국가: 인도 거래소: BSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (58)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.68 0.03 USD |
-1.83
|
₹7.95B 96.13M USD | ₹1.02M 12.3K USD | ₹2.68 0.03 USD | ₹2.73 0.03 USD | ₹7.95B 96.13M USD | 0 | -₹2.01 -0.02 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,631.85 92.33 USD |
-1.1
|
₹391.41B 4.74B USD | ₹3.17K 38.32 USD | ₹7,596.45 91.9 USD | ₹7,711.15 93.29 USD | ₹391.41B 4.74B USD | 58.52 | ₹130.41 1.58 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,513.10 18.31 USD |
-0.86
|
₹191.01B 2.31B USD | ₹22.87K 276.68 USD | ₹1,478.05 17.88 USD | ₹1,530.00 18.51 USD | ₹191.01B 2.31B USD | 21.84 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹714.05 8.64 USD |
-0.83
|
₹181.91B 2.2B USD | ₹15.44K 186.77 USD | ₹711.30 8.61 USD | ₹719.15 8.7 USD | ₹181.91B 2.2B USD | 111.74 | ₹6.39 0.08 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹501.70 6.07 USD |
-0.08
|
₹73.72B 891.89M USD | ₹36.38K 440.15 USD | ₹495.00 5.99 USD | ₹504.00 6.1 USD | ₹73.72B 891.89M USD | 11.57 | ₹43.33 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,090.95 13.2 USD |
+2.22
|
₹73.12B 884.66M USD | ₹6.53K 79.04 USD | ₹1,060.00 12.82 USD | ₹1,099.00 13.3 USD | ₹73.12B 884.66M USD | 26.06 | ₹41.86 0.51 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,317.80 15.94 USD |
+1.81
|
₹60.52B 732.14M USD | ₹1.83K 22.16 USD | ₹1,285.10 15.55 USD | ₹1,326.80 16.05 USD | ₹60.52B 732.14M USD | 110.64 | ₹11.91 0.14 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹610.85 7.39 USD |
+3.59
|
₹44.86B 542.72M USD | ₹16.35K 197.81 USD | ₹596.05 7.21 USD | ₹643.00 7.78 USD | ₹44.86B 542.72M USD | 0 | -₹0.35 -0.004 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹446.10 5.4 USD |
+2.26
|
₹41.01B 496.17M USD | ₹26.21K 317.06 USD | ₹431.00 5.21 USD | ₹448.60 5.43 USD | ₹41.01B 496.17M USD | 8.38 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,190.00 62.79 USD |
-0.59
|
₹39.12B 473.27M USD | ₹30.00 0.36 USD | ₹5,190.00 62.79 USD | ₹5,251.85 63.54 USD | ₹39.12B 473.27M USD | 41.85 | ₹124.01 1.5 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹198.90 2.41 USD |
-0.53
|
₹31.45B 380.47M USD | ₹3.78K 45.76 USD | ₹198.05 2.4 USD | ₹201.70 2.44 USD | ₹31.45B 380.47M USD | 0 | -₹17.69 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.84 1.29 USD |
+3.64
|
₹26.59B 321.67M USD | ₹108.80K 1.32K USD | ₹101.51 1.23 USD | ₹109.40 1.32 USD | ₹26.59B 321.67M USD | 15.97 | ₹6.69 0.08 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹471.65 5.71 USD |
+4.06
|
₹15.14B 183.11M USD | ₹40.28K 487.37 USD | ₹454.65 5.5 USD | ₹475.00 5.75 USD | ₹15.14B 183.11M USD | 30.07 | ₹15.68 0.19 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.06 0.59 USD |
+0.08
|
₹14.48B 175.19M USD | ₹53.59K 648.37 USD | ₹48.35 0.58 USD | ₹49.50 0.6 USD | ₹14.48B 175.19M USD | 29.02 | ₹1.69 0.02 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,159.45 14.03 USD |
+5.18
|
₹14.22B 172.01M USD | ₹4.11K 49.7 USD | ₹1,065.90 12.9 USD | ₹1,241.70 15.02 USD | ₹14.22B 172.01M USD | 22.23 | ₹52.14 0.63 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹435.35 5.27 USD |
+0.78
|
₹13.41B 162.2M USD | ₹595.00 7.2 USD | ₹429.00 5.19 USD | ₹437.50 5.29 USD | ₹13.41B 162.2M USD | 41.22 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹192.65 2.33 USD |
+1.58
|
₹11.98B 144.93M USD | ₹20.68K 250.24 USD | ₹188.00 2.27 USD | ₹194.00 2.35 USD | ₹11.98B 144.93M USD | 11.21 | ₹17.18 0.21 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.56 1.04 USD |
+0.54
|
₹11.60B 140.3M USD | ₹25.14K 304.15 USD | ₹84.38 1.02 USD | ₹87.81 1.06 USD | ₹11.60B 140.3M USD | 14.14 | ₹6.05 0.07 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹205.75 2.49 USD |
+2.88
|
₹11.32B 136.96M USD | ₹7.99K 96.61 USD | ₹199.85 2.42 USD | ₹209.20 2.53 USD | ₹11.32B 136.96M USD | 30.98 | ₹6.64 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.25 1.24 USD |
+0.54
|
₹10.95B 132.48M USD | ₹65.25K 789.36 USD | ₹100.75 1.22 USD | ₹104.40 1.26 USD | ₹10.95B 132.48M USD | 8.29 | ₹12.33 0.15 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹125.50 1.52 USD |
-0.59
|
₹9.11B 110.21M USD | ₹2.96K 35.85 USD | ₹125.00 1.51 USD | ₹130.20 1.58 USD | ₹9.11B 110.21M USD | 11.63 | ₹10.79 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.15 6 USD |
+0.48
|
₹8.52B 103.03M USD | ₹303.00 3.67 USD | ₹494.40 5.98 USD | ₹500.00 6.05 USD | ₹8.52B 103.03M USD | 9.31 | ₹53.28 0.64 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹633.15 7.66 USD |
+2.99
|
₹7.83B 94.7M USD | ₹12.44K 150.52 USD | ₹604.00 7.31 USD | ₹638.95 7.73 USD | ₹7.83B 94.7M USD | 34.90 | ₹18.14 0.22 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹275.30 3.33 USD |
+1.87
|
₹7.72B 93.37M USD | ₹47.00 0.57 USD | ₹275.20 3.33 USD | ₹282.00 3.41 USD | ₹7.72B 93.37M USD | 23.21 | ₹11.86 0.14 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹134.80 1.63 USD |
-1.17
|
₹5.89B 71.26M USD | ₹2.50K 30.26 USD | ₹132.05 1.6 USD | ₹139.45 1.69 USD | ₹5.89B 71.26M USD | 14.73 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹180.45 2.18 USD |
-2.04
|
₹5.55B 67.17M USD | ₹15.09K 182.58 USD | ₹180.00 2.18 USD | ₹184.55 2.23 USD | ₹5.55B 67.17M USD | 13.30 | ₹13.56 0.16 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹972.00 11.76 USD |
-0.91
|
₹5.43B 65.68M USD | ₹5.10K 61.67 USD | ₹961.65 11.63 USD | ₹997.15 12.06 USD | ₹5.43B 65.68M USD | 11.89 | ₹81.71 0.99 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹49.29 0.6 USD |
+0.24
|
₹4.19B 50.67M USD | ₹84.08K 1.02K USD | ₹47.47 0.57 USD | ₹50.27 0.61 USD | ₹4.19B 50.67M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹135.00 1.63 USD |
-2.95
|
₹3.87B 46.8M USD | ₹2.55K 30.86 USD | ₹133.85 1.62 USD | ₹139.05 1.68 USD | ₹3.87B 46.8M USD | 13.56 | ₹9.95 0.12 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹445.90 5.39 USD |
-1.63
|
₹3.49B 42.19M USD | ₹15.42K 186.54 USD | ₹441.20 5.34 USD | ₹457.95 5.54 USD | ₹3.49B 42.19M USD | 13.87 | ₹32.14 0.39 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹272.00 3.29 USD |
+0.93
|
₹2.73B 33.08M USD | ₹92.00 1.11 USD | ₹265.10 3.21 USD | ₹272.00 3.29 USD | ₹2.73B 33.08M USD | 0 | -₹13.07 -0.1 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹36.91 0.45 USD |
-0.43
|
₹2.48B 30M USD | ₹12.66K 153.19 USD | ₹36.30 0.44 USD | ₹37.55 0.45 USD | ₹2.48B 30M USD | 0 | -₹1.92 -0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.73 0.23 USD |
+0.92
|
₹2.09B 25.31M USD | ₹43.58K 527.22 USD | ₹18.39 0.22 USD | ₹19.08 0.23 USD | ₹2.09B 25.31M USD | 22.56 | ₹0.83 0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.90 0.7 USD |
+2.41
|
₹1.58B 19.13M USD | ₹279.00 3.38 USD | ₹55.84 0.68 USD | ₹57.90 0.7 USD | ₹1.58B 19.13M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹132.55 1.6 USD |
-1.63
|
₹1.53B 18.51M USD | ₹6.37K 77.03 USD | ₹129.70 1.57 USD | ₹134.00 1.62 USD | ₹1.53B 18.51M USD | 14.71 | ₹9.01 0.11 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.15 2.77 USD |
+0.68
|
₹1.45B 17.52M USD | ₹553.00 6.69 USD | ₹227.60 2.75 USD | ₹234.90 2.84 USD | ₹1.45B 17.52M USD | 8.04 | ₹28.47 0.34 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹55.53 0.67 USD |
-2.41
|
₹1.14B 13.79M USD | ₹12.51K 151.36 USD | ₹55.00 0.67 USD | ₹58.95 0.71 USD | ₹1.14B 13.79M USD | 14.20 | ₹3.91 0.05 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹11.95 0.14 USD |
+0.76
|
₹892.94M 10.8M USD | ₹24.72K 299.08 USD | ₹11.68 0.14 USD | ₹12.09 0.15 USD | ₹892.94M 10.8M USD | 15.32 | ₹0.78 0.009 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.00 3.07 USD |
0
|
₹784.78M 9.49M USD | ₹523.00 6.33 USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹784.78M 9.49M USD | 0 | -₹10.72 -0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.95 1.19 USD |
+2.34
|
₹644.85M 7.8M USD | ₹82.00 0.99 USD | ₹96.01 1.16 USD | ₹99.40 1.2 USD | ₹644.85M 7.8M USD | 79.63 | ₹1.23 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.41 0.4 USD |
+2.67
|
₹641.68M 7.76M USD | ₹1.86K 22.55 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹641.68M 7.76M USD | 0 | -₹7.50 -0.09 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.37 0.09 USD |
-0.94
|
₹580.67M 7.03M USD | ₹22.49K 272.07 USD | ₹7.11 0.09 USD | ₹7.45 0.09 USD | ₹580.67M 7.03M USD | 0 | -₹0.14 -0.001 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹175.00 2.12 USD |
+0.06
|
₹556.19M 6.73M USD | ₹76.00 0.92 USD | ₹167.00 2.02 USD | ₹176.00 2.13 USD | ₹556.19M 6.73M USD | 9.60 | ₹18.22 0.22 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹63.00 0.76 USD |
-1.05
|
₹538.83M 6.52M USD | ₹542.00 6.56 USD | ₹63.00 0.76 USD | ₹63.85 0.77 USD | ₹538.83M 6.52M USD | 14.89 | ₹4.23 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹50.99 0.62 USD |
+9.3
|
₹401.06M 4.85M USD | ₹546.00 6.61 USD | ₹46.65 0.56 USD | ₹51.01 0.62 USD | ₹401.06M 4.85M USD | 392.23 | ₹0.13 0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.00 0.19 USD |
+4.92
|
₹246.73M 2.98M USD | ₹100.00 1.21 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹246.73M 2.98M USD | 0 | -₹6.07 -0.07 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹32.48 0.39 USD |
-4.97
|
₹239.03M 2.89M USD | ₹40.00 0.48 USD | ₹32.48 0.39 USD | ₹32.48 0.39 USD | ₹239.03M 2.89M USD | 87.78 | ₹0.37 0.004 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹50.00 0.6 USD |
-2.91
|
₹230.00M 2.78M USD | ₹20.00 0.24 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹230.00M 2.78M USD | 13.05 | ₹3.83 0.05 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹36.39 0.44 USD |
+1.06
|
₹228.26M 2.76M USD | ₹857.00 10.37 USD | ₹36.01 0.44 USD | ₹36.60 0.44 USD | ₹228.26M 2.76M USD | 95.76 | ₹0.38 0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.00 0.33 USD |
-0.84
|
₹216.00M 2.61M USD | ₹7.36K 89.09 USD | ₹26.51 0.32 USD | ₹27.50 0.33 USD | ₹216.00M 2.61M USD | 52.94 | ₹0.51 0.006 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹220.40 2.67 USD |
-5
|
₹198.36M 2.4M USD | ₹1.00 0.01 USD | ₹220.40 2.67 USD | ₹220.40 2.67 USD | ₹198.36M 2.4M USD | 688.75 | ₹0.32 0.003 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹5.91 0.07 USD |
-3.27
|
₹173.32M 2.1M USD | ₹15.27K 184.68 USD | ₹5.80 0.07 USD | ₹6.25 0.08 USD | ₹173.32M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹53.79 0.65 USD |
-1.99
|
₹167.40M 2.03M USD | ₹100.00 1.21 USD | ₹53.79 0.65 USD | ₹53.79 0.65 USD | ₹167.40M 2.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹30.90 0.37 USD |
0
|
₹129.78M 1.57M USD | ₹200.00 2.42 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹129.78M 1.57M USD | 343.33 | ₹0.09 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.50 0.32 USD |
-1.01
|
₹117.68M 1.42M USD | ₹9.00 0.11 USD | ₹26.50 0.32 USD | ₹26.69 0.32 USD | ₹117.68M 1.42M USD | 155.88 | ₹0.17 0.002 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹18.39 0.22 USD |
-0.54
|
₹102.44M 1.24M USD | ₹98.99K 1.2K USD | ₹18.30 0.22 USD | ₹18.40 0.22 USD | ₹102.44M 1.24M USD | 0 | ₹0.00 0 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.63 0.2 USD |
0
|
₹86.17M 1.04M USD | ₹300.00 3.63 USD | ₹16.63 0.2 USD | ₹16.63 0.2 USD | ₹86.17M 1.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}