국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (106)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (35)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (106)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.01 1.18 USD |
-1.84
|
CN¥72.22B 10.66B USD | CN¥52.74M 7.78M USD | CN¥7.97 1.18 USD | CN¥8.30 1.22 USD | CN¥72.22B 10.66B USD | 200.25 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥62.13B 9.17B USD | CN¥99.05M 14.61M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥62.13B 9.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.73 4.98 USD |
-1.6
|
CN¥52.24B 7.71B USD | CN¥42.48M 6.27M USD | CN¥33.11 4.89 USD | CN¥34.27 5.06 USD | CN¥52.24B 7.71B USD | 68.83 | CN¥0.49 0.07 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥37.34B 5.51B USD | CN¥127.42M 18.8M USD | CN¥3.10 0.46 USD | CN¥3.21 0.47 USD | CN¥37.34B 5.51B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.84 1.01 USD |
+2.86
|
CN¥34.44B 5.08B USD | CN¥14.73M 2.17M USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥34.44B 5.08B USD | 42.75 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.99 0.44 USD |
+0.34
|
CN¥34.16B 5.04B USD | CN¥131.09M 19.34M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥34.16B 5.04B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥17.33 2.56 USD |
+7.84
|
CN¥33.67B 4.97B USD | CN¥168.03M 24.79M USD | CN¥15.71 2.32 USD | CN¥17.55 2.59 USD | CN¥33.67B 4.97B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.14 1.35 USD |
-2.35
|
CN¥28.44B 4.2B USD | CN¥36.89M 5.44M USD | CN¥8.95 1.32 USD | CN¥9.49 1.4 USD | CN¥28.44B 4.2B USD | 14.50 | CN¥0.63 0.09 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.73 1.73 USD |
-1.1
|
CN¥26.46B 3.9B USD | CN¥12.16M 1.79M USD | CN¥11.59 1.71 USD | CN¥12.20 1.8 USD | CN¥26.46B 3.9B USD | 37.83 | CN¥0.31 0.05 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥25.87B 3.82B USD | CN¥216.00M 31.87M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥25.87B 3.82B USD | 152.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.11 3.7 USD |
-0.79
|
CN¥25.40B 3.75B USD | CN¥8.21M 1.21M USD | CN¥24.73 3.65 USD | CN¥25.73 3.8 USD | CN¥25.40B 3.75B USD | 1255.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.31 1.23 USD |
+1.84
|
CN¥20.96B 3.09B USD | CN¥11.79M 1.74M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥20.96B 3.09B USD | 23.08 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.46 2.87 USD |
-1.62
|
CN¥19.60B 2.89B USD | CN¥7.95M 1.17M USD | CN¥19.11 2.82 USD | CN¥19.85 2.93 USD | CN¥19.60B 2.89B USD | 16.49 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.37 0.2 USD |
-0.72
|
CN¥19.25B 2.84B USD | CN¥100.40M 14.81M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.34 2.26 USD |
-1.29
|
CN¥14.60B 2.15B USD | CN¥51.44M 7.59M USD | CN¥15.14 2.23 USD | CN¥16.40 2.42 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥14.51B 2.14B USD | CN¥20.87M 3.08M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥14.41B 2.13B USD | CN¥47.48M 7.01M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥14.41B 2.13B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.65 1.13 USD |
+2.14
|
CN¥13.24B 1.95B USD | CN¥20.08M 2.96M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥13.24B 1.95B USD | 7.50 | CN¥1.02 0.15 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥16.45 2.43 USD |
+6.4
|
CN¥13.21B 1.95B USD | CN¥73.99M 10.92M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
+0.55
|
$1.84B — | $718.89K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.64 0.54 USD |
+4.9
|
CN¥11.90B 1.76B USD | CN¥388.01M 57.25M USD | CN¥3.29 0.49 USD | CN¥3.65 0.54 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.52 0.37 USD |
+0.4
|
CN¥11.38B 1.68B USD | CN¥35.77M 5.28M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥11.38B 1.68B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.77 1.44 USD |
-0.41
|
CN¥10.97B 1.62B USD | CN¥3.37M 496.88K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥10.97B 1.62B USD | 10.39 | CN¥0.94 0.14 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥10.64B 1.57B USD | CN¥20.59M 3.04M USD | CN¥7.76 1.14 USD | CN¥8.06 1.19 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥10.46B 1.54B USD | CN¥43.75M 6.45M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥10.10B 1.49B USD | CN¥23.21M 3.42M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥10.10B 1.49B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.44 1.39 USD |
-2.18
|
CN¥9.95B 1.47B USD | CN¥9.40M 1.39M USD | CN¥9.36 1.38 USD | CN¥9.76 1.44 USD | CN¥9.95B 1.47B USD | 14.98 | CN¥0.63 0.09 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
+3.06
|
$1.45B — | $296.94K — | $0.55 — | $0.58 — | $1.45B — | 11.46 | $0.05 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.19 0.62 USD |
+7.44
|
CN¥9.74B 1.44B USD | CN¥42.70M 6.3M USD | CN¥3.93 0.58 USD | CN¥4.29 0.63 USD | CN¥9.74B 1.44B USD | 69.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥16.76 2.47 USD |
+5.94
|
CN¥9.73B 1.44B USD | CN¥30.82M 4.55M USD | CN¥15.81 2.33 USD | CN¥16.80 2.48 USD | CN¥9.73B 1.44B USD | 128.92 | CN¥0.13 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥9.56B 1.41B USD | CN¥15.27M 2.25M USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.57 0.97 USD |
-1.05
|
CN¥9.50B 1.4B USD | CN¥9.18M 1.35M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥9.50B 1.4B USD | 50.53 | CN¥0.13 0.02 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥12.57 1.85 USD |
+1.53
|
CN¥9.31B 1.37B USD | CN¥21.18M 3.13M USD | CN¥12.00 1.77 USD | CN¥12.72 1.88 USD | CN¥9.31B 1.37B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥9.24B 1.36B USD | CN¥16.84M 2.48M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥9.24B 1.36B USD | 33.54 | CN¥0.11 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥9.24B 1.36B USD | CN¥37.38M 5.51M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.53 0.52 USD |
+3.82
|
CN¥9.11B 1.34B USD | CN¥64.40M 9.5M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥7.74 1.14 USD |
-2.52
|
CN¥8.91B 1.31B USD | CN¥70.70M 10.43M USD | CN¥7.65 1.13 USD | CN¥8.04 1.19 USD | CN¥8.91B 1.31B USD | 77.39 | CN¥0.10 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥8.48B 1.25B USD | CN¥6.06M 894.77K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥8.48B 1.25B USD | 114.83 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥8.31B 1.23B USD | CN¥50.49M 7.45M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥8.02B 1.18B USD | CN¥8.58M 1.27M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥7.73B 1.14B USD | CN¥24.69M 3.64M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.73B 1.14B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥7.69B 1.13B USD | CN¥14.49M 2.14M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥7.45B 1.1B USD | CN¥45.42M 6.7M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥7.45B 1.1B USD | 162.00 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥7.34B 1.08B USD | CN¥25.91M 3.82M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥7.34B 1.08B USD | 87.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.60 0.38 USD |
-1.14
|
CN¥7.16B 1.06B USD | CN¥48.18M 7.11M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥7.16B 1.06B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥6.53B 963.47M USD | CN¥16.64M 2.46M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥6.53B 963.47M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.88 0.28 USD |
-1.05
|
CN¥6.33B 933.97M USD | CN¥60.41M 8.91M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥6.33B 933.97M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥9.35 1.38 USD |
+4.47
|
CN¥6.22B 917.18M USD | CN¥6.57M 969.35K USD | CN¥9.02 1.33 USD | CN¥9.44 1.39 USD | CN¥6.22B 917.18M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.94 0.29 USD |
+2.11
|
CN¥6.18B 911.37M USD | CN¥60.54M 8.93M USD | CN¥1.90 0.28 USD | CN¥2.00 0.3 USD | CN¥6.18B 911.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.27 0.33 USD |
-2.58
|
CN¥6.15B 906.92M USD | CN¥48.92M 7.22M USD | CN¥2.26 0.33 USD | CN¥2.39 0.35 USD | CN¥6.15B 906.92M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥6.04B 891.03M USD | CN¥52.43M 7.74M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.87 0.72 USD |
+6.56
|
CN¥5.75B 848.4M USD | CN¥34.23M 5.05M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥5.75B 848.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.64 0.83 USD |
-0.88
|
CN¥5.73B 845.95M USD | CN¥8.51M 1.26M USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥5.73B 845.95M USD | 35.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
+0.13
|
$845.18M — | $219.96K — | $0.75 — | $0.76 — | $845.18M — | 5.37 | $0.14 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.78 0.56 USD |
-1.56
|
CN¥5.54B 817.51M USD | CN¥25.88M 3.82M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥5.54B 817.51M USD | 16.43 | CN¥0.23 0.03 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥5.51B 813.26M USD | CN¥61.01M 9M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥5.51B 813.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥5.48B 808.54M USD | CN¥12.35M 1.82M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥5.48B 808.54M USD | 33.28 | CN¥0.14 0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.25 0.18 USD |
0
|
CN¥5.44B 801.95M USD | CN¥81.95M 12.09M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥5.22B 769.77M USD | CN¥85.58M 12.63M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥5.22B 769.77M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.17 0.32 USD |
-3.56
|
CN¥5.09B 751.17M USD | CN¥65.34M 9.64M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥5.09B 751.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥5.03B 741.86M USD | CN¥58.58M 8.64M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥5.03B 741.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥4.98B 735.11M USD | CN¥158.41M 23.37M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥4.98B 735.11M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥10.93 1.61 USD |
-9.97
|
CN¥4.95B 730.35M USD | CN¥1.42M 209.22K USD | CN¥10.93 1.61 USD | CN¥10.93 1.61 USD | CN¥4.95B 730.35M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.47 0.36 USD |
+2.92
|
CN¥4.92B 726.27M USD | CN¥46.90M 6.92M USD | CN¥2.39 0.35 USD | CN¥2.56 0.38 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.52 0.96 USD |
+1.24
|
CN¥4.89B 721.42M USD | CN¥58.46M 8.63M USD | CN¥6.18 0.91 USD | CN¥6.69 0.99 USD | CN¥4.89B 721.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.64 0.98 USD |
+1.53
|
CN¥4.65B 686.29M USD | CN¥6.91M 1.02M USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥4.65B 686.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥4.54B 669.18M USD | CN¥9.34M 1.38M USD | CN¥7.43 1.1 USD | CN¥7.88 1.16 USD | CN¥4.54B 669.18M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.48 3.91 USD |
+1.3
|
CN¥4.48B 660.29M USD | CN¥5.03M 742.13K USD | CN¥26.16 3.86 USD | CN¥26.99 3.98 USD | CN¥4.48B 660.29M USD | 36.27 | CN¥0.73 0.11 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.57 0.53 USD |
+4.08
|
CN¥3.95B 582.62M USD | CN¥40.24M 5.94M USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥3.95B 582.62M USD | 59.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.30 1.22 USD |
-1.07
|
CN¥3.92B 578.64M USD | CN¥11.96M 1.77M USD | CN¥8.25 1.22 USD | CN¥8.59 1.27 USD | CN¥3.92B 578.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.41 0.36 USD |
-2.03
|
CN¥3.86B 569.76M USD | CN¥50.13M 7.4M USD | CN¥2.38 0.35 USD | CN¥2.50 0.37 USD | CN¥3.86B 569.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥3.83B 565.49M USD | CN¥24.59M 3.63M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥3.83B 565.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥3.76B 555.12M USD | CN¥14.25M 2.1M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥3.76B 555.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥3.71B 547.58M USD | CN¥16.54M 2.44M USD | CN¥2.12 0.31 USD | CN¥2.15 0.32 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥3.71B 546.76M USD | CN¥9.30M 1.37M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥3.71B 546.76M USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.12 0.53 USD |
+0.49
|
HK$4.17B 532.94M USD | HK$157.10K 20.09K USD | HK$4.11 0.53 USD | HK$4.14 0.53 USD | HK$4.17B 532.94M USD | 137.33 | HK$0.03 0.003 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥3.57B 526.6M USD | CN¥9.54M 1.41M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥3.57B 526.6M USD | 27.89 | CN¥0.19 0.03 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.83 1.75 USD |
+2.78
|
CN¥3.54B 522.36M USD | CN¥8.72M 1.29M USD | CN¥11.41 1.68 USD | CN¥12.04 1.78 USD | CN¥3.54B 522.36M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+3.23
|
$520.79M — | $198.11K — | $0.21 — | $0.23 — | $520.79M — | 22.40 | $0.01 — | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥3.51B 517.9M USD | CN¥10.68M 1.58M USD | CN¥4.14 0.61 USD | CN¥4.33 0.64 USD | CN¥3.51B 517.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.67 0.54 USD |
-2.13
|
CN¥3.44B 506.87M USD | CN¥8.69M 1.28M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥3.44B 506.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.26 0.33 USD |
-1.74
|
CN¥3.39B 500.08M USD | CN¥28.44M 4.2M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥3.39B 500.08M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.84 0.57 USD |
-3.76
|
CN¥3.32B 489.6M USD | CN¥58.04M 8.56M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥3.32B 489.6M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥3.14B 462.98M USD | CN¥17.20M 2.54M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥3.14B 462.98M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.65 0.54 USD |
0
|
CN¥3.08B 454.64M USD | CN¥17.03M 2.51M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥3.08B 454.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.39 0.65 USD |
-3.09
|
CN¥3.01B 444.78M USD | CN¥8.31M 1.23M USD | CN¥4.35 0.64 USD | CN¥4.61 0.68 USD | CN¥3.01B 444.78M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥3.01B 443.84M USD | CN¥21.18M 3.13M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥3.01B 443.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.16 2.97 USD |
-2.23
|
CN¥2.96B 436.79M USD | CN¥5.35M 789.97K USD | CN¥19.60 2.89 USD | CN¥20.62 3.04 USD | CN¥2.96B 436.79M USD | 106.10 | CN¥0.19 0.03 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.44 0.95 USD |
+3.21
|
CN¥2.94B 434.13M USD | CN¥17.06M 2.52M USD | CN¥6.25 0.92 USD | CN¥6.67 0.98 USD | CN¥2.94B 434.13M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.62 0.39 USD |
-2.24
|
CN¥2.90B 427.43M USD | CN¥56.74M 8.37M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥2.90B 427.43M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥2.60B 384.24M USD | CN¥25.54M 3.77M USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥2.60B 384.24M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.29 1.52 USD |
-0.19
|
CN¥2.49B 367.49M USD | CN¥4.71M 695.55K USD | CN¥10.18 1.5 USD | CN¥10.56 1.56 USD | CN¥2.49B 367.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥2.28B 336.42M USD | CN¥18.07M 2.67M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥2.27B 334.64M USD | CN¥18.60M 2.74M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥2.27B 334.64M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.53 0.37 USD |
-2.69
|
CN¥2.24B 330.23M USD | CN¥21.05M 3.11M USD | CN¥2.53 0.37 USD | CN¥2.66 0.39 USD | CN¥2.24B 330.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.81 0.27 USD |
+5.23
|
CN¥2.14B 315.81M USD | CN¥57.12M 8.43M USD | CN¥1.69 0.25 USD | CN¥1.81 0.27 USD | CN¥2.14B 315.81M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.35 1.38 USD |
-2.09
|
CN¥2.12B 312.16M USD | CN¥3.35M 494.28K USD | CN¥9.29 1.37 USD | CN¥9.75 1.44 USD | CN¥2.12B 312.16M USD | 22.26 | CN¥0.42 0.06 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.53 0.37 USD |
-3.8
|
CN¥2.10B 309.84M USD | CN¥25.92M 3.82M USD | CN¥2.52 0.37 USD | CN¥2.69 0.4 USD | CN¥2.10B 309.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥2.10B 309.54M USD | CN¥19.20M 2.83M USD | CN¥2.68 0.4 USD | CN¥2.84 0.42 USD | CN¥2.10B 309.54M USD | 30.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$297.86M — | $195.40K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}