$3.69T
시가 총액
$182.05B
총 거래량
BTC 62.53%   •   ETH 9.70%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.1 —
+0.75
$4T — $166.26M — $161.61 — $164.49 — $4T — 53.10 $3.09 —
Microsoft  MSFT $501.48 —
-0.4
$3.73T — $16.44M — $497.75 — $504.44 — $3.73T — 38.75 $12.94 —
Apple  AAPL $212.41 —
+0.6
$3.17T — $43.77M — $210.12 — $213.48 — $3.17T — 33.08 $6.42 —
Amazon.com  AMZN $223.75 —
+0.67
$2.36T — $30.14M — $219.7 — $222.79 — $2.36T — 36.19 $6.14 —
Alphabet  GOOG $178.7 —
+0.59
$2.16T — $24.53M — $175.75 — $179.59 — $2.16T — 19.96 $8.95 —
Alphabet Inc.  GOOGL $177.62 —
+0.57
$2.16T — $28.86M — $174.65 — $178.43 — $2.16T — 19.84 $8.95 —
Meta Platforms  META $727.24 —
-0.76
$1.83T — $9.9M — $719.6 — $735.8 — $1.83T — 28.44 $25.57 —
Broadcom  AVGO $275.4 —
-0.9
$1.3T — $17.79M — $272.7 — $281.18 — $1.3T — 100.14 $2.75 —
Tesla  TSLA $309.87 —
+4.73
$998.08B — $103.5M — $300 — $310.48 — $998.08B — 177.06 $1.75 —
Netflix  NFLX $1,251.83 —
+0.1
$532.21B — $4.22M — $1,246.01 — $1,289.6 — $532.21B — 59.18 $21.13 —
Costco Wholesale  COST $970.17 —
-1.21
$430.25B — $2.88M — $969.1 — $988 — $430.25B — 54.87 $17.68 —
Palantir  PLTR $142.5 —
-0.44
$336.29B — $64.02M — $139.53 — $145.16 — $336.29B — 619.56 $0.23 —
ASML Holding  ASML $802.09 —
+0.28
$315.38B — $1.39M — $798.04 — $811.1 — $315.38B — 30.86 $25.99 —
Cisco Systems  CSCO $68.76 —
-0.74
$272.29B — $14.97M — $68.56 — $69.39 — $272.29B — 28.06 $2.45 —
T-Mobile US  TMUS $228.15 —
-1.79
$259.05B — $5.53M — $227.02 — $231.5 — $259.05B — 22.28 $10.24 —
Advanced Micro Devices  AMD $144.16 —
+4.15
$233.74B — $60.64M — $141.85 — $145.82 — $233.74B — 105.22 $1.37 —
AstraZeneca  AZN $71.81 —
+1.4
$222.64B — $4.02M — $71.3 — $72.41 — $222.64B — 28.83 $2.49 —
Linde  LIN $470.34 —
-0.2
$221.4B — $2.24M — $469.05 — $472.22 — $221.4B — 34.18 $13.76 —
Intuit  INTU $747.9 —
-2.69
$208.62B — $1.78M — $745.13 — $769.98 — $208.62B — 61.10 $12.24 —
Texas Instruments Incorporated  TXN $219.66 —
+1.51
$199.55B — $3.97M — $217.6 — $220.78 — $199.55B — 41.60 $5.28 —
Intuitive Surgical  ISRG $526.05 —
-0.39
$188.55B — $1.42M — $520.25 — $528.55 — $188.55B — 77.24 $6.81 —
PepsiCo  PEP $136.08 —
+1.19
$186.58B — $8.86M — $133.64 — $136.68 — $186.58B — 20.01 $6.8 —
Booking  BKNG $5,718.51 —
+0.89
$186.08B — $169.22K — $5,664.15 — $5,766.29 — $186.08B — 35.64 $160.41 —
QUALCOMM Incorporated  QCOM $159.09 —
-0.16
$174.68B — $5.67M — $157.79 — $160.29 — $174.68B — 16.23 $9.8 —
Amgen  AMGN $300.37 —
+1.3
$161.51B — $1.9M — $295.17 — $302.36 — $161.51B — 27.38 $10.97 —
Applied Materials  AMAT $198.03 —
+1.35
$158.92B — $5.23M — $196.65 — $199.42 — $158.92B — 24.06 $8.23 —
Adobe  ADBE $371.43 —
-0.52
$157.56B — $3.99M — $365.51 — $373.5 — $157.56B — 23.79 $15.61 —
Arm  ARM $148.55 —
+0.36
$157.35B — $3.63M — $145.62 — $149 — $157.35B — 198.06 $0.75 —
Honeywell  HON $236.77 —
-0.82
$152.3B — $2.26M — $236.53 — $239.38 — $152.3B — 27.24 $8.69 —
Shopify  SHOP $115.16 —
+0.73
$149.61B — $6.79M — $112.4 — $116.54 — $149.61B — 93.62 $1.23 —
PDD  PDD $104.97 —
-0.03
$149.02B — $3.22M — $104.4 — $106.05 — $149.02B — 11.25 $9.33 —
Gilead Sciences  GILD $114.54 —
+1.15
$142.48B — $6.1M — $112.83 — $114.87 — $142.48B — 24.06 $4.76 —
Micron Technology  MU $123.11 —
+0.71
$137.78B — $15.13M — $122.03 — $124.35 — $137.78B — 22.18 $5.55 —
Comcast Corporation  CMCSA $35.42 —
-0.56
$132.25B — $15.13M — $35.39 — $35.97 — $132.25B — 8.72 $4.06 —
Lam Research  LRCX $101.06 —
+1.25
$129.27B — $6.57M — $100.18 — $101.65 — $129.27B — 28.15 $3.59 —
Palo Alto Networks  PANW $192.07 —
-6.79
$128.07B — $9.2M — $191.18 — $205 — $128.07B — 111.02 $1.73 —
Automatic Data Processing  ADP $305.82 —
-0.84
$124.14B — $1.42M — $305.32 — $308.47 — $124.14B — 31.26 $9.78 —
Vertex Pharmaceuticals Incorporated  VRTX $479.53 —
+0.12
$123.14B — $906.82K — $475.91 — $484.56 — $123.14B — 0 -$3.83 —
KLA  KLAC $928.62 —
+0.59
$122.8B — $798.13K — $919.37 — $932.17 — $122.8B — 33.75 $27.51 —
MercadoLibre  MELI $2,402.1 —
-3.03
$121.78B — $472.17K — $2,358.32 — $2,446.34 — $121.78B — 59.13 $40.62 —
Analog Devices  ADI $245.13 —
+0.99
$121.65B — $2.43M — $242.22 — $245.74 — $121.65B — 66.43 $3.69 —
CrowdStrike  CRWD $487.11 —
-5.14
$121.41B — $4.04M — $486.57 — $514.5 — $121.41B — 0 -$0.72 —
Sanofi  SNY $49.34 —
+1.04
$120.31B — $1.99M — $48.86 — $49.43 — $120.31B — 16.83 $2.93 —
Strategy Incorporated  MSTR $421.74 —
+1.52
$118.49B — $12.74M — $411.22 — $422.4 — $118.49B — 0 -$22.21 —
AppLovin  APP $346.32 —
-1.82
$117.19B — $5.61M — $334.53 — $359.36 — $117.19B — 62.51 $5.54 —
Starbucks  SBUX $95.15 —
-0.1
$108.13B — $6.9M — $93.55 — $95.74 — $108.13B — 34.60 $2.75 —
Intel  INTC $23.82 —
+1.62
$103.9B — $54.23M — $23.48 — $24.04 — $103.9B — 0 -$4.48 —
DoorDash  DASH $238.24 —
-3.18
$100.95B — $3.04M — $237.76 — $247.26 — $100.95B — 301.56 $0.79 —
Interactive Brokers  IBKR $58.92 —
+1.87
$99.6B — $3.67M — $57.62 — $59.21 — $99.6B — 32.37 $1.82 —
CME  CME $275.19 —
-0.16
$99.17B — $1.6M — $274.72 — $277.9 — $99.17B — 27.65 $9.95 —
Coinbase Global  COIN $388.96 —
+4.04
$99.07B — $16.64M — $369 — $389.16 — $99.07B — 73.25 $5.31 —
Constellation Energy  CEG $313.62 —
-1.1
$98.29B — $1.72M — $307.24 — $317.24 — $98.29B — 33.08 $9.48 —
Thomson Reuters  TRI $201.58 —
+0.78
$90.91B — $438.14K — $199.25 — $202.23 — $90.91B — 42.34 $4.76 —
Cadence Design Systems  CDNS $322.66 —
-0.08
$88.1B — $1.4M — $318.2 — $325.26 — $88.1B — 81.89 $3.94 —
Synopsys  SNPS $566.19 —
+2.77
$87.85B — $1.77M — $545.83 — $569.35 — $87.85B — 65.45 $8.65 —
Cintas  CTAS $216.56 —
-0.04
$87.44B — $955.28K — $214.87 — $217.65 — $87.44B — 50.24 $4.31 —
Robinhood Markets  HOOD $98.7 —
+4.4
$87.1B — $47.75M — $93.54 — $98.75 — $87.1B — 56.39 $1.75 —
Mondelez  MDLZ $67.15 —
+0.45
$86.95B — $7.36M — $65.9 — $67.39 — $86.95B — 24.96 $2.69 —
Airbnb  ABNB $137 —
+0.11
$84.56B — $4.93M — $136.05 — $138.41 — $84.56B — 34.77 $3.94 —
NetEase  NTES $127.58 —
-2.05
$81.3B — $1.45M — $126.46 — $129.47 — $81.3B — 18.19 $7.01 —
O'Reilly Automotive  ORLY $92.38 —
-0.22
$78.97B — $4.63M — $92.25 — $93.44 — $78.97B — 33.96 $2.72 —
Marriott  MAR $282.3 —
+1.11
$77.32B — $1.44M — $278.9 — $283.34 — $77.32B — 32.11 $8.79 —
Fortinet  FTNT $100.2 —
-6.92
$76.69B — $5.86M — $99.91 — $108.09 — $76.69B — 41.23 $2.43 —
Equinix, Inc.  EQIX $758.89 —
-0.76
$74.23B — $739.98K — $754.77 — $777.77 — $74.23B — 79.38 $9.56 —
PayPal  PYPL $75.7 —
+1.16
$73.62B — $6.31M — $74.13 — $76.22 — $73.62B — 17.01 $4.45 —
Marvell Technology  MRVL $73.36 —
+1.52
$63.25B — $11.28M — $71.39 — $73.56 — $63.25B — 0 -$0.57 —
CSX  CSX $33.54 —
+0.63
$63.01B — $9.61M — $33.21 — $33.98 — $63.01B — 19.96 $1.68 —
Autodesk  ADSK $286.11 —
-6.89
$61.21B — $4.7M — $281.65 — $300.48 — $61.21B — 61.26 $4.67 —
Workday  WDAY $229.3 —
-4.53
$61.13B — $4.11M — $227.65 — $235.43 — $61.13B — 127.38 $1.8 —
Regeneron Pharmaceuticals  REGN $559.76 —
+1.3
$60.43B — $827.33K — $550.11 — $566.37 — $60.43B — 14.22 $39.34 —
Roper  ROP $549.8 —
-1.58
$59.11B — $944.57K — $544.67 — $555.88 — $59.11B — 39.69 $13.85 —
NXP Semiconductors  NXPI $233.19 —
+1.2
$58.91B — $1.95M — $230.43 — $236.46 — $58.91B — 25.42 $9.17 —
Monster Beverage  MNST $59.17 —
-0.67
$57.71B — $5.36M — $58.92 — $59.71 — $57.71B — 38.92 $1.52 —
Axon Enterprise  AXON $732.99 —
-9.04
$57.06B — $1.21M — $728.43 — $803 — $57.06B — 178.34 $4.11 —
American Electric Power Company  AEP $106.04 —
+1.24
$56.65B — $2.48M — $103.86 — $106.23 — $56.65B — 20.47 $5.18 —
Charter Communications  CHTR $401.58 —
-0.49
$54.87B — $899.84K — $401.1 — $406.58 — $54.87B — 11.20 $35.84 —
Atlassian  TEAM $200.05 —
-9.43
$52.51B — $3.77M — $200.04 — $220.3 — $52.51B — 0 -$1.66 —
Paychex  PAYX $145.31 —
-0.43
$52.38B — $2.79M — $144.71 — $146.1 — $52.38B — 31.72 $4.58 —
Nasdaq  NDAQ $90.73 —
+1
$52.09B — $3.1M — $89.76 — $90.84 — $52.09B — 41.05 $2.21 —
PACCAR  PCAR $99.22 —
+0.56
$52.09B — $2.42M — $98.57 — $100.59 — $52.09B — 15.05 $6.59 —
Fastenal Company  FAST $43.56 —
+0.37
$49.97B — $6.06M — $43.3 — $44 — $49.97B — 43.56 $1 —
Datadog  DDOG $137.49 —
-3.68
$47.48B — $9.58M — $136.81 — $143 — $47.48B — 292.53 $0.47 —
Clarion Partners Real Estate Income Fund  CPRT $47.99 —
+0.73
$46.4B — $7.69M — $47.36 — $48.33 — $46.4B — 31.78 $1.51 —
Zscaler  ZS $296.18 —
-6.42
$46.11B — $3.15M — $296.06 — $316 — $46.11B — 0 -$0.25 —
JD.com  JD $31.22 —
-1.2
$45.74B — $9.45M — $31.13 — $31.45 — $45.74B — 7.59 $4.11 —
Keurig Dr Pepper  KDP $33.65 —
0
$45.7B — $13.1M — $33.03 — $33.74 — $45.7B — 30.59 $1.1 —
Exelon  EXC $43.63 —
+1.14
$44.05B — $4.37M — $42.86 — $43.68 — $44.05B — 16.21 $2.69 —
Kimberly-Clark  KMB $131.95 —
+0.35
$43.78B — $1.96M — $130.47 — $133.09 — $43.78B — 17.97 $7.34 —
Coca-Cola Europacific Partners  CCEP $95.45 —
-0.43
$43.61B — $1.36M — $94.96 — $95.65 — $43.61B — 26.44 $3.61 —
IDEXX Laboratories  IDXX $541.09 —
+0.08
$43.52B — $282.02K — $538.19 — $548.53 — $43.52B — 50.05 $10.81 —
Take-Two Interactive Software  TTWO $235.33 —
-2.85
$43.04B — $2.47M — $234.6 — $242.53 — $43.04B — 0 -$25.57 —
Ross Stores  ROST $130.86 —
-0.27
$42.8B — $3.14M — $130.68 — $132.99 — $42.8B — 20.70 $6.32 —
Verisk Analytics  VRSK $302.9 —
-0.27
$42.37B — $724.67K — $301.3 — $304.25 — $42.37B — 44.54 $6.8 —
Alnylam Pharmaceuticals  ALNY $322.64 —
+0.55
$42.07B — $474.98K — $319.63 — $324.46 — $42.07B — 0 -$2.09 —
Diamondback Energy  FANG $143.03 —
+0.64
$41.79B — $1.79M — $139.36 — $143.2 — $41.79B — 8.90 $16.07 —
Microchip Technology Incorporated  MCHP $75.08 —
+0.54
$40.52B — $7.55M — $74.99 — $77.2 — $40.52B — 0 -$0.01 —
Trip.com  TCOM $61.87 —
+0.85
$40.44B — $1.79M — $61.54 — $62.65 — $40.44B — 18.14 $3.41 —
Xcel Energy  XEL $68.45 —
+0.9
$39.48B — $2.31M — $67.02 — $68.47 — $39.48B — 20.13 $3.4 —
Baker Hughes Company  BKR $39.71 —
+0.97
$39.34B — $6.48M — $38.8 — $39.76 — $39.34B — 13.55 $2.93 —
Electronic Arts  EA $151.3 —
-0.9
$38.02B — $1.61M — $150.92 — $152.91 — $38.02B — 35.68 $4.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.