국가: 인도 거래소: BSE 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.61 0.03 USD |
+1.16
|
$4.85B 58.73M USD | $459.5K 5.56K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.85B 58.73M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.53 0.03 USD |
+1.2
|
$4.47B 54.14M USD | $1.25M 15.09K USD | $2.49 0.03 USD | $2.53 0.03 USD | $4.47B 54.14M USD | 25.30 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,332 28.21 USD |
+1.87
|
$2.24T 27.05B USD | $22.85K 276.43 USD | $2,277.1 27.55 USD | $2,334.15 28.24 USD | $2.24T 27.05B USD | 60.99 | $38.23 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,637.3 213.38 USD |
+2.14
|
$1.6T 19.31B USD | $5.45K 65.89 USD | $17,142.95 207.4 USD | $17,698.1 214.12 USD | $1.6T 19.31B USD | 132.65 | $132.96 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,045.1 36.84 USD |
+0.83
|
$1.55T 18.74B USD | $6.08K 73.56 USD | $3,010 36.42 USD | $3,062 37.05 USD | $1.55T 18.74B USD | 74.68 | $40.77 0.49 USD | |
| SRF Limited SRF.BO | $3,137.3 37.96 USD |
+0.1
|
$929.97B 11.25B USD | $8.33K 100.8 USD | $3,101.5 37.52 USD | $3,162.8 38.26 USD | $929.97B 11.25B USD | 74.15 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $577.2 6.98 USD |
+1.21
|
$672.95B 8.14B USD | $39.07K 472.71 USD | $568.3 6.88 USD | $578 6.99 USD | $672.95B 8.14B USD | 57.20 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,643.8 80.38 USD |
+0.76
|
$567.18B 6.86B USD | $537 6.5 USD | $6,617.05 80.06 USD | $6,712 81.2 USD | $567.18B 6.86B USD | 124.39 | $53.41 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,566.3 43.15 USD |
+0.67
|
$391.76B 4.74B USD | $2.88K 34.82 USD | $3,507.25 42.43 USD | $3,580 43.31 USD | $391.76B 4.74B USD | 71.90 | $49.6 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $515.25 6.23 USD |
+15.06
|
$257.01B 3.11B USD | $2.24M 27.16K USD | $449.5 5.44 USD | $517.65 6.26 USD | $257.01B 3.11B USD | 46.21 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,856.35 58.75 USD |
+3.73
|
$242.12B 2.93B USD | $4.34K 52.49 USD | $4,680.05 56.62 USD | $4,895 59.22 USD | $242.12B 2.93B USD | 83.65 | $58.05 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $941 11.38 USD |
+0.64
|
$241.26B 2.92B USD | $10.66K 129.02 USD | $935.05 11.31 USD | $942.25 11.4 USD | $241.26B 2.92B USD | 118.36 | $7.95 0.1 USD | |
| BASF India Limited BASF.BO | $5,106.45 61.78 USD |
+1.75
|
$221.04B 2.67B USD | $3.38K 40.92 USD | $5,009 60.6 USD | $5,221.35 63.17 USD | $221.04B 2.67B USD | 46.04 | $110.91 1.34 USD | |
| Atul Ltd ATUL.BO | $7,387.55 89.38 USD |
+0.96
|
$218.68B 2.65B USD | $376 4.55 USD | $7,291 88.21 USD | $7,412 89.67 USD | $218.68B 2.65B USD | 44.87 | $164.64 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,595.3 19.3 USD |
+0.04
|
$203.76B 2.47B USD | $11.55K 139.78 USD | $1,580.5 19.12 USD | $1,607.5 19.45 USD | $203.76B 2.47B USD | 21.56 | $73.99 0.9 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,958.15 23.69 USD |
-0.62
|
$203.27B 2.46B USD | $922 11.15 USD | $1,950 23.59 USD | $1,975.8 23.9 USD | $203.27B 2.46B USD | 50.19 | $39.01 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $247.6 3 USD |
+1.45
|
$200.18B 2.42B USD | $4.3K 51.99 USD | $243.3 2.94 USD | $249.3 3.02 USD | $200.18B 2.42B USD | 17.52 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,212.25 14.67 USD |
+0.92
|
$187.55B 2.27B USD | $3.64K 44 USD | $1,194.95 14.46 USD | $1,218 14.74 USD | $187.55B 2.27B USD | 31.24 | $38.8 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $475.8 5.76 USD |
-0.02
|
$172.5B 2.09B USD | $22.66K 274.09 USD | $473.9 5.73 USD | $478.65 5.79 USD | $172.5B 2.09B USD | 52.05 | $9.14 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,432.65 41.53 USD |
+7.52
|
$158.63B 1.92B USD | $41.99K 508.06 USD | $3,121.95 37.77 USD | $3,533 42.74 USD | $158.63B 1.92B USD | 36.44 | $94.18 1.14 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,461.95 17.69 USD |
-0.69
|
$155.36B 1.88B USD | $1.93K 23.29 USD | $1,461.95 17.69 USD | $1,482.35 17.93 USD | $155.36B 1.88B USD | 58.76 | $24.88 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,805.3 58.14 USD |
-1.84
|
$150.28B 1.82B USD | $800 9.68 USD | $4,795 58.01 USD | $4,967.55 60.1 USD | $150.28B 1.82B USD | 35.95 | $133.65 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,126.35 13.63 USD |
-0.12
|
$124.32B 1.5B USD | $2.13K 25.75 USD | $1,125.15 13.61 USD | $1,136.95 13.76 USD | $124.32B 1.5B USD | 133.13 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,241.45 27.12 USD |
-1.14
|
$118.15B 1.43B USD | $4.78K 57.83 USD | $2,203 26.65 USD | $2,269.05 27.45 USD | $118.15B 1.43B USD | 61.78 | $36.28 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,218.9 14.75 USD |
+0.79
|
$96.67B 1.17B USD | $8.06K 97.46 USD | $1,216 14.71 USD | $1,248 15.1 USD | $96.67B 1.17B USD | 71.48 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,105 49.66 USD |
-0.83
|
$95.37B 1.15B USD | $532 6.44 USD | $4,105 49.66 USD | $4,202.95 50.85 USD | $95.37B 1.15B USD | 28.82 | $142.39 1.72 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,585 31.27 USD |
-0.38
|
$93.43B 1.13B USD | $863 10.44 USD | $2,583 31.25 USD | $2,626.3 31.77 USD | $93.43B 1.13B USD | 30.09 | $85.89 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,275 27.52 USD |
-0.41
|
$89.52B 1.08B USD | $13.96K 168.84 USD | $2,255 27.28 USD | $2,302.55 27.86 USD | $89.52B 1.08B USD | 47.42 | $47.97 0.58 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $550.9 6.66 USD |
+0.18
|
$81.6B 987.19M USD | $15.65K 189.29 USD | $548.8 6.64 USD | $556 6.73 USD | $81.6B 987.19M USD | 13.57 | $40.58 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,664.75 20.14 USD |
+0.55
|
$77.65B 939.43M USD | $1.51K 18.22 USD | $1,611.05 19.49 USD | $1,701.6 20.59 USD | $77.65B 939.43M USD | 82.41 | $20.2 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $445.8 5.39 USD |
+4.26
|
$71.28B 862.32M USD | $11.27K 136.35 USD | $428 5.18 USD | $449 5.43 USD | $71.28B 862.32M USD | 0 | -$6.93 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,040.65 24.69 USD |
-0.42
|
$63.18B 764.39M USD | $4.52K 54.65 USD | $1,995 24.14 USD | $2,079.95 25.16 USD | $63.18B 764.39M USD | 27.35 | $74.6 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $327 3.96 USD |
+0.02
|
$61.45B 743.44M USD | $23.86K 288.71 USD | $316.05 3.82 USD | $329.8 3.99 USD | $61.45B 743.44M USD | 115.14 | $2.84 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,223.8 14.81 USD |
+0.83
|
$60.54B 732.4M USD | $1.25K 15.15 USD | $1,213.65 14.68 USD | $1,230 14.88 USD | $60.54B 732.4M USD | 16.88 | $72.46 0.88 USD | |
| GHCL Limited GHCL.BO | $606.45 7.34 USD |
+0.81
|
$58.96B 713.32M USD | $2.12K 25.61 USD | $601.65 7.28 USD | $612.65 7.41 USD | $58.96B 713.32M USD | 9.28 | $65.33 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $217.5 2.63 USD |
+2.52
|
$57.99B 701.55M USD | $4.77K 57.73 USD | $214.2 2.59 USD | $221 2.67 USD | $57.99B 701.55M USD | 29.11 | $7.47 0.09 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,761.25 21.31 USD |
+1.24
|
$57.07B 690.41M USD | $21.32K 257.89 USD | $1,695.3 20.51 USD | $1,772.55 21.44 USD | $57.07B 690.41M USD | 36.28 | $48.54 0.59 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $200.5 2.43 USD |
+1.39
|
$56.73B 686.36M USD | $16.17K 195.63 USD | $198.3 2.4 USD | $201.65 2.44 USD | $56.73B 686.36M USD | 49.26 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,168.85 14.14 USD |
+0.21
|
$56.04B 678.03M USD | $4.61K 55.76 USD | $1,161.05 14.05 USD | $1,174.45 14.21 USD | $56.04B 678.03M USD | 39.44 | $29.63 0.36 USD | |
| Rain Industries Limited RAIN.BO | $148.65 1.8 USD |
+1.33
|
$50.36B 609.22M USD | $18.03K 218.07 USD | $145.85 1.76 USD | $150.75 1.82 USD | $50.36B 609.22M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.04 1.25 USD |
-2.26
|
$47.99B 580.62M USD | $130.72K 1.58K USD | $103 1.25 USD | $107.55 1.3 USD | $47.99B 580.62M USD | 29.69 | $3.47 0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $610.55 7.39 USD |
+0.29
|
$44.84B 542.45M USD | $3.63K 43.9 USD | $604.85 7.32 USD | $613.8 7.43 USD | $44.84B 542.45M USD | 0 | -$8.89 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,618.4 19.58 USD |
-0.73
|
$43.7B 528.65M USD | $594 7.19 USD | $1,614 19.53 USD | $1,648.25 19.94 USD | $43.7B 528.65M USD | 122.51 | $13.21 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $359.35 4.35 USD |
+1.14
|
$39.73B 480.67M USD | $34.38K 415.95 USD | $356.25 4.31 USD | $364 4.4 USD | $39.73B 480.67M USD | 91.90 | $3.91 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,237.2 39.16 USD |
-0.09
|
$39.2B 474.3M USD | $283 3.42 USD | $3,201 38.73 USD | $3,243.7 39.24 USD | $39.2B 474.3M USD | 25.61 | $126.36 1.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,228.1 14.86 USD |
-0.13
|
$38.98B 471.57M USD | $1.02K 12.3 USD | $1,220 14.76 USD | $1,242.4 15.03 USD | $38.98B 471.57M USD | 18.42 | $66.65 0.81 USD | |
| Rossari Biotech Limited ROSSARI.BO | $680.7 8.24 USD |
+0.32
|
$37.69B 455.94M USD | $380 4.6 USD | $675 8.17 USD | $683.35 8.27 USD | $37.69B 455.94M USD | 27.63 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.85 4 USD |
+1.86
|
$37.31B 451.35M USD | $17.86K 216.11 USD | $327 3.96 USD | $337.45 4.08 USD | $37.31B 451.35M USD | 28.20 | $11.73 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $537.9 6.51 USD |
-2.82
|
$36.68B 443.73M USD | $4.16K 50.3 USD | $537.9 6.51 USD | $555.05 6.72 USD | $36.68B 443.73M USD | 28.00 | $19.21 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $588.7 7.12 USD |
+0.45
|
$32.75B 396.21M USD | $3.01K 36.43 USD | $587.55 7.11 USD | $594.4 7.19 USD | $32.75B 396.21M USD | 13.76 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $190.3 2.3 USD |
+1.41
|
$32.07B 388.03M USD | $12.83K 155.27 USD | $188.4 2.28 USD | $191.35 2.32 USD | $32.07B 388.03M USD | 30.94 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $276.65 3.35 USD |
+0.34
|
$31.92B 386.13M USD | $5.74K 69.42 USD | $272 3.29 USD | $278.35 3.37 USD | $31.92B 386.13M USD | 28.99 | $9.54 0.12 USD | |
| Foseco India Limited FOSECOIND.BO | $4,706 56.93 USD |
-0.35
|
$30.86B 373.32M USD | $12 0.15 USD | $4,672.6 56.53 USD | $4,706 56.93 USD | $30.86B 373.32M USD | 38.17 | $123.26 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.8 3.49 USD |
+1.58
|
$30.4B 367.81M USD | $28.07K 339.64 USD | $283.55 3.43 USD | $293.6 3.55 USD | $30.4B 367.81M USD | 0 | -$4.49 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117 1.42 USD |
+0.17
|
$29.12B 352.26M USD | $6.05K 73.22 USD | $116.55 1.41 USD | $118 1.43 USD | $29.12B 352.26M USD | 16.07 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $418.25 5.06 USD |
+0.02
|
$28.81B 348.58M USD | $1.73K 20.91 USD | $415.15 5.02 USD | $420.4 5.09 USD | $28.81B 348.58M USD | 25.45 | $16.43 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.2 7.38 USD |
+0.13
|
$26.75B 323.59M USD | $1.06K 12.81 USD | $610.05 7.38 USD | $616 7.45 USD | $26.75B 323.59M USD | 9.89 | $61.67 0.75 USD | |
| Xpro India Limited XPROINDIA.BO | $1,197.1 14.48 USD |
-1.72
|
$26.7B 322.97M USD | $180 2.18 USD | $1,197.1 14.48 USD | $1,231 14.89 USD | $26.7B 322.97M USD | 70.21 | $17.05 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $84.3 1.02 USD |
+5.13
|
$24.88B 301.03M USD | $669.46K 8.1K USD | $79.11 0.96 USD | $87.27 1.06 USD | $24.88B 301.03M USD | 81.84 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $938.4 11.35 USD |
+1.83
|
$22.42B 271.25M USD | $798 9.65 USD | $930.95 11.26 USD | $938.4 11.35 USD | $22.42B 271.25M USD | 391.00 | $2.4 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $419 5.07 USD |
+0.54
|
$21.03B 254.43M USD | $51.08K 617.95 USD | $416.75 5.04 USD | $425.95 5.15 USD | $21.03B 254.43M USD | 48.32 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $396.05 4.79 USD |
+0.42
|
$20.53B 248.42M USD | $1.86K 22.53 USD | $390.15 4.72 USD | $396.85 4.8 USD | $20.53B 248.42M USD | 38.04 | $10.41 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.3 1.37 USD |
+0.04
|
$19.88B 240.57M USD | $11.14K 134.74 USD | $113.05 1.37 USD | $114.9 1.39 USD | $19.88B 240.57M USD | 29.97 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $362.25 4.38 USD |
-1.15
|
$18.25B 220.76M USD | $2.25K 27.22 USD | $362.25 4.38 USD | $368.05 4.45 USD | $18.25B 220.76M USD | 19.34 | $18.73 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,249.55 15.12 USD |
+0.04
|
$15.71B 190.04M USD | $1.16K 14.06 USD | $1,246.65 15.08 USD | $1,269 15.35 USD | $15.71B 190.04M USD | 18.42 | $67.82 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $992.7 12.01 USD |
+1.98
|
$14.86B 179.8M USD | $1.52K 18.39 USD | $970 11.74 USD | $995.5 12.04 USD | $14.86B 179.8M USD | 12.84 | $77.29 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $466.3 5.64 USD |
-0.33
|
$14.36B 173.73M USD | $1.3K 15.75 USD | $464.45 5.62 USD | $470.75 5.7 USD | $14.36B 173.73M USD | 13.21 | $35.28 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $386.2 4.67 USD |
-0.64
|
$13.23B 160.09M USD | $423 5.12 USD | $381.05 4.61 USD | $390.9 4.73 USD | $13.23B 160.09M USD | 37.93 | $10.18 0.12 USD | |
| Ester Industries Limited ESTER.BO | $130.45 1.58 USD |
+0.97
|
$12.75B 154.25M USD | $3.75K 45.39 USD | $129.55 1.57 USD | $131.6 1.59 USD | $12.75B 154.25M USD | 89.34 | $1.46 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $428.9 5.19 USD |
+1.31
|
$12.24B 148.13M USD | $764 9.24 USD | $418.4 5.06 USD | $436.45 5.28 USD | $12.24B 148.13M USD | 0 | -$1.23 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $939.2 11.36 USD |
-0.61
|
$12.23B 147.95M USD | $602 7.28 USD | $936.55 11.33 USD | $954 11.54 USD | $12.23B 147.95M USD | 55.50 | $16.92 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.52 0.83 USD |
-1.61
|
$11.85B 143.34M USD | $37.71K 456.26 USD | $68.41 0.83 USD | $70.4 0.85 USD | $11.85B 143.34M USD | 40.30 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $162.85 1.97 USD |
-0.52
|
$11.82B 143.01M USD | $19.05K 230.42 USD | $161.15 1.95 USD | $164.8 1.99 USD | $11.82B 143.01M USD | 21.17 | $7.69 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $660.4 7.99 USD |
-0.57
|
$11.34B 137.14M USD | $1.81K 21.86 USD | $660.4 7.99 USD | $682.4 8.26 USD | $11.34B 137.14M USD | 12.96 | $50.94 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83 1 USD |
-0.57
|
$11.25B 136.1M USD | $23.98K 290.06 USD | $81.95 0.99 USD | $84.8 1.03 USD | $11.25B 136.1M USD | 43.45 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $179.55 2.17 USD |
-0.64
|
$11.2B 135.45M USD | $11.69K 141.41 USD | $179 2.17 USD | $181.85 2.2 USD | $11.2B 135.45M USD | 45.34 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $68 0.82 USD |
+5.54
|
$10.56B 127.81M USD | $87.61K 1.06K USD | $64.71 0.78 USD | $70.25 0.85 USD | $10.56B 127.81M USD | 21.45 | $3.17 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $321.7 3.89 USD |
+3.74
|
$10.47B 126.65M USD | $5.61K 67.88 USD | $309.95 3.75 USD | $328.9 3.98 USD | $10.47B 126.65M USD | 17.64 | $18.23 0.22 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.15 0.9 USD |
+0.58
|
$9.39B 113.63M USD | $10.38K 125.58 USD | $73.49 0.89 USD | $74.85 0.91 USD | $9.39B 113.63M USD | 50.44 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $231.9 2.81 USD |
+0.26
|
$9.36B 113.19M USD | $446 5.4 USD | $225.1 2.72 USD | $231.9 2.81 USD | $9.36B 113.19M USD | 17.74 | $13.07 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $97.88 1.18 USD |
-0.02
|
$8.99B 108.73M USD | $14.67K 177.49 USD | $97.76 1.18 USD | $99.51 1.2 USD | $8.99B 108.73M USD | 15.08 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97 1.17 USD |
+0.13
|
$8.23B 99.52M USD | $5.42K 65.51 USD | $96.96 1.17 USD | $98.5 1.19 USD | $8.23B 99.52M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $254.9 3.08 USD |
-0.93
|
$7.65B 92.52M USD | $107 1.29 USD | $254.9 3.08 USD | $257.6 3.12 USD | $7.65B 92.52M USD | 13.93 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $203.75 2.47 USD |
+0.07
|
$7.46B 90.3M USD | $861 10.42 USD | $200.3 2.42 USD | $204.4 2.47 USD | $7.46B 90.3M USD | 30.50 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.5 1.19 USD |
-0.2
|
$7.21B 87.22M USD | $34.42K 416.42 USD | $98.4 1.19 USD | $101 1.22 USD | $7.21B 87.22M USD | 18.62 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $207.3 2.51 USD |
-1.38
|
$6.65B 80.48M USD | $3.91K 47.3 USD | $207.25 2.51 USD | $211.6 2.56 USD | $6.65B 80.48M USD | 15.65 | $13.24 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $180.05 2.18 USD |
-1.34
|
$5.98B 72.37M USD | $5.86K 70.91 USD | $180 2.18 USD | $184 2.23 USD | $5.98B 72.37M USD | 14.07 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
-1.36
|
$5.98B 72.29M USD | $274 3.31 USD | $646 7.82 USD | $670 8.11 USD | $5.98B 72.29M USD | 33.31 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $310.55 3.76 USD |
-0.78
|
$5.69B 68.9M USD | $631 7.63 USD | $307.55 3.72 USD | $315 3.81 USD | $5.69B 68.9M USD | 25.49 | $12.18 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212.75 2.57 USD |
+0.83
|
$5.53B 66.89M USD | $2.23K 27.02 USD | $210.2 2.54 USD | $214 2.59 USD | $5.53B 66.89M USD | 16.53 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.73 0.63 USD |
+0.54
|
$5.48B 66.25M USD | $1.75K 21.14 USD | $51.73 0.63 USD | $52.52 0.64 USD | $5.48B 66.25M USD | 20.85 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $432.2 5.23 USD |
-0.95
|
$5.16B 62.43M USD | $96 1.16 USD | $422.1 5.11 USD | $432.25 5.23 USD | $5.16B 62.43M USD | 25.78 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $585 7.08 USD |
+3.27
|
$5.13B 62.09M USD | $154 1.86 USD | $569.25 6.89 USD | $585 7.08 USD | $5.13B 62.09M USD | 40.04 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $552 6.68 USD |
-0.26
|
$4.68B 56.64M USD | $225 2.72 USD | $549 6.64 USD | $564.9 6.83 USD | $4.68B 56.64M USD | 32.07 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.94 0.62 USD |
-0.55
|
$4.68B 56.62M USD | $6.1K 73.75 USD | $50.92 0.62 USD | $51.59 0.62 USD | $4.68B 56.62M USD | 25.59 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $501.3 6.06 USD |
+3.16
|
$4.59B 55.5M USD | $2.65K 32.01 USD | $491.5 5.95 USD | $511 6.18 USD | $4.59B 55.5M USD | 0 | -$24.05 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}