국가: 중국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (110)
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (63)
- Shenzhen (47)
부동산 (110)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.39 2.28 USD |
+0.18
|
CN¥89.88B 12.5B USD | CN¥31.38M 4.36M USD | CN¥16.36 2.27 USD | CN¥16.68 2.32 USD | CN¥89.88B 12.5B USD | 21.56 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.12 1.27 USD |
-0.98
|
CN¥82.23B 11.43B USD | CN¥3.06M 425.28K USD | CN¥9.11 1.27 USD | CN¥9.19 1.28 USD | CN¥82.23B 11.43B USD | 22.80 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.47 0.9 USD |
-0.61
|
CN¥77.45B 10.77B USD | CN¥6.57M 912.83K USD | CN¥6.46 0.9 USD | CN¥6.50 0.9 USD | CN¥77.45B 10.77B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.48 5.63 USD |
0
|
CN¥62.69B 8.72B USD | CN¥2.87M 399.66K USD | CN¥40.06 5.57 USD | CN¥40.69 5.66 USD | CN¥62.69B 8.72B USD | 59.52 | CN¥0.68 0.09 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.90 0.68 USD |
-0.2
|
CN¥58.46B 8.13B USD | CN¥16.11M 2.24M USD | CN¥4.89 0.68 USD | CN¥4.93 0.69 USD | CN¥58.46B 8.13B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.84 0.67 USD |
-2.62
|
CN¥55.30B 7.69B USD | CN¥23.68M 3.29M USD | CN¥4.83 0.67 USD | CN¥4.95 0.69 USD | CN¥55.30B 7.69B USD | 161.33 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.11 1.13 USD |
-0.25
|
CN¥40.84B 5.68B USD | CN¥427.10K 59.39K USD | CN¥8.09 1.12 USD | CN¥8.14 1.13 USD | CN¥40.84B 5.68B USD | 27.03 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.20 0.58 USD |
-0.94
|
CN¥35.74B 4.97B USD | CN¥5.81M 808.23K USD | CN¥4.17 0.58 USD | CN¥4.22 0.59 USD | CN¥35.74B 4.97B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
0
|
$4.81B — | $17.25K — | $0.41 — | $0.41 — | $4.81B — | 10.19 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.23 1.98 USD |
-0.97
|
CN¥32.10B 4.46B USD | CN¥1.03M 142.6K USD | CN¥14.22 1.98 USD | CN¥14.39 2 USD | CN¥32.10B 4.46B USD | 118.58 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.17 1.41 USD |
+0.39
|
CN¥31.64B 4.4B USD | CN¥4.30M 597.39K USD | CN¥10.05 1.4 USD | CN¥10.37 1.44 USD | CN¥31.64B 4.4B USD | 9.50 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.50 1.6 USD |
-1.11
|
CN¥29.01B 4.03B USD | CN¥1.01M 141.07K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥29.01B 4.03B USD | 18.54 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
-0.68
|
$3.77B — | $16.70K — | $0.73 — | $0.73 — | $3.77B — | 8.08 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.57 1.89 USD |
-1.88
|
CN¥25.65B 3.57B USD | CN¥30.02M 4.17M USD | CN¥13.41 1.86 USD | CN¥13.70 1.9 USD | CN¥25.65B 3.57B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.69 0.23 USD |
-0.59
|
CN¥23.75B 3.3B USD | CN¥4.79M 666.24K USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥23.75B 3.3B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥23.20 3.23 USD |
-0.39
|
CN¥23.47B 3.26B USD | CN¥232.10K 32.27K USD | CN¥23.08 3.21 USD | CN¥23.37 3.25 USD | CN¥23.47B 3.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.91 0.5 USD |
-1
|
HK$23.93B 3.06B USD | HK$3.30K 421.95 USD | HK$3.91 0.5 USD | HK$3.95 0.51 USD | HK$23.93B 3.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.65 2.73 USD |
-0.25
|
CN¥19.79B 2.75B USD | CN¥134.70K 18.73K USD | CN¥19.61 2.73 USD | CN¥19.77 2.75 USD | CN¥19.79B 2.75B USD | 16.79 | CN¥1.17 0.16 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.40 1.17 USD |
+0.12
|
CN¥17.36B 2.41B USD | CN¥1.27M 176.33K USD | CN¥8.37 1.16 USD | CN¥8.43 1.17 USD | CN¥17.36B 2.41B USD | 19.53 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.80 0.39 USD |
-0.36
|
CN¥16.93B 2.35B USD | CN¥1.89M 263.3K USD | CN¥2.79 0.39 USD | CN¥2.81 0.39 USD | CN¥16.93B 2.35B USD | 28.00 | CN¥0.10 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.49 0.21 USD |
-0.67
|
CN¥15.84B 2.2B USD | CN¥1.09M 151.78K USD | CN¥1.49 0.21 USD | CN¥1.50 0.21 USD | CN¥15.84B 2.2B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.09 0.85 USD |
+0.33
|
CN¥15.71B 2.18B USD | CN¥168.97M 23.49M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥15.71B 2.18B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.49 2.29 USD |
-1.49
|
CN¥15.35B 2.13B USD | CN¥2.19M 304.95K USD | CN¥16.42 2.28 USD | CN¥16.67 2.32 USD | CN¥15.35B 2.13B USD | 97.00 | CN¥0.17 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.48 1.18 USD |
-0.35
|
CN¥14.67B 2.04B USD | CN¥1.19M 165.55K USD | CN¥8.47 1.18 USD | CN¥8.52 1.18 USD | CN¥14.67B 2.04B USD | 6.32 | CN¥1.34 0.19 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.21 0.45 USD |
-0.93
|
CN¥14.49B 2.01B USD | CN¥7.52M 1.05M USD | CN¥3.20 0.44 USD | CN¥3.23 0.45 USD | CN¥14.49B 2.01B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.13 1.41 USD |
-0.78
|
CN¥13.68B 1.9B USD | CN¥1.48M 205.94K USD | CN¥10.12 1.41 USD | CN¥10.20 1.42 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.53 2.44 USD |
+0.23
|
CN¥13.65B 1.9B USD | CN¥433.80K 60.32K USD | CN¥17.45 2.43 USD | CN¥17.58 2.44 USD | CN¥13.65B 1.9B USD | 19.69 | CN¥0.89 0.12 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.96 0.97 USD |
0
|
CN¥13.12B 1.82B USD | CN¥2.00M 278.23K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.05 0.42 USD |
-0.65
|
CN¥13.07B 1.82B USD | CN¥612.72K 85.19K USD | CN¥3.05 0.42 USD | CN¥3.08 0.43 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.51 0.63 USD |
-0.44
|
CN¥12.41B 1.73B USD | CN¥1.61M 223.23K USD | CN¥4.49 0.62 USD | CN¥4.52 0.63 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.19 1.56 USD |
-0.36
|
CN¥11.87B 1.65B USD | CN¥318.00K 44.22K USD | CN¥11.18 1.55 USD | CN¥11.25 1.56 USD | CN¥11.87B 1.65B USD | 13.01 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.46 1.32 USD |
+0.53
|
CN¥11.65B 1.62B USD | CN¥3.21M 445.79K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥11.65B 1.62B USD | 135.14 | CN¥0.07 0.009 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.35 1.44 USD |
-0.1
|
CN¥11.62B 1.62B USD | CN¥1.31M 182.29K USD | CN¥10.34 1.44 USD | CN¥10.41 1.45 USD | CN¥11.62B 1.62B USD | 12.17 | CN¥0.85 0.12 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.10 1.68 USD |
-1.94
|
CN¥11.51B 1.6B USD | CN¥1.47M 203.96K USD | CN¥12.10 1.68 USD | CN¥12.30 1.71 USD | CN¥11.51B 1.6B USD | 201.66 | CN¥0.06 0.008 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.54 0.35 USD |
0
|
CN¥11.06B 1.54B USD | CN¥996.90K 138.61K USD | CN¥2.53 0.35 USD | CN¥2.55 0.35 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.44
|
$1.53B — | $10.00K — | $0.22 — | $0.22 — | $1.53B — | 0 | -$0.14 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.37 0.61 USD |
-0.46
|
CN¥10.94B 1.52B USD | CN¥1.48M 205.83K USD | CN¥4.35 0.6 USD | CN¥4.38 0.61 USD | CN¥10.94B 1.52B USD | 14.09 | CN¥0.31 0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.84 0.81 USD |
-0.51
|
CN¥10.94B 1.52B USD | CN¥777.80K 108.15K USD | CN¥5.82 0.81 USD | CN¥5.86 0.81 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥10.49B 1.46B USD | CN¥1.20M 166.38K USD | CN¥3.66 0.51 USD | CN¥3.69 0.51 USD | CN¥10.49B 1.46B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.66 0.79 USD |
-0.7
|
CN¥10.44B 1.45B USD | CN¥23.99M 3.34M USD | CN¥5.54 0.77 USD | CN¥5.72 0.8 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.80 0.67 USD |
-0.62
|
CN¥9.96B 1.39B USD | CN¥1.86M 259.22K USD | CN¥4.78 0.66 USD | CN¥4.83 0.67 USD | CN¥9.96B 1.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.53 0.35 USD |
-1.56
|
CN¥9.90B 1.38B USD | CN¥288.14M 40.06M USD | CN¥2.52 0.35 USD | CN¥2.61 0.36 USD | CN¥9.90B 1.38B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.14
|
$1.35B — | $300.00 — | $0.74 — | $0.74 — | $1.35B — | 6.17 | $0.12 — | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.01 1.67 USD |
-1.72
|
CN¥9.65B 1.34B USD | CN¥9.55M 1.33M USD | CN¥11.92 1.66 USD | CN¥12.22 1.7 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.10 0.57 USD |
0
|
CN¥9.53B 1.33B USD | CN¥18.80M 2.61M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.88 0.24 USD |
0
|
HK$10.22B 1.31B USD | HK$22.80K 2.92K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$10.22B 1.31B USD | 23.50 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.33 2.13 USD |
-0.07
|
CN¥8.90B 1.24B USD | CN¥1.78M 247.79K USD | CN¥15.19 2.11 USD | CN¥15.36 2.14 USD | CN¥8.90B 1.24B USD | 191.62 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥8.46B 1.18B USD | CN¥1.26M 175.81K USD | CN¥2.82 0.39 USD | CN¥2.84 0.39 USD | CN¥8.46B 1.18B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.79 0.81 USD |
+3.76
|
CN¥8.37B 1.16B USD | CN¥23.12M 3.22M USD | CN¥5.69 0.79 USD | CN¥5.90 0.82 USD | CN¥8.37B 1.16B USD | 38.60 | CN¥0.15 0.02 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.07 0.43 USD |
-0.65
|
CN¥8.31B 1.16B USD | CN¥3.23M 449.67K USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
0
|
$1.15B — | $407.90K — | $0.17 — | $0.18 — | $1.15B — | 0 | $0.00 — | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.44 0.48 USD |
-0.87
|
CN¥8.24B 1.15B USD | CN¥2.09M 290.77K USD | CN¥3.41 0.47 USD | CN¥3.45 0.48 USD | CN¥8.24B 1.15B USD | 86.00 | CN¥0.04 0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.80 0.95 USD |
-0.87
|
CN¥8.11B 1.13B USD | CN¥945.86K 131.52K USD | CN¥6.75 0.94 USD | CN¥6.86 0.95 USD | CN¥8.11B 1.13B USD | 19.42 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.46 1.04 USD |
+0.13
|
CN¥7.58B 1.05B USD | CN¥504.90K 70.2K USD | CN¥7.41 1.03 USD | CN¥7.47 1.04 USD | CN¥7.58B 1.05B USD | 35.52 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.34 0.46 USD |
0
|
CN¥7.44B 1.03B USD | CN¥2.97M 412.82K USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥7.40B 1.03B USD | CN¥3.46M 481.59K USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.58 0.78 USD |
+0.91
|
CN¥7.19B 1B USD | CN¥6.02M 837.36K USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥7.19B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.04 0.42 USD |
-1.3
|
CN¥7.16B 995.65M USD | CN¥8.01M 1.11M USD | CN¥3.04 0.42 USD | CN¥3.06 0.43 USD | CN¥7.16B 995.65M USD | 60.79 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥42.08 5.85 USD |
-0.4
|
CN¥7.11B 988.81M USD | CN¥387.00K 53.81K USD | CN¥41.86 5.82 USD | CN¥42.45 5.9 USD | CN¥7.11B 988.81M USD | 54.64 | CN¥0.77 0.11 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.62 0.23 USD |
-1.22
|
CN¥7.04B 979.43M USD | CN¥145.21M 20.19M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥7.04B 979.43M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.84 0.81 USD |
-0.51
|
CN¥6.72B 934.87M USD | CN¥1.18M 163.96K USD | CN¥5.81 0.81 USD | CN¥5.84 0.81 USD | CN¥6.72B 934.87M USD | 97.33 | CN¥0.06 0.008 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.71 0.65 USD |
-1.46
|
CN¥6.55B 911.4M USD | CN¥19.15M 2.66M USD | CN¥4.65 0.65 USD | CN¥4.78 0.66 USD | CN¥6.55B 911.4M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.03 0.28 USD |
-0.49
|
CN¥6.46B 898.69M USD | CN¥3.10M 431.33K USD | CN¥2.02 0.28 USD | CN¥2.05 0.29 USD | CN¥6.46B 898.69M USD | 0 | -CN¥0.66 -0.09 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.59 0.64 USD |
-2.75
|
CN¥6.44B 895.93M USD | CN¥7.99M 1.11M USD | CN¥4.57 0.64 USD | CN¥4.71 0.65 USD | CN¥6.44B 895.93M USD | 153.00 | CN¥0.03 0.004 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.07 0.57 USD |
-0.73
|
CN¥6.39B 888.9M USD | CN¥25.86M 3.6M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥6.39B 888.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.95 0.27 USD |
-1.01
|
CN¥6.37B 886.19M USD | CN¥2.91M 404.48K USD | CN¥1.95 0.27 USD | CN¥1.97 0.27 USD | CN¥6.37B 886.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.78 0.25 USD |
-1.11
|
CN¥5.99B 833.33M USD | CN¥3.80M 528.63K USD | CN¥1.77 0.25 USD | CN¥1.80 0.25 USD | CN¥5.99B 833.33M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.99 0.42 USD |
-1.97
|
CN¥5.96B 828.5M USD | CN¥12.82M 1.78M USD | CN¥2.99 0.42 USD | CN¥3.06 0.43 USD | CN¥5.96B 828.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.83 0.53 USD |
-0.26
|
CN¥5.61B 780.59M USD | CN¥357.30K 49.68K USD | CN¥3.83 0.53 USD | CN¥3.85 0.54 USD | CN¥5.61B 780.59M USD | 63.83 | CN¥0.06 0.008 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.37 1.3 USD |
-0.11
|
CN¥5.58B 776.46M USD | CN¥369.50K 51.38K USD | CN¥9.34 1.3 USD | CN¥9.40 1.31 USD | CN¥5.58B 776.46M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.16 1.13 USD |
-0.49
|
CN¥5.43B 754.31M USD | CN¥604.90K 84.11K USD | CN¥8.15 1.13 USD | CN¥8.27 1.15 USD | CN¥5.43B 754.31M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.48 0.62 USD |
-1.97
|
CN¥5.29B 735.47M USD | CN¥4.81M 668.46K USD | CN¥4.41 0.61 USD | CN¥4.56 0.63 USD | CN¥5.29B 735.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.42 1.03 USD |
-0.54
|
CN¥5.20B 722.71M USD | CN¥848.80K 118.02K USD | CN¥7.39 1.03 USD | CN¥7.47 1.04 USD | CN¥5.20B 722.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥5.18B 720M USD | CN¥763.30K 106.13K USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥5.18B 720M USD | 37.64 | CN¥0.17 0.02 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.19 0.3 USD |
-1.79
|
CN¥5.14B 714.4M USD | CN¥22.69M 3.15M USD | CN¥2.18 0.3 USD | CN¥2.24 0.31 USD | CN¥5.14B 714.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.33 0.43 USD |
+2.15
|
HK$5.58B 713.11M USD | HK$10.10K 1.3K USD | HK$3.25 0.42 USD | HK$3.33 0.43 USD | HK$5.58B 713.11M USD | 0 | -HK$2.01 -0.2 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.16 0.58 USD |
-0.95
|
CN¥4.62B 641.95M USD | CN¥3.16M 438.75K USD | CN¥4.15 0.58 USD | CN¥4.19 0.58 USD | CN¥4.62B 641.95M USD | 59.42 | CN¥0.07 0.009 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.87 0.4 USD |
-0.35
|
CN¥4.60B 639.4M USD | CN¥1.77M 246.04K USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥4.60B 639.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.05 0.42 USD |
-1.29
|
CN¥4.57B 635.99M USD | CN¥3.30M 459.5K USD | CN¥3.04 0.42 USD | CN¥3.08 0.43 USD | CN¥4.57B 635.99M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.37 0.75 USD |
-0.74
|
CN¥4.53B 630.01M USD | CN¥2.19M 304.91K USD | CN¥5.35 0.74 USD | CN¥5.39 0.75 USD | CN¥4.53B 630.01M USD | 48.81 | CN¥0.11 0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.34 0.88 USD |
-0.63
|
CN¥4.35B 605.33M USD | CN¥734.83K 102.17K USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥4.35B 605.33M USD | 70.44 | CN¥0.09 0.01 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.82 0.81 USD |
+3.01
|
CN¥4.35B 604.58M USD | CN¥3.66M 508.43K USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥4.35B 604.58M USD | 4.06 | CN¥1.43 0.2 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.07 0.7 USD |
0
|
CN¥4.28B 595.12M USD | CN¥1.20M 166.89K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥4.28B 595.12M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.58 0.36 USD |
-0.77
|
CN¥4.14B 576.01M USD | CN¥2.91M 404.24K USD | CN¥2.56 0.36 USD | CN¥2.61 0.36 USD | CN¥4.14B 576.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.72 0.52 USD |
-2.62
|
CN¥4.09B 569.2M USD | CN¥12.90M 1.79M USD | CN¥3.69 0.51 USD | CN¥3.80 0.53 USD | CN¥4.09B 569.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.33 0.32 USD |
+1.3
|
CN¥4.04B 561.84M USD | CN¥6.32M 878.49K USD | CN¥2.28 0.32 USD | CN¥2.33 0.32 USD | CN¥4.04B 561.84M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.47 0.34 USD |
-1.2
|
CN¥3.99B 555.43M USD | CN¥3.40M 472.61K USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥3.99B 555.43M USD | 24.69 | CN¥0.10 0.01 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.84 0.81 USD |
-1.68
|
CN¥3.93B 546.81M USD | CN¥1.40M 194.94K USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥3.93B 546.81M USD | 24.33 | CN¥0.24 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.59 0.64 USD |
0
|
CN¥3.92B 544.69M USD | CN¥858.40K 119.35K USD | CN¥4.55 0.63 USD | CN¥4.59 0.64 USD | CN¥3.92B 544.69M USD | 114.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.88 0.54 USD |
-0.77
|
CN¥3.63B 504.99M USD | CN¥1.10M 152.7K USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥3.63B 504.99M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.53 2.02 USD |
-0.21
|
CN¥3.52B 489.01M USD | CN¥596.50K 82.94K USD | CN¥14.43 2.01 USD | CN¥14.55 2.02 USD | CN¥3.52B 489.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.51 0.63 USD |
-0.22
|
CN¥3.34B 464.53M USD | CN¥1.34M 185.66K USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥3.34B 464.53M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.08 0.98 USD |
-5.35
|
CN¥3.30B 458.27M USD | CN¥32.59M 4.53M USD | CN¥6.92 0.96 USD | CN¥7.22 1 USD | CN¥3.30B 458.27M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.06 0.98 USD |
+0.28
|
CN¥3.23B 448.5M USD | CN¥259.40K 36.07K USD | CN¥7.01 0.97 USD | CN¥7.06 0.98 USD | CN¥3.23B 448.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.74 0.94 USD |
+3.37
|
CN¥3.18B 442.8M USD | CN¥12.65M 1.76M USD | CN¥6.49 0.9 USD | CN¥7.17 1 USD | CN¥3.18B 442.8M USD | 51.84 | CN¥0.13 0.02 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.62 0.5 USD |
-1.09
|
CN¥3.13B 434.94M USD | CN¥1.08M 149.7K USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥3.13B 434.94M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.42 1.45 USD |
-1.98
|
CN¥3.12B 433.59M USD | CN¥32.76M 4.55M USD | CN¥10.10 1.4 USD | CN¥10.66 1.48 USD | CN¥3.12B 433.59M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.36 0.47 USD |
0
|
CN¥2.97B 413.29M USD | CN¥1.39M 193.88K USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥2.97B 413.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.69 0.37 USD |
-1.1
|
CN¥2.82B 392.73M USD | CN¥1.71M 238.14K USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥2.82B 392.73M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.47 0.34 USD |
0
|
CN¥2.73B 379.74M USD | CN¥1.20M 166.18K USD | CN¥2.45 0.34 USD | CN¥2.47 0.34 USD | CN¥2.73B 379.74M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}