICAF | $0.63 — |
+5.21
|
$17.25B — | $5.2K — | $0.63 — | $0.63 — | $17.25B — | 0 | $0 — | |
| Air China Limited AIRYY | $15.12 — |
+10.2
|
$17.25B — | $959 — | $14.4 — | $15.12 — | $17.25B — | 0 | -$0.06 — | |
| Air China Limited AD2.VI | $0.64 0.7 USD |
+1.75
|
$15.37B 16.8B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.37B 16.8B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12.1 13.23 USD |
+0.83
|
$15.23B 16.65B USD | $40 43.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $15.23B 16.65B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.6199 0.68 USD |
-0.35
|
$15.05B 16.45B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.05B 16.45B USD | 0 | $0 0 USD | |
| Singapore Airlines SINGF | $5.43 — |
-3.47
|
$16.12B — | $300 — | $5.43 — | $5.66 — | $16.12B — | 8.21 | $0.66 — | |
| Singapore Airlines Limited SIA1.F | $4.86 5.31 USD |
+0.19
|
$14.55B 15.91B USD | $250 273.28 USD | $4.78 5.22 USD | $4.86 5.31 USD | $14.55B 15.91B USD | 8.38 | $0.58 0.63 USD | |
| China Southern Airlines Company CHKIF | $0.4699 — |
-4.49
|
$13.41B — | $44.84K — | $0.4699 — | $0.4899 — | $13.41B — | 0 | -$0.02 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+1.01
|
$11.86B 12.96B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.86B 12.96B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
0
|
$9.93B 10.86B USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.93B 10.86B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QUBSF | $6.78 — |
+8.52
|
$10.26B — | $1.02K — | $6.78 — | $6.78 — | $10.26B — | 12.56 | $0.54 — | |
| Qantas Airways Limited QAN.F | $6.09 6.66 USD |
+3.19
|
$9.23B 10.09B USD | $770 841.71 USD | $6.09 6.66 USD | $6.09 6.66 USD | $9.23B 10.09B USD | 12.95 | $0.47 0.51 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-1.69
|
$10.02B — | $508 — | $72.75 — | $72.75 — | $10.02B — | 3.17 | $22.9 — | |
| Deutsche Lufthansa AG DLAKF | $8.3 — |
+4.61
|
$9.95B — | $2.23K — | $7.75 — | $8.3 — | $9.95B — | 7.09 | $1.17 — | |
| Deutsche Lufthansa AG LHA.VI | $7.15 7.82 USD |
+4.08
|
$8.86B 9.69B USD | $794 867.95 USD | $7.13 7.79 USD | $7.16 7.83 USD | $8.86B 9.69B USD | 6.94 | $1.03 1.13 USD | |
| ANA Holdings Inc. ALNPY | $4 — |
+3.63
|
$9.43B — | $862 — | $3.89 — | $4 — | $9.43B — | 10.00 | $0.4 — | |
| ANA ALNPF | $19 — |
+10.34
|
$9.43B — | $9.84K — | $19 — | $19 — | $9.43B — | 9.40 | $2.02 — | |
| Deutsche Lufthansa AG LHAB.F | $7 7.65 USD |
-0.71
|
$8.46B 9.24B USD | $1.36K 1.49K USD | $7 7.65 USD | $7 7.65 USD | $8.46B 9.24B USD | 6.79 | $1.03 1.13 USD | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
-0.58
|
$8.21B 8.97B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.21B 8.97B USD | 9.66 | $1.78 1.95 USD | |
| American Airlines Group Inc. AAL.MX | $223.3 13.22 USD |
+3.28
|
$147.43B 8.73B USD | $474 28.07 USD | $220.99 13.09 USD | $223.3 13.22 USD | $147.43B 8.73B USD | 11.63 | $19.2 1.14 USD | |
| American Airlines Group Inc. AALL34.SA | $64.68 13.11 USD |
+0.15
|
$42.66B 8.65B USD | $10.34K 2.09K USD | $65.23 13.22 USD | $65.23 13.22 USD | $42.66B 8.65B USD | 11.46 | $5.64 1.14 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.9 9.73 USD |
0
|
$7.89B 8.62B USD | $240 262.35 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.89B 8.62B USD | 11.86 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.67 — |
-1.26
|
$8.58B — | $2.48K — | $6.67 — | $6.83 — | $8.58B — | 7.84 | $0.85 — | |
| Japan Airlines Co., Ltd. JAL.F | $17.8 19.46 USD |
-0.56
|
$7.84B 8.57B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.84B 8.57B USD | 11.86 | $1.5 1.64 USD | |
| Cathay Pacific Airways CPCAF | $1.25 — |
+2.05
|
$8.5B — | $100 — | $1.25 — | $1.25 — | $8.5B — | 7.32 | $0.17 — | |
| Cathay Pacific Airways Limited CTYA.F | $5.45 5.96 USD |
+1.87
|
$7.59B 8.29B USD | $965 1.05K USD | $5.4 5.9 USD | $5.45 5.96 USD | $7.59B 8.29B USD | 7.36 | $0.74 0.81 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.14 1.25 USD |
-0.87
|
$7.38B 8.07B USD | $137 149.76 USD | $1.14 1.25 USD | $1.14 1.25 USD | $7.38B 8.07B USD | 7.59 | $0.15 0.16 USD | |
| American Airlines Group Inc. AAL.VI | $10.17 11.11 USD |
+1.38
|
$6.7B 7.33B USD | $0 0 USD | $9.91 10.84 USD | $10.11 11.06 USD | $6.7B 7.33B USD | 11.55 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $290 58.78 USD |
0
|
$35.2B 7.14B USD | $0 0 USD | $290 58.78 USD | $290 58.78 USD | $35.2B 7.14B USD | 18.51 | $15.66 3.17 USD | |
| American Airlines Group Inc. A1G.F | $9.81 10.72 USD |
-0.14
|
$6.5B 7.1B USD | $213 232.84 USD | $9.81 10.72 USD | $9.81 10.72 USD | $6.5B 7.1B USD | 11.14 | $0.88 0.96 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,800 17.21 USD |
0
|
$8.42T 6.36B USD | $1.7M 1.28K USD | $22,800 17.21 USD | $23,500 17.74 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
+0.43
|
$8.42T 6.36B USD | $5.57K 4.2 USD | $22,950 17.32 USD | $23,300 17.59 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $45.14 49.34 USD |
+1.21
|
$5.48B 5.99B USD | $75 81.99 USD | $44.38 48.51 USD | $45.14 49.34 USD | $5.48B 5.99B USD | 18.50 | $2.44 2.67 USD | |
| easyJet EJTTF | $7.64 — |
-3.29
|
$5.75B — | $6.13K — | $7.64 — | $7.92 — | $5.75B — | 10.32 | $0.74 — | |
| easyJet plc EJT1.F | $6.88 7.52 USD |
+0.58
|
$5.25B 5.74B USD | $1.2K 1.31K USD | $6.85 7.49 USD | $6.88 7.52 USD | $5.25B 5.74B USD | 10.58 | $0.65 0.71 USD | |
| easyJet plc EJTS.F | $6.75 7.38 USD |
-1.46
|
$5.15B 5.63B USD | $2K 2.19K USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.15B 5.63B USD | 10.38 | $0.65 0.71 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air Canada ADH2.F | $11.83 12.93 USD |
-0.92
|
$3.82B 4.17B USD | $1.5K 1.64K USD | $11.83 12.93 USD | $11.83 12.93 USD | $3.82B 4.17B USD | 4.07 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $91 99.48 USD |
-1.62
|
$3.71B 4.06B USD | $30 32.79 USD | $91 99.48 USD | $91 99.48 USD | $3.71B 4.06B USD | 7.09 | $12.82 14.01 USD | |
| SkyWest, Inc. SY2.F | $87.5 95.65 USD |
0
|
$3.57B 3.91B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.57B 3.91B USD | 11.42 | $7.66 8.37 USD | |
| Air France-KLM SA AFRAF | $10.21 — |
+19.67
|
$2.95B — | $1.33K — | $10.21 — | $10.21 — | $2.95B — | 4.95 | $2.06 — | |
| Air France-KLM SA FQZ.F | $0.91 0.99 USD |
-4.23
|
$2.48B 2.71B USD | $11.77K 12.86K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.48B 2.71B USD | 5.02 | $0.18 0.2 USD | |
| Wizz Air WZZZY | $6 — |
+3.45
|
$2.48B — | $3.06K — | $6 — | $6 — | $2.48B — | 11.76 | $0.51 — | |
| Wizz Air WZZAF | $20.75 — |
-5.43
|
$2.34B — | $601 — | $20.75 — | $20.75 — | $2.34B — | 10.21 | $2.03 — | |
| Exchange Income EIFZF | $41.03 — |
-2.17
|
$2.11B — | $302 — | $41.03 — | $41.14 — | $2.11B — | 22.17 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.75 — |
-5.06
|
$2.02B — | $320 — | $3.75 — | $3.75 — | $2.02B — | 3.26 | $1.15 — | |
| Exchange Income Corporation 0ON.F | $35.8 39.13 USD |
0
|
$1.84B 2.02B USD | $15 16.4 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.84B 2.02B USD | 21.96 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JBLU.MX | $95 5.63 USD |
0
|
$33.66B 1.99B USD | $841 49.8 USD | $95 5.63 USD | $95 5.63 USD | $33.66B 1.99B USD | 0 | -$14.98 -0.8 USD | |
| JetBlue Airways Corporation JAW.F | $4.19 4.59 USD |
-3.47
|
$1.49B 1.62B USD | $3.3K 3.61K USD | $4.19 4.59 USD | $4.19 4.59 USD | $1.49B 1.62B USD | 0 | -$0.68 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $3.54 3.87 USD |
-27.76
|
$1.49B 1.62B USD | $39 42.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.49B 1.62B USD | 8.04 | $0.44 0.48 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,970 7.53 USD |
-0.3
|
$2.05T 1.55B USD | $71.84K 54.22 USD | $9,980 7.53 USD | $10,080 7.61 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Aegean Airlines AGZNF | $14.75 — |
+3.87
|
$1.33B — | $200 — | $14.75 — | $14.75 — | $1.33B — | 8.93 | $1.65 — | |
| Aegean Airlines S.A. 32A.F | $12.82 14.01 USD |
-0.47
|
$1.16B 1.27B USD | $1.52K 1.66K USD | $12.82 14.01 USD | $13.18 14.41 USD | $1.16B 1.27B USD | 8.84 | $1.45 1.59 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand Limited ANZLY | $1.6 — |
-13.28
|
$1.18B — | $173 — | $1.6 — | $1.6 — | $1.18B — | 14.54 | $0.11 — | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
0
|
$1.03B 1.13B USD | $3.04K 3.32K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.03B 1.13B USD | 14.92 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $47.8 52.25 USD |
-2.45
|
$872.57M 953.84M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $872.57M 953.84M USD | 0 | -$10.24 -11.1 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Capital A Berhad AIABF | $0.1199 — |
-20
|
$892.76M — | $59.21K — | $0.1199 — | $0.1199 — | $892.76M — | 0 | -$0.05 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
0
|
$778.1M 850.56M USD | $2.6K 2.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $778.1M 850.56M USD | 7.00 | $0.05 0.05 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.42 3.74 USD |
+3.01
|
$770.77M 842.56M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $770.77M 842.56M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Finnair Oyj FNNNF | $3.17 — |
+9.31
|
$660.99M — | $110 — | $3.17 — | $3.17 — | $660.99M — | 35.22 | $0.09 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.14 4.53 USD |
+1.47
|
$488.76M 534.28M USD | $79 86.36 USD | $4.14 4.53 USD | $4.14 4.53 USD | $488.76M 534.28M USD | 0 | -$5.53 -6.04 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.72
|
$410.27M 448.48M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $410.27M 448.48M USD | 2.85 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.16 0.03 USD |
-4.13
|
$15.07B 423.97M USD | $49.81M 1.4M USD | $1.16 0.03 USD | $1.21 0.03 USD | $15.07B 423.97M USD | 4.29 | $0.27 0.007 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,850 5.17 USD |
+1.93
|
$551.91B 416.6M USD | $154.55K 116.66 USD | $6,730 5.08 USD | $6,920 5.22 USD | $551.91B 416.6M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,470 7.15 USD |
-0.42
|
$488.02B 368.38M USD | $192.39K 145.22 USD | $9,410 7.1 USD | $9,610 7.25 USD | $488.02B 368.38M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,040 1.54 USD |
0
|
$438.95B 331.34M USD | $434.51K 327.98 USD | $2,030 1.53 USD | $2,065 1.56 USD | $438.95B 331.34M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
-13.95
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. 10N.F | $13.56 14.82 USD |
-0.59
|
$242.78M 265.4M USD | $198 216.44 USD | $13.56 14.82 USD | $13.56 14.82 USD | $242.78M 265.4M USD | 4.47 | $3.03 3.31 USD | |
| Enter Air S.A. ENT.WA | $58 14.74 USD |
-2.68
|
$1.02B 258.63M USD | $11.64K 2.96K USD | $57.2 14.54 USD | $59.9 15.23 USD | $1.02B 258.63M USD | 4.47 | $12.97 3.3 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,205 1.66 USD |
0
|
$257.06B 194.04M USD | $207.11K 156.34 USD | $2,185 1.65 USD | $2,235 1.69 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$142.49M 155.76M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $142.49M 155.76M USD | 0 | -$12.23 -13.3 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
-4.4
|
$108.85M — | $499 — | $0.7199 — | $0.7199 — | $108.85M — | 0 | -$0.65 — | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $65 0.0041 USD |
+4.84
|
$1.68T 107.52M USD | $148.16M 9.47K USD | $65 0.0041 USD | $65 0.0041 USD | $1.68T 107.52M USD | 0 | -$6.38 -0.0004 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $133.3K 8.52 USD | $79 0.0050 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| Star Flyer Inc. 9206.T | $2,186 14.76 USD |
+0.05
|
$7.87B 53.12M USD | $4.7K 31.73 USD | $2,185 14.75 USD | $2,210 14.92 USD | $7.87B 53.12M USD | 2.79 | $781.14 5.27 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8599 0.93 USD |
-0.58
|
$36.16M 39.53M USD | $10 10.93 USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $36.16M 39.53M USD | 0 | -$4.61 -5.03 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
0
|
$35.11M 38.38M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $35.11M 38.38M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $11K — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}