$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.06 —
+0.72
$4T — $110.94M — $161.61 — $164.37 — $4T — 53.09 $3.09 —
Microsoft  MSFT $500.92 —
-0.51
$3.72T — $8.72M — $497.75 — $504.44 — $3.72T — 38.71 $12.94 —
Apple  AAPL $212.69 —
+0.73
$3.18T — $27.33M — $210.12 — $213.48 — $3.18T — 33.12 $6.42 —
Amazon.com  AMZN $222.62 —
+0.04
$2.36T — $19M — $219.7 — $222.73 — $2.36T — 36.25 $6.14 —
Alphabet  GOOG $179.19 —
+0.86
$2.17T — $14.02M — $175.75 — $179.59 — $2.17T — 20.02 $8.95 —
Alphabet Inc.  GOOGL $178.05 —
+0.81
$2.17T — $18.09M — $174.65 — $178.43 — $2.17T — 19.89 $8.95 —
Meta Platforms  META $725.17 —
-1.04
$1.82T — $6.25M — $719.6 — $735.8 — $1.82T — 28.35 $25.57 —
Broadcom  AVGO $274.6 —
-1.19
$1.29T — $9.85M — $272.7 — $281.18 — $1.29T — 99.85 $2.75 —
Tesla  TSLA $303.57 —
+2.6
$977.77B — $62.14M — $300 — $307.92 — $977.77B — 173.46 $1.75 —
Netflix  NFLX $1,250.49 —
-2.93
$532.17B — $2.64M — $1,246.01 — $1,289.6 — $532.17B — 59.18 $21.13 —
Costco Wholesale  COST $972.83 —
-0.94
$431.43B — $1.49M — $970.13 — $988 — $431.43B — 55.02 $17.68 —
Palantir  PLTR $142.17 —
-0.67
$335.43B — $46.61M — $139.53 — $145.16 — $335.43B — 617.98 $0.23 —
ASML Holding  ASML $804.32 —
+0.56
$316.26B — $965.49K — $798.04 — $811.1 — $316.26B — 30.94 $25.99 —
Cisco Systems  CSCO $68.85 —
-0.61
$272.64B — $5.75M — $68.56 — $69.39 — $272.64B — 28.10 $2.45 —
T-Mobile US  TMUS $228.19 —
-1.77
$259.1B — $3.07M — $227.02 — $231.5 — $259.1B — 22.28 $10.24 —
Advanced Micro Devices  AMD $144.44 —
+4.36
$234.2B — $46.94M — $141.85 — $145.82 — $234.2B — 105.43 $1.37 —
AstraZeneca  AZN $71.81 —
+1.4
$222.64B — $2.72M — $71.3 — $72.41 — $222.64B — 28.83 $2.49 —
Linde  LIN $469.94 —
-0.28
$221.21B — $1.16M — $469.05 — $472.22 — $221.21B — 34.15 $13.76 —
Intuit  INTU $747.93 —
-2.68
$208.63B — $873.6K — $745.13 — $769.98 — $208.63B — 61.10 $12.24 —
Texas Instruments Incorporated  TXN $220.35 —
+1.83
$200.18B — $1.96M — $217.6 — $220.78 — $200.18B — 41.73 $5.28 —
Intuitive Surgical  ISRG $526.04 —
-0.4
$188.54B — $608.67K — $520.25 — $528.55 — $188.54B — 77.24 $6.81 —
PepsiCo  PEP $136.28 —
+1.33
$186.84B — $4.19M — $133.64 — $136.68 — $186.84B — 20.04 $6.8 —
Booking  BKNG $5,709.88 —
+0.74
$185.8B — $98.03K — $5,664.15 — $5,766.29 — $185.8B — 35.59 $160.41 —
QUALCOMM Incorporated  QCOM $159.78 —
+0.27
$175.44B — $2.83M — $157.79 — $160.29 — $175.44B — 16.30 $9.8 —
Amgen  AMGN $299.74 —
+1.09
$161.17B — $841.04K — $295.17 — $302.36 — $161.17B — 27.32 $10.97 —
Applied Materials  AMAT $198.53 —
+1.61
$159.32B — $2.78M — $196.65 — $199.42 — $159.32B — 24.12 $8.23 —
Adobe  ADBE $372.22 —
-0.31
$157.9B — $2.07M — $365.51 — $373.5 — $157.9B — 23.84 $15.61 —
Arm  ARM $147.01 —
-0.68
$155.72B — $2.14M — $145.62 — $149 — $155.72B — 196.01 $0.75 —
Honeywell  HON $237.02 —
-0.71
$152.47B — $920.54K — $236.71 — $239.38 — $152.47B — 27.27 $8.69 —
Shopify  SHOP $116.17 —
+1.62
$150.92B — $3.84M — $112.4 — $116.25 — $150.92B — 94.44 $1.23 —
PDD  PDD $105.2 —
+0.19
$149.35B — $1.93M — $104.4 — $106.05 — $149.35B — 11.27 $9.33 —
Gilead Sciences  GILD $113.77 —
+0.46
$141.52B — $2.68M — $112.83 — $114.69 — $141.52B — 23.90 $4.76 —
Micron Technology  MU $123.04 —
+0.65
$137.69B — $8.87M — $122.03 — $124.35 — $137.69B — 22.16 $5.55 —
Comcast Corporation  CMCSA $35.56 —
-0.18
$132.75B — $5.14M — $35.44 — $35.97 — $132.75B — 8.75 $4.06 —
Palo Alto Networks  PANW $196.4 —
-4.69
$130.96B — $3.75M — $195.74 — $205 — $130.96B — 113.52 $1.73 —
Lam Research  LRCX $101.27 —
+1.46
$129.54B — $2.85M — $100.18 — $101.65 — $129.54B — 28.20 $3.59 —
Automatic Data Processing  ADP $306.93 —
-0.48
$124.59B — $497.3K — $305.32 — $308.47 — $124.59B — 31.38 $9.78 —
CrowdStrike  CRWD $496.96 —
-3.22
$123.87B — $2.39M — $490.55 — $514.5 — $123.87B — 0 -$0.72 —
Vertex Pharmaceuticals Incorporated  VRTX $480.64 —
+0.35
$123.43B — $341.16K — $475.91 — $484.56 — $123.43B — 0 -$3.83 —
KLA  KLAC $930.8 —
+0.83
$123.09B — $400.38K — $919.37 — $932.17 — $123.09B — 33.83 $27.51 —
MercadoLibre  MELI $2,408.85 —
-2.75
$122.12B — $330.35K — $2,358.32 — $2,446.34 — $122.12B — 59.30 $40.62 —
Analog Devices  ADI $244.69 —
+0.81
$121.43B — $1.04M — $242.22 — $245.74 — $121.43B — 66.31 $3.69 —
Sanofi  SNY $49.2 —
+0.76
$119.97B — $1.28M — $48.86 — $49.24 — $119.97B — 16.79 $2.93 —
Strategy Incorporated  MSTR $420.93 —
+1.33
$118.26B — $7.63M — $411.22 — $421 — $118.26B — 0 -$22.21 —
AppLovin  APP $340.55 —
-3.46
$115.24B — $3.24M — $334.53 — $359.36 — $115.24B — 61.47 $5.54 —
Starbucks  SBUX $95.31 —
+0.06
$108.3B — $3.37M — $93.55 — $95.74 — $108.3B — 34.65 $2.75 —
Intel  INTC $23.79 —
+1.47
$103.75B — $31.15M — $23.48 — $23.92 — $103.75B — 0 -$4.48 —
DoorDash  DASH $241.22 —
-1.97
$102.22B — $1.15M — $239.03 — $247.26 — $102.22B — 305.34 $0.79 —
Interactive Brokers  IBKR $58.88 —
+1.8
$99.53B — $1.91M — $57.62 — $59.21 — $99.53B — 32.35 $1.82 —
CME  CME $275.36 —
-0.1
$99.23B — $743.18K — $274.87 — $277.9 — $99.23B — 27.67 $9.95 —
Constellation Energy  CEG $314.62 —
-0.79
$98.61B — $980.98K — $307.24 — $317.24 — $98.61B — 33.18 $9.48 —
Coinbase Global  COIN $383.81 —
+2.66
$97.76B — $10.51M — $369 — $384.44 — $97.76B — 72.28 $5.31 —
Thomson Reuters  TRI $201.9 —
+0.94
$91.06B — $203.43K — $199.25 — $201.91 — $91.06B — 42.41 $4.76 —
Cadence Design Systems  CDNS $322.57 —
-0.11
$88.08B — $660.36K — $318.2 — $325.26 — $88.08B — 81.87 $3.94 —
Cintas  CTAS $216.87 —
+0.11
$87.57B — $464.99K — $214.87 — $217.04 — $87.57B — 50.31 $4.31 —
Synopsys  SNPS $564.35 —
+2.43
$87.56B — $842.55K — $545.83 — $566.79 — $87.56B — 65.24 $8.65 —
Mondelez  MDLZ $67.12 —
+0.4
$86.91B — $3.85M — $65.9 — $67.34 — $86.91B — 24.95 $2.69 —
Robinhood Markets  HOOD $97.57 —
+3.2
$86.09B — $31.46M — $93.54 — $97.78 — $86.09B — 55.75 $1.75 —
Airbnb  ABNB $137.46 —
+0.45
$84.84B — $2.41M — $136.05 — $138.41 — $84.84B — 34.88 $3.94 —
NetEase  NTES $127.18 —
-2.36
$81.04B — $1.08M — $126.46 — $129.47 — $81.04B — 18.14 $7.01 —
O'Reilly Automotive  ORLY $92.9 —
+0.35
$79.41B — $2.08M — $92.25 — $93.44 — $79.41B — 34.15 $2.72 —
Fortinet  FTNT $102.67 —
-4.63
$78.59B — $2.24M — $102.39 — $108.09 — $78.59B — 42.25 $2.43 —
Marriott  MAR $282.26 —
+1.1
$77.31B — $620.37K — $278.9 — $283.34 — $77.31B — 32.11 $8.79 —
Equinix, Inc.  EQIX $764.17 —
-0.07
$74.75B — $423.73K — $754.77 — $777.77 — $74.75B — 79.93 $9.56 —
PayPal  PYPL $76.16 —
+1.77
$74.06B — $3.63M — $74.13 — $76.22 — $74.06B — 17.11 $4.45 —
CSX  CSX $33.73 —
+1.2
$63.36B — $4.32M — $33.21 — $33.98 — $63.36B — 20.07 $1.68 —
Marvell Technology  MRVL $73.44 —
+1.63
$63.32B — $6.65M — $71.39 — $73.56 — $63.32B — 0 -$0.57 —
Workday  WDAY $231.59 —
-3.57
$61.74B — $2.42M — $227.65 — $235.43 — $61.74B — 128.66 $1.8 —
Autodesk  ADSK $284.78 —
-7.32
$60.93B — $3.21M — $281.65 — $300.48 — $60.93B — 60.98 $4.67 —
Regeneron Pharmaceuticals  REGN $561.04 —
+1.53
$60.57B — $444.34K — $550.11 — $566.37 — $60.57B — 14.26 $39.34 —
NXP Semiconductors  NXPI $234.72 —
+1.87
$59.3B — $768.85K — $230.43 — $236.46 — $59.3B — 25.59 $9.17 —
Roper  ROP $551.21 —
-1.33
$59.26B — $600.79K — $544.67 — $555.88 — $59.26B — 39.79 $13.85 —
Monster Beverage  MNST $59.07 —
-0.84
$57.61B — $2.17M — $59 — $59.71 — $57.61B — 38.86 $1.52 —
Axon Enterprise  AXON $738.49 —
-8.36
$57.49B — $587.1K — $734 — $803 — $57.49B — 179.68 $4.11 —
American Electric Power Company  AEP $105.92 —
+1.13
$56.58B — $819.29K — $103.86 — $106.05 — $56.58B — 20.44 $5.18 —
Charter Communications  CHTR $402.8 —
-0.19
$55.03B — $286.27K — $401.94 — $406.58 — $55.03B — 11.23 $35.84 —
Atlassian  TEAM $203.5 —
-7.87
$53.42B — $1.97M — $202.55 — $220.3 — $53.42B — 0 -$1.66 —
PACCAR  PCAR $100.17 —
+1.52
$52.59B — $974.18K — $98.57 — $100.59 — $52.59B — 15.20 $6.59 —
Paychex  PAYX $145.84 —
-0.07
$52.58B — $1.16M — $144.71 — $146.02 — $52.58B — 31.84 $4.58 —
Nasdaq  NDAQ $90.64 —
+0.9
$52.04B — $1.17M — $89.76 — $90.69 — $52.04B — 41.01 $2.21 —
Fastenal Company  FAST $43.93 —
+1.22
$50.4B — $2.84M — $43.3 — $44 — $50.4B — 43.92 $1 —
Datadog  DDOG $138.83 —
-2.75
$47.95B — $5.45M — $136.81 — $143 — $47.95B — 295.38 $0.47 —
Zscaler  ZS $304.15 —
-3.9
$47.35B — $1.56M — $297.59 — $316 — $47.35B — 0 -$0.25 —
Clarion Partners Real Estate Income Fund  CPRT $48.25 —
+1.28
$46.65B — $4.61M — $47.36 — $48.32 — $46.65B — 31.95 $1.51 —
JD.com  JD $31.37 —
-0.72
$45.96B — $5.98M — $31.13 — $31.45 — $45.96B — 7.63 $4.11 —
Keurig Dr Pepper  KDP $33.52 —
-0.39
$45.53B — $8.51M — $33.03 — $33.74 — $45.53B — 30.47 $1.1 —
Exelon  EXC $43.58 —
+1.01
$43.99B — $2.11M — $42.86 — $43.67 — $43.99B — 16.19 $2.69 —
Kimberly-Clark  KMB $132.33 —
+0.64
$43.91B — $792.96K — $130.47 — $132.73 — $43.91B — 18.02 $7.34 —
IDEXX Laboratories  IDXX $542.83 —
+0.4
$43.66B — $130.81K — $538.19 — $548.53 — $43.66B — 50.21 $10.81 —
Coca-Cola Europacific Partners  CCEP $95.2 —
-0.69
$43.5B — $663.17K — $94.96 — $95.55 — $43.5B — 26.37 $3.61 —
Take-Two Interactive Software  TTWO $237.09 —
-2.12
$43.36B — $1.28M — $234.6 — $242.53 — $43.36B — 0 -$25.57 —
Ross Stores  ROST $131.7 —
+0.37
$43.07B — $1.33M — $130.68 — $132.99 — $43.07B — 20.83 $6.32 —
Verisk Analytics  VRSK $302.87 —
-0.28
$42.37B — $331.53K — $301.3 — $304.25 — $42.37B — 44.53 $6.8 —
Alnylam Pharmaceuticals  ALNY $323.35 —
+0.77
$42.16B — $212.77K — $319.63 — $324.46 — $42.16B — 0 -$2.09 —
Diamondback Energy  FANG $142.58 —
+0.32
$41.66B — $922.45K — $139.36 — $142.65 — $41.66B — 8.87 $16.07 —
Microchip Technology Incorporated  MCHP $76.07 —
+1.86
$41.05B — $3.43M — $75.52 — $77.2 — $41.05B — 0 -$0.01 —
Trip.com  TCOM $61.79 —
+0.72
$40.39B — $1.04M — $61.54 — $62.65 — $40.39B — 18.12 $3.41 —
Xcel Energy  XEL $68.24 —
+0.59
$39.36B — $1.02M — $67.02 — $68.39 — $39.36B — 20.07 $3.4 —
Baker Hughes Company  BKR $39.61 —
+0.71
$39.24B — $2.77M — $38.8 — $39.76 — $39.24B — 13.51 $2.93 —
Electronic Arts  EA $152.7 —
<0.01
$38.37B — $587.68K — $150.92 — $152.91 — $38.37B — 36.01 $4.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.