국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (106)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (247)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (35)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (63)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (60)
- Shenzhen (46)
부동산 (106)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (25)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.72 0.99 USD |
+1.05
|
CN¥60.59B 8.94B USD | CN¥58.77M 8.67M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥60.59B 8.94B USD | 168.00 | CN¥0.04 0.005 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.76 0.7 USD |
+1.71
|
CN¥56.98B 8.41B USD | CN¥124.53M 18.37M USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥56.98B 8.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.48 5.09 USD |
-0.4
|
CN¥53.40B 7.88B USD | CN¥29.64M 4.37M USD | CN¥34.30 5.06 USD | CN¥35.54 5.24 USD | CN¥53.40B 7.88B USD | 70.36 | CN¥0.49 0.07 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥36.63B 5.4B USD | CN¥93.20M 13.75M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥36.63B 5.4B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥16.91 2.5 USD |
+10.02
|
CN¥32.86B 4.85B USD | CN¥129.51M 19.11M USD | CN¥15.50 2.29 USD | CN¥16.91 2.5 USD | CN¥32.86B 4.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥32.12B 4.74B USD | CN¥11.33M 1.67M USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥32.12B 4.74B USD | 39.87 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥31.99B 4.72B USD | CN¥72.27M 10.66M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥31.99B 4.72B USD | 140.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.17 1.21 USD |
+2
|
CN¥25.42B 3.75B USD | CN¥30.86M 4.55M USD | CN¥7.83 1.16 USD | CN¥8.32 1.23 USD | CN¥25.42B 3.75B USD | 12.96 | CN¥0.63 0.09 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥24.76B 3.65B USD | CN¥129.25M 19.07M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥24.76B 3.65B USD | 145.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥23.91B 3.53B USD | CN¥11.41M 1.68M USD | CN¥10.37 1.53 USD | CN¥10.68 1.58 USD | CN¥23.91B 3.53B USD | 34.19 | CN¥0.31 0.05 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥22.94 3.38 USD |
+1.15
|
CN¥23.21B 3.42B USD | CN¥5.70M 841.32K USD | CN¥22.50 3.32 USD | CN¥23.18 3.42 USD | CN¥23.21B 3.42B USD | 1147.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.97 1.18 USD |
+2.84
|
CN¥20.10B 2.97B USD | CN¥14.20M 2.1M USD | CN¥7.73 1.14 USD | CN¥8.16 1.2 USD | CN¥20.10B 2.97B USD | 22.13 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.81 2.92 USD |
+3.99
|
CN¥19.95B 2.94B USD | CN¥3.48M 512.94K USD | CN¥18.96 2.8 USD | CN¥19.87 2.93 USD | CN¥19.95B 2.94B USD | 16.78 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥17.99B 2.65B USD | CN¥133.34M 19.67M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.43 0.21 USD |
+10
|
CN¥15.14B 2.23B USD | CN¥525.75M 77.57M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥15.14B 2.23B USD | 0.48 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥18.45 2.72 USD |
-4.01
|
CN¥14.82B 2.19B USD | CN¥60.72M 8.96M USD | CN¥18.15 2.68 USD | CN¥19.27 2.84 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥13.00B 1.92B USD | CN¥28.70M 4.24M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.47 1.1 USD |
+1.77
|
CN¥12.93B 1.91B USD | CN¥17.61M 2.6M USD | CN¥7.31 1.08 USD | CN¥7.49 1.11 USD | CN¥12.93B 1.91B USD | 7.32 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
-0.27
|
$1.84B — | $564.33K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.64 1.86 USD |
-2.24
|
CN¥12.03B 1.77B USD | CN¥20.40M 3.01M USD | CN¥12.63 1.86 USD | CN¥13.48 1.99 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.46 1.4 USD |
+0.32
|
CN¥10.62B 1.57B USD | CN¥3.74M 551.27K USD | CN¥9.33 1.38 USD | CN¥9.50 1.4 USD | CN¥10.62B 1.57B USD | 10.06 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.61 — |
+3.05
|
$1.53B — | $385.19K — | $0.59 — | $0.61 — | $1.53B — | 12.16 | $0.05 — | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥17.75 2.62 USD |
+1.54
|
CN¥10.30B 1.52B USD | CN¥33.17M 4.89M USD | CN¥16.90 2.49 USD | CN¥18.10 2.67 USD | CN¥10.30B 1.52B USD | 136.53 | CN¥0.13 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.97 0.59 USD |
+4.2
|
CN¥10.24B 1.51B USD | CN¥285.81M 42.17M USD | CN¥3.81 0.56 USD | CN¥4.19 0.62 USD | CN¥10.24B 1.51B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.20 0.32 USD |
+0.46
|
CN¥9.93B 1.47B USD | CN¥53.33M 7.87M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥9.93B 1.47B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.09 1.05 USD |
-4.32
|
CN¥9.57B 1.41B USD | CN¥21.06M 3.11M USD | CN¥7.08 1.04 USD | CN¥7.42 1.09 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥9.30B 1.37B USD | CN¥30.31M 4.47M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥9.28B 1.37B USD | CN¥28.21M 4.16M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥9.28B 1.37B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.65 1.28 USD |
+1.88
|
CN¥9.11B 1.34B USD | CN¥8.64M 1.28M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥9.11B 1.34B USD | 13.73 | CN¥0.63 0.09 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥9.09B 1.34B USD | CN¥18.98M 2.8M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥9.09B 1.34B USD | 33.00 | CN¥0.11 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥8.59B 1.27B USD | CN¥35.09M 5.18M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥8.54B 1.26B USD | CN¥20.92M 3.09M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥11.20 1.65 USD |
-3.28
|
CN¥8.30B 1.22B USD | CN¥12.13M 1.79M USD | CN¥11.11 1.64 USD | CN¥11.75 1.73 USD | CN¥8.30B 1.22B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥8.11B 1.2B USD | CN¥16.05M 2.37M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥8.11B 1.2B USD | 58.16 | CN¥0.06 0.008 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.43 0.36 USD |
-2.8
|
CN¥7.94B 1.17B USD | CN¥131.21M 19.36M USD | CN¥2.40 0.35 USD | CN¥2.58 0.38 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥7.92B 1.17B USD | CN¥13.05M 1.93M USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥7.92B 1.17B USD | 42.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥7.70B 1.14B USD | CN¥5.95M 877.75K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.64 0.98 USD |
-0.15
|
CN¥7.64B 1.13B USD | CN¥23.89M 3.53M USD | CN¥6.60 0.97 USD | CN¥6.77 1 USD | CN¥7.64B 1.13B USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.19 0.91 USD |
-1.59
|
CN¥7.62B 1.12B USD | CN¥5.95M 878.04K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥7.62B 1.12B USD | 103.16 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.48 0.37 USD |
+0.81
|
CN¥7.41B 1.09B USD | CN¥36.22M 5.34M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.31 0.49 USD |
+3.44
|
CN¥7.38B 1.09B USD | CN¥38.46M 5.67M USD | CN¥3.17 0.47 USD | CN¥3.48 0.51 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.81 0.56 USD |
+1.87
|
CN¥7.03B 1.04B USD | CN¥31.43M 4.64M USD | CN¥3.76 0.55 USD | CN¥4.09 0.6 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥6.76B 997.26M USD | CN¥22.23M 3.28M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥6.76B 997.26M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥6.72B 990.93M USD | CN¥13.41M 1.98M USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥6.72B 990.93M USD | 146.00 | CN¥0.02 0.002 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.50B 958.33M USD | CN¥43.70M 6.45M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥6.50B 958.33M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥6.01B 886.51M USD | CN¥19.35M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥6.01B 886.51M USD | 71.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.13
|
$853.03M — | $122.15K — | $0.75 — | $0.76 — | $853.03M — | 5.42 | $0.14 — | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.77 0.7 USD |
+3.92
|
CN¥5.61B 827.63M USD | CN¥19.66M 2.9M USD | CN¥4.62 0.68 USD | CN¥4.86 0.72 USD | CN¥5.61B 827.63M USD | 34.07 | CN¥0.14 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.65 0.24 USD |
0
|
CN¥5.56B 819.71M USD | CN¥21.82M 3.22M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥5.56B 819.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥5.52B 815.03M USD | CN¥13.77M 2.03M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥5.52B 815.03M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥5.50B 811.46M USD | CN¥9.52M 1.4M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥5.50B 811.46M USD | 33.81 | CN¥0.16 0.02 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.72 0.25 USD |
+1.78
|
CN¥5.48B 808.02M USD | CN¥27.06M 3.99M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥5.48B 808.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥5.34B 788.04M USD | CN¥22.01M 3.25M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥5.34B 788.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.84 1.16 USD |
+3.02
|
CN¥5.21B 769.06M USD | CN¥7.66M 1.13M USD | CN¥7.55 1.11 USD | CN¥8.03 1.18 USD | CN¥5.21B 769.06M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥5.15B 759.55M USD | CN¥19.62M 2.89M USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥5.15B 759.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥5.04B 743.98M USD | CN¥12.81M 1.89M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥5.04B 743.98M USD | 14.95 | CN¥0.23 0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥5.02B 740.78M USD | CN¥28.10M 4.15M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥5.02B 740.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥4.97B 733.32M USD | CN¥44.10M 6.51M USD | CN¥2.09 0.31 USD | CN¥2.13 0.31 USD | CN¥4.97B 733.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥4.91B 724.96M USD | CN¥112.96M 16.67M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥4.91B 724.96M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥4.75B 700.83M USD | CN¥50.87M 7.51M USD | CN¥1.19 0.18 USD | CN¥1.26 0.19 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥4.51B 666.1M USD | CN¥36.24M 5.35M USD | CN¥5.99 0.88 USD | CN¥6.40 0.94 USD | CN¥4.51B 666.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥4.25B 627.73M USD | CN¥25.37M 3.74M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥4.25B 627.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.97 0.88 USD |
-3.08
|
CN¥4.18B 617.04M USD | CN¥5.44M 803.28K USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥4.18B 617.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥4.13B 608.65M USD | CN¥40.33M 5.95M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥4.13B 608.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥24.33 3.59 USD |
-1.78
|
CN¥4.11B 606.68M USD | CN¥3.94M 581.83K USD | CN¥24.21 3.57 USD | CN¥25.05 3.7 USD | CN¥4.11B 606.68M USD | 32.87 | CN¥0.74 0.11 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.92 1.32 USD |
+9.99
|
CN¥4.04B 596.04M USD | CN¥24.90M 3.67M USD | CN¥8.14 1.2 USD | CN¥8.92 1.32 USD | CN¥4.04B 596.04M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.02B 593.42M USD | CN¥26.68M 3.94M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥4.02B 593.42M USD | 0 | CN¥0.00 0 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥3.92B 577.73M USD | CN¥2.98M 438.95K USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥3.92B 577.73M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥12.80 1.89 USD |
-0.93
|
CN¥3.83B 565.19M USD | CN¥6.45M 951.96K USD | CN¥12.58 1.86 USD | CN¥13.15 1.94 USD | CN¥3.83B 565.19M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.07 1.19 USD |
-10.03
|
CN¥3.81B 562.61M USD | CN¥19.87M 2.93M USD | CN¥8.07 1.19 USD | CN¥8.64 1.27 USD | CN¥3.81B 562.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥3.58B 528.41M USD | CN¥18.65M 2.75M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥3.58B 528.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.06 0.52 USD |
0
|
HK$4.11B 525.17M USD | HK$236.50K 30.24K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$4.11B 525.17M USD | 135.33 | HK$0.03 0.003 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.47B 511.76M USD | CN¥22.03M 3.25M USD | CN¥1.97 0.29 USD | CN¥2.09 0.31 USD | CN¥3.47B 511.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥3.37B 497.81M USD | CN¥10.33M 1.52M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.03 0.45 USD |
-3.5
|
CN¥3.35B 494.49M USD | CN¥16.95M 2.5M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.35B 494.49M USD | 50.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥3.34B 493.04M USD | CN¥9.27M 1.37M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.34B 493.04M USD | 21.73 | CN¥0.19 0.03 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.08 0.31 USD |
-2.35
|
CN¥3.33B 491.74M USD | CN¥39.01M 5.76M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥3.33B 491.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.94
|
$488.24M — | $73.17K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.25 3.28 USD |
+1.6
|
CN¥3.27B 482.07M USD | CN¥2.29M 338.12K USD | CN¥21.36 3.15 USD | CN¥22.63 3.34 USD | CN¥3.27B 482.07M USD | 117.10 | CN¥0.19 0.03 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.94 0.43 USD |
-4.23
|
CN¥3.25B 479.64M USD | CN¥68.79M 10.15M USD | CN¥2.91 0.43 USD | CN¥3.10 0.46 USD | CN¥3.25B 479.64M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.83 0.57 USD |
0
|
CN¥3.23B 476.82M USD | CN¥12.14M 1.79M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥3.23B 476.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥3.19B 470.97M USD | CN¥5.06M 746.15K USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.88 1.02 USD |
+10.08
|
CN¥3.14B 463.79M USD | CN¥32.29M 4.76M USD | CN¥6.26 0.92 USD | CN¥6.88 1.02 USD | CN¥3.14B 463.79M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.70 0.55 USD |
-3.9
|
CN¥3.12B 460.87M USD | CN¥17.50M 2.58M USD | CN¥3.68 0.54 USD | CN¥3.89 0.57 USD | CN¥3.12B 460.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.12 0.61 USD |
+4.04
|
CN¥3.08B 454.16M USD | CN¥16.24M 2.4M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥3.08B 454.16M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥3.08B 454.06M USD | CN¥7.58M 1.12M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥3.08B 454.06M USD | 24.05 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥3.06B 451.4M USD | CN¥15.34M 2.26M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥3.06B 451.4M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥2.78B 410.33M USD | CN¥5.72M 843.4K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.78B 410.33M USD | 405.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.33 0.34 USD |
+4.02
|
CN¥2.76B 406.53M USD | CN¥51.42M 7.59M USD | CN¥2.18 0.32 USD | CN¥2.42 0.36 USD | CN¥2.76B 406.53M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥2.72B 400.89M USD | CN¥22.35M 3.3M USD | CN¥1.67 0.25 USD | CN¥1.72 0.25 USD | CN¥2.72B 400.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥2.62B 386.32M USD | CN¥15.84M 2.34M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥2.62B 386.32M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥2.33B 343.53M USD | CN¥20.62M 3.04M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.33B 343.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥2.23B 329.63M USD | CN¥5.01M 739.71K USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥2.23B 329.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥2.23B 328.68M USD | CN¥16.00M 2.36M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.23B 328.68M USD | 0 | CN¥0.00 0 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.37 0.35 USD |
-3.27
|
CN¥2.10B 309.34M USD | CN¥14.81M 2.19M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥2.10B 309.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.90 0.28 USD |
+7.34
|
CN¥2.09B 308.5M USD | CN¥55.05M 8.12M USD | CN¥1.83 0.27 USD | CN¥1.94 0.29 USD | CN¥2.09B 308.5M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥2.06B 303.65M USD | CN¥15.18M 2.24M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥2.06B 303.65M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$297.86M — | $359.30K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥1.96B 288.98M USD | CN¥10.79M 1.59M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥1.96B 288.98M USD | 28.11 | CN¥0.09 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.65 1.28 USD |
-1.7
|
CN¥1.96B 288.79M USD | CN¥3.43M 505.89K USD | CN¥8.58 1.27 USD | CN¥8.94 1.32 USD | CN¥1.96B 288.79M USD | 20.59 | CN¥0.42 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}