$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.55
-0.2
$3.96T $34.93M $162.31 $164.37 $3.96T 52.60 $3.09
Microsoft  MSFT $501.46
-0.41
$3.73T $2.87M $500.62 $504.44 $3.73T 38.75 $12.94
Apple  AAPL $211.09
-0.02
$3.15T $5.21M $210.12 $211.14 $3.15T 32.88 $6.42
Amazon.com  AMZN $220.91
-0.73
$2.35T $5.06M $220.22 $222.37 $2.35T 35.97 $6.14
Alphabet  GOOG $176.12
-0.87
$2.13T $3.27M $175.75 $177.14 $2.13T 19.67 $8.95
Alphabet Inc.  GOOGL $175.01
-0.91
$2.13T $4.99M $174.65 $176.08 $2.13T 19.55 $8.95
Meta Platforms  META $726.55
-0.85
$1.83T $2M $725.64 $735.8 $1.83T 28.41 $25.57
Broadcom  AVGO $275.36
-0.91
$1.3T $2.92M $274.79 $281.18 $1.3T 100.13 $2.75
Tesla  TSLA $302.84
+2.35
$975.44B $23.58M $300 $307.92 $975.44B 173.05 $1.75
Netflix  NFLX $1,288.28
+1.02
$548.25B $2.38M $1,266.49 $1,288.29 $548.25B 60.96 $21.13
Costco Wholesale  COST $973
-0.93
$431.5B $456.77K $972.37 $988 $431.5B 55.03 $17.68
Palantir  PLTR $143.19
+0.04
$337.9B $12.72M $142.72 $145.16 $337.9B 622.54 $0.23
ASML Holding  ASML $801.17
+0.17
$315.02B $293.37K $800 $811.1 $315.02B 30.82 $25.99
Cisco Systems  CSCO $69.19
-0.12
$273.97B $1.44M $68.84 $69.33 $273.97B 28.23 $2.45
T-Mobile US  TMUS $229.47
-1.22
$260.55B $660.47K $229.31 $231.5 $260.55B 22.40 $10.24
Advanced Micro Devices  AMD $142.07
+2.65
$230.36B $17.04M $141.85 $145.21 $230.36B 103.70 $1.37
AstraZeneca  AZN $71.71
+1.26
$222.33B $668.2K $71.3 $71.74 $222.33B 28.79 $2.49
Linde  LIN $470.33
-0.2
$221.4B $534.69K $470.01 $472.22 $221.4B 34.18 $13.76
Intuit  INTU $758.28
-1.34
$211.52B $194.79K $756.5 $769.98 $211.52B 61.95 $12.24
Texas Instruments Incorporated  TXN $218.05
+0.77
$198.09B $344.07K $217.6 $219.28 $198.09B 41.29 $5.28
Intuitive Surgical  ISRG $521.51
-1.25
$186.92B $185.4K $521.51 $527.94 $186.92B 76.58 $6.81
PepsiCo  PEP $134.96
+0.36
$185.04B $803K $133.64 $135.04 $185.04B 19.84 $6.8
Booking  BKNG $5,671.17
+0.06
$184.54B $22.28K $5,671.01 $5,743.89 $184.54B 35.35 $160.41
QUALCOMM Incorporated  QCOM $158.29
-0.67
$173.8B $842.28K $157.79 $159.11 $173.8B 16.15 $9.8
Amgen  AMGN $297.78
+0.42
$160.12B $127.89K $295.17 $297.92 $160.12B 27.14 $10.97
Applied Materials  AMAT $196.92
+0.78
$158.03B $799.58K $196.65 $198.02 $158.03B 23.92 $8.23
Adobe  ADBE $370.2
-0.85
$157.04B $699.12K $365.51 $372.81 $157.04B 23.71 $15.61
Arm  ARM $146.74
-0.86
$155.44B $598.44K $146.12 $149 $155.44B 195.65 $0.75
Honeywell  HON $238.72
-0.45
$153.56B $2.12M $236.72 $241.69 $153.56B 27.47 $8.69
PDD  PDD $104.57
-0.41
$148.45B $526.69K $104.4 $106.05 $148.45B 11.20 $9.33
Shopify  SHOP $112.76
-1.37
$146.49B $645.43K $112.55 $114.78 $146.49B 91.67 $1.23
Gilead Sciences  GILD $113.6
+0.32
$141.32B $613.51K $112.83 $113.97 $141.32B 23.86 $4.76
Micron Technology  MU $122.5
+0.21
$137.09B $2.85M $122.19 $124.35 $137.09B 22.07 $5.55
Comcast Corporation  CMCSA $35.78
+0.44
$133.57B $1.09M $35.44 $35.78 $133.57B 8.81 $4.06
Palo Alto Networks  PANW $199.28
-3.29
$132.88B $713.59K $199.28 $205 $132.88B 115.18 $1.73
Lam Research  LRCX $100.41
+0.6
$128.44B $590.51K $100.19 $101.14 $128.44B 27.96 $3.59
Automatic Data Processing  ADP $306.8
-0.52
$124.54B $84.41K $306.03 $307.49 $124.54B 31.36 $9.78
CrowdStrike  CRWD $498.48
-2.93
$124.25B $383.29K $498.31 $514.5 $124.25B 0 -$0.72
Vertex Pharmaceuticals Incorporated  VRTX $480.37
+0.29
$123.36B $59.03K $475.91 $479.12 $123.36B 0 -$3.83
KLA  KLAC $920.71
-0.27
$121.76B $188K $919.37 $930 $121.76B 33.46 $27.51
Analog Devices  ADI $244.14
+0.59
$121.15B $281.98K $242.22 $244.93 $121.15B 66.16 $3.69
MercadoLibre  MELI $2,361.76
-4.66
$119.74B $99.29K $2,360.5 $2,446.34 $119.74B 58.14 $40.62
Sanofi  SNY $49.04
+0.43
$119.58B $74.26K $48.86 $49.06 $119.58B 16.73 $2.93
AppLovin  APP $344.18
-2.43
$116.47B $932.04K $342.4 $359.36 $116.47B 62.12 $5.54
Strategy Incorporated  MSTR $412.42
-0.72
$115.87B $2.23M $411.22 $417.55 $115.87B 0 -$22.21
Starbucks  SBUX $94.83
-0.44
$107.76B $739.9K $93.55 $95.28 $107.76B 34.48 $2.75
DoorDash  DASH $242.79
-1.33
$102.88B $232.73K $242.28 $247.26 $102.88B 307.32 $0.79
Intel  INTC $23.55
+0.47
$102.73B $9.65M $23.48 $23.92 $102.73B 0 -$4.48
CME  CME $275.67
<0.01
$99.34B $183.82K $275.09 $277.83 $99.34B 27.70 $9.95
Interactive Brokers  IBKR $58.14
+0.52
$98.28B $315.57K $58.01 $58.74 $98.28B 31.94 $1.82
Constellation Energy  CEG $311.97
-1.62
$97.78B $165.56K $310 $317.24 $97.78B 32.90 $9.48
Coinbase Global  COIN $370.69
-0.85
$94.42B $2.97M $370.31 $377.03 $94.42B 69.80 $5.31
Thomson Reuters  TRI $199.43
-0.29
$89.94B $36.24K $199.28 $200.34 $89.94B 41.89 $4.76
Cadence Design Systems  CDNS $321.46
-0.45
$87.77B $127.78K $321.1 $325.26 $87.77B 81.58 $3.94
Cintas  CTAS $215.44
-0.55
$86.99B $98.1K $214.87 $216.21 $86.99B 49.98 $4.31
Mondelez  MDLZ $66.77
-0.12
$86.46B $783.37K $65.9 $66.86 $86.46B 24.82 $2.69
Synopsys  SNPS $548.55
-0.44
$85.11B $118.49K $546.3 $552.49 $85.11B 63.41 $8.65
Airbnb  ABNB $136.62
-0.17
$84.32B $566.72K $136.05 $137.65 $84.32B 34.67 $3.94
Robinhood Markets  HOOD $93.89
-0.69
$82.85B $8.32M $93.75 $96.41 $82.85B 53.65 $1.75
NetEase  NTES $128.96
-0.99
$82.18B $226.1K $128.52 $129.47 $82.18B 18.39 $7.01
Fortinet  FTNT $104.9
-2.55
$80.29B $408.92K $104.8 $108.09 $80.29B 43.16 $2.43
O'Reilly Automotive  ORLY $93.11
+0.57
$79.59B $817.87K $92.25 $93.26 $79.59B 34.23 $2.72
Marriott  MAR $282.2
+1.08
$77.29B $131.99K $278.9 $282.2 $77.29B 32.10 $8.79
Equinix, Inc.  EQIX $758.85
-0.77
$74.23B $93.46K $754.77 $777.77 $74.23B 79.37 $9.56
PayPal  PYPL $74.86
+0.04
$72.8B $1.03M $74.13 $75.05 $72.8B 16.82 $4.45
CSX  CSX $33.58
+0.74
$63.07B $1.04M $33.21 $33.6 $63.07B 19.98 $1.68
Marvell Technology  MRVL $71.82
-0.61
$61.92B $1.99M $71.69 $73.08 $61.92B 0 -$0.57
Autodesk  ADSK $285.96
-6.93
$61.18B $968.03K $283.28 $300.48 $61.18B 61.23 $4.67
Workday  WDAY $229.22
-4.56
$61.11B $844.28K $228.53 $235.43 $61.11B 127.34 $1.8
Axon Enterprise  AXON $777.66
-3.5
$60.54B $44.48K $776.98 $803 $60.54B 189.21 $4.11
Regeneron Pharmaceuticals  REGN $555.49
+0.53
$59.97B $155.45K $550.11 $555.49 $59.97B 14.12 $39.34
Roper  ROP $546.3
-2.21
$58.74B $120.67K $544.93 $555.88 $58.74B 39.44 $13.85
NXP Semiconductors  NXPI $231.88
+0.63
$58.58B $173.87K $230.43 $233.07 $58.58B 25.28 $9.17
Monster Beverage  MNST $59.25
-0.55
$57.78B $485.78K $59 $59.71 $57.78B 38.97 $1.52
American Electric Power Company  AEP $104.78
+0.04
$55.97B $140.06K $103.86 $104.87 $55.97B 20.22 $5.18
Charter Communications  CHTR $405.19
+0.4
$55.36B $36.04K $402.72 $405.42 $55.36B 11.30 $35.84
Atlassian  TEAM $206
-6.74
$54.08B $478.47K $208.39 $220.3 $54.08B 0 -$1.66
Paychex  PAYX $145.19
-0.51
$52.34B $119.79K $144.71 $145.8 $52.34B 31.70 $4.58
PACCAR  PCAR $99.55
+0.89
$52.26B $118K $98.57 $99.57 $52.26B 15.10 $6.59
Nasdaq  NDAQ $89.83
0
$51.57B $155.63K $89.76 $90.09 $51.57B 40.64 $2.21
Fastenal Company  FAST $43.74
+0.78
$50.18B $483.3K $43.3 $43.77 $50.18B 43.74 $1
Datadog  DDOG $138.44
-3.02
$47.81B $1.06M $138.27 $143 $47.81B 294.55 $0.47
Zscaler  ZS $306.63
-3.12
$47.74B $192.73K $306.45 $316 $47.74B 0 -$0.25
Copart  CPRT $47.48
-0.34
$45.91B $1.05M $47.36 $47.78 $45.91B 31.44 $1.51
JD.com  JD $31.33
-0.85
$45.9B $2.21M $31.13 $31.45 $45.9B 7.62 $4.11
Keurig Dr Pepper  KDP $33.38
-0.8
$45.34B $2.18M $33.14 $33.63 $45.34B 30.34 $1.1
Take-Two Interactive Software  TTWO $239.66
-1.06
$43.83B $70.27K $239.36 $242.53 $43.83B 0 -$25.57
Exelon  EXC $43.25
+0.24
$43.66B $381.29K $42.86 $43.29 $43.66B 16.07 $2.69
Kimberly-Clark  KMB $131.42
-0.05
$43.61B $223.56K $130.47 $131.74 $43.61B 17.90 $7.34
Coca-Cola Europacific Partners  CCEP $95.34
-0.54
$43.56B $150.79K $95.05 $95.47 $43.56B 26.40 $3.61
IDEXX Laboratories  IDXX $540.71
+0.01
$43.48B $19.85K $538.19 $541.26 $43.48B 50.01 $10.81
Ross Stores  ROST $132.12
+0.69
$43.21B $449.14K $130.68 $132.68 $43.21B 20.90 $6.32
Verisk Analytics  VRSK $301.58
-0.7
$42.19B $49.26K $301.3 $303.3 $42.19B 44.35 $6.8
Alnylam Pharmaceuticals  ALNY $322.99
+0.66
$42.11B $44.84K $320.58 $323.33 $42.11B 0 -$2.09
Diamondback Energy  FANG $140.4
-1.21
$41.02B $259.05K $139.36 $141.22 $41.02B 8.73 $16.07
Microchip Technology Incorporated  MCHP $75.84
+1.55
$40.93B $581.57K $75.52 $76.4 $40.93B 0 -$0.01
Trip.com  TCOM $62.03
+1.11
$40.54B $279.48K $61.78 $62.65 $40.54B 18.19 $3.41
Xcel Energy  XEL $67.87
+0.04
$39.14B $171.95K $67.02 $67.9 $39.14B 19.96 $3.4
Cognizant Technology  CTSH $78.61
-1.68
$38.75B $439.64K $77.78 $79.45 $38.75B 16.54 $4.75
Baker Hughes Company  BKR $39.04
-0.75
$38.67B $355.08K $38.82 $39.22 $38.67B 13.32 $2.93
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.