$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%   •   ETH 9.45%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.02 —
+0.7
$4T — $147.22M — $161.61 — $164.49 — $4T — 53.08 $3.09 —
Microsoft  MSFT $501.35 —
-0.43
$3.73T — $11.37M — $497.75 — $504.44 — $3.73T — 38.74 $12.94 —
Apple  AAPL $212.31 —
+0.55
$3.17T — $35.01M — $210.12 — $213.48 — $3.17T — 33.06 $6.42 —
Amazon.com  AMZN $222.11 —
-0.19
$2.36T — $24.24M — $219.7 — $222.79 — $2.36T — 36.17 $6.14 —
Alphabet Inc.  GOOGL $177.47 —
+0.48
$2.16T — $23.98M — $174.65 — $178.43 — $2.16T — 19.82 $8.95 —
Alphabet  GOOG $178.5 —
+0.47
$2.16T — $19.31M — $175.75 — $179.59 — $2.16T — 19.94 $8.95 —
Meta Platforms  META $726.47 —
-0.86
$1.83T — $7.88M — $719.6 — $735.8 — $1.83T — 28.41 $25.57 —
Broadcom  AVGO $274.73 —
-1.14
$1.29T — $13.63M — $272.7 — $281.18 — $1.29T — 99.90 $2.75 —
Tesla  TSLA $309.17 —
+4.49
$995.81B — $91.86M — $300 — $310.48 — $995.81B — 176.66 $1.75 —
Netflix  NFLX $1,250.49 —
-2.93
$532.17B — $2.64M — $1,246.01 — $1,289.6 — $532.17B — 59.18 $21.13 —
Costco Wholesale  COST $972.83 —
-0.94
$431.43B — $1.49M — $970.13 — $988 — $431.43B — 55.02 $17.68 —
Palantir  PLTR $141.88 —
-0.88
$334.81B — $57.04M — $139.53 — $145.16 — $334.81B — 616.84 $0.23 —
ASML Holding  ASML $804.32 —
+0.56
$316.26B — $965.49K — $798.04 — $811.1 — $316.26B — 30.94 $25.99 —
Cisco Systems  CSCO $68.83 —
-0.64
$272.55B — $8.14M — $68.56 — $69.39 — $272.55B — 28.09 $2.45 —
T-Mobile US  TMUS $228.19 —
-1.77
$259.1B — $3.07M — $227.02 — $231.5 — $259.1B — 22.28 $10.24 —
Advanced Micro Devices  AMD $143.94 —
+4
$233.38B — $55.71M — $141.85 — $145.82 — $233.38B — 105.06 $1.37 —
AstraZeneca  AZN $71.81 —
+1.4
$222.64B — $2.72M — $71.3 — $72.41 — $222.64B — 28.83 $2.49 —
Linde  LIN $469.94 —
-0.28
$221.21B — $1.16M — $469.05 — $472.22 — $221.21B — 34.15 $13.76 —
Intuit  INTU $747.93 —
-2.68
$208.63B — $873.6K — $745.13 — $769.98 — $208.63B — 61.10 $12.24 —
Texas Instruments Incorporated  TXN $219.64 —
+1.5
$199.54B — $2.67M — $217.6 — $220.78 — $199.54B — 41.59 $5.28 —
Intuitive Surgical  ISRG $526.04 —
-0.4
$188.54B — $608.67K — $520.25 — $528.55 — $188.54B — 77.24 $6.81 —
PepsiCo  PEP $136.13 —
+1.23
$186.65B — $6.45M — $133.64 — $136.68 — $186.65B — 20.01 $6.8 —
Booking  BKNG $5,709.88 —
+0.74
$185.8B — $98.03K — $5,664.15 — $5,766.29 — $185.8B — 35.59 $160.41 —
QUALCOMM Incorporated  QCOM $159.04 —
-0.2
$174.62B — $3.92M — $157.79 — $160.29 — $174.62B — 16.22 $9.8 —
Amgen  AMGN $299.74 —
+1.09
$161.17B — $841.04K — $295.17 — $302.36 — $161.17B — 27.32 $10.97 —
Applied Materials  AMAT $197.96 —
+1.32
$158.86B — $3.78M — $196.65 — $199.42 — $158.86B — 24.05 $8.23 —
Adobe  ADBE $372.22 —
-0.31
$157.9B — $2.07M — $365.51 — $373.5 — $157.9B — 23.84 $15.61 —
Arm  ARM $147.01 —
-0.68
$155.72B — $2.14M — $145.62 — $149 — $155.72B — 196.01 $0.75 —
Honeywell  HON $237.02 —
-0.71
$152.47B — $920.54K — $236.71 — $239.38 — $152.47B — 27.27 $8.69 —
Shopify  SHOP $114.98 —
+0.58
$149.38B — $5.69M — $112.4 — $116.54 — $149.38B — 93.47 $1.23 —
PDD  PDD $105.06 —
+0.06
$149.15B — $2.66M — $104.4 — $106.05 — $149.15B — 11.26 $9.33 —
Gilead Sciences  GILD $114.57 —
+1.17
$142.52B — $3.84M — $112.83 — $114.87 — $142.52B — 24.06 $4.76 —
Micron Technology  MU $122.32 —
+0.06
$136.89B — $11.61M — $122.03 — $124.35 — $136.89B — 22.03 $5.55 —
Comcast Corporation  CMCSA $35.44 —
-0.52
$132.3B — $8.63M — $35.42 — $35.97 — $132.3B — 8.72 $4.06 —
Palo Alto Networks  PANW $196.4 —
-4.69
$130.96B — $3.75M — $195.74 — $205 — $130.96B — 113.52 $1.73 —
Lam Research  LRCX $101.07 —
+1.26
$129.28B — $4.24M — $100.18 — $101.65 — $129.28B — 28.15 $3.59 —
Automatic Data Processing  ADP $306.93 —
-0.48
$124.59B — $497.3K — $305.32 — $308.47 — $124.59B — 31.38 $9.78 —
CrowdStrike  CRWD $496.96 —
-3.22
$123.87B — $2.39M — $490.55 — $514.5 — $123.87B — 0 -$0.72 —
Vertex Pharmaceuticals Incorporated  VRTX $480.64 —
+0.35
$123.43B — $341.16K — $475.91 — $484.56 — $123.43B — 0 -$3.83 —
KLA  KLAC $930.8 —
+0.83
$123.09B — $400.38K — $919.37 — $932.17 — $123.09B — 33.83 $27.51 —
MercadoLibre  MELI $2,408.85 —
-2.75
$122.12B — $330.35K — $2,358.32 — $2,446.34 — $122.12B — 59.30 $40.62 —
Analog Devices  ADI $244.69 —
+0.81
$121.43B — $1.04M — $242.22 — $245.74 — $121.43B — 66.31 $3.69 —
Sanofi  SNY $49.2 —
+0.76
$119.97B — $1.28M — $48.86 — $49.24 — $119.97B — 16.79 $2.93 —
Strategy Incorporated  MSTR $420.18 —
+1.15
$118.05B — $10.84M — $411.22 — $422.4 — $118.05B — 0 -$22.21 —
AppLovin  APP $344.65 —
-2.29
$116.63B — $4.38M — $334.53 — $359.36 — $116.63B — 62.21 $5.54 —
Starbucks  SBUX $95.24 —
-0.01
$108.23B — $5.38M — $93.55 — $95.74 — $108.23B — 34.63 $2.75 —
Intel  INTC $23.85 —
+1.73
$104.02B — $45.05M — $23.48 — $24.04 — $104.02B — 0 -$4.48 —
DoorDash  DASH $241.22 —
-1.97
$102.22B — $1.15M — $239.03 — $247.26 — $102.22B — 305.34 $0.79 —
Interactive Brokers  IBKR $58.74 —
+1.56
$99.29B — $2.82M — $57.62 — $59.21 — $99.29B — 32.27 $1.82 —
CME  CME $275.36 —
-0.1
$99.23B — $743.18K — $274.87 — $277.9 — $99.23B — 27.67 $9.95 —
Coinbase Global  COIN $387.5 —
+3.65
$98.7B — $14.98M — $369 — $388.98 — $98.7B — 72.97 $5.31 —
Constellation Energy  CEG $314.62 —
-0.79
$98.61B — $980.98K — $307.24 — $317.24 — $98.61B — 33.18 $9.48 —
Thomson Reuters  TRI $201.9 —
+0.94
$91.06B — $203.43K — $199.25 — $201.91 — $91.06B — 42.41 $4.76 —
Cadence Design Systems  CDNS $322.57 —
-0.11
$88.08B — $660.36K — $318.2 — $325.26 — $88.08B — 81.87 $3.94 —
Cintas  CTAS $216.87 —
+0.11
$87.57B — $464.99K — $214.87 — $217.04 — $87.57B — 50.31 $4.31 —
Synopsys  SNPS $564.35 —
+2.43
$87.56B — $842.55K — $545.83 — $566.79 — $87.56B — 65.24 $8.65 —
Mondelez  MDLZ $67.19 —
+0.51
$87B — $5.42M — $65.9 — $67.39 — $87B — 24.97 $2.69 —
Robinhood Markets  HOOD $98.1 —
+3.76
$86.56B — $44.12M — $93.54 — $98.75 — $86.56B — 56.05 $1.75 —
Airbnb  ABNB $137.46 —
+0.45
$84.84B — $2.41M — $136.05 — $138.41 — $84.84B — 34.88 $3.94 —
NetEase  NTES $127.18 —
-2.36
$81.04B — $1.08M — $126.46 — $129.47 — $81.04B — 18.14 $7.01 —
O'Reilly Automotive  ORLY $92.9 —
+0.35
$79.41B — $2.08M — $92.25 — $93.44 — $79.41B — 34.15 $2.72 —
Fortinet  FTNT $102.67 —
-4.63
$78.59B — $2.24M — $102.39 — $108.09 — $78.59B — 42.25 $2.43 —
Marriott  MAR $282.26 —
+1.1
$77.31B — $620.37K — $278.9 — $283.34 — $77.31B — 32.11 $8.79 —
Equinix, Inc.  EQIX $764.17 —
-0.07
$74.75B — $423.73K — $754.77 — $777.77 — $74.75B — 79.93 $9.56 —
PayPal  PYPL $75.66 —
+1.1
$73.58B — $4.96M — $74.13 — $76.22 — $73.58B — 17.00 $4.45 —
CSX  CSX $33.55 —
+0.65
$63.02B — $6.91M — $33.21 — $33.98 — $63.02B — 19.96 $1.68 —
Marvell Technology  MRVL $72.91 —
+0.89
$62.86B — $8.77M — $71.39 — $73.56 — $62.86B — 0 -$0.57 —
Workday  WDAY $231.59 —
-3.57
$61.74B — $2.42M — $227.65 — $235.43 — $61.74B — 128.66 $1.8 —
Autodesk  ADSK $286.43 —
-6.78
$60.93B — $4.06M — $281.65 — $300.48 — $60.93B — 60.98 $4.67 —
Regeneron Pharmaceuticals  REGN $561.04 —
+1.53
$60.57B — $444.34K — $550.11 — $566.37 — $60.57B — 14.26 $39.34 —
NXP Semiconductors  NXPI $234.72 —
+1.87
$59.3B — $768.85K — $230.43 — $236.46 — $59.3B — 25.59 $9.17 —
Roper  ROP $551.21 —
-1.33
$59.26B — $600.79K — $544.67 — $555.88 — $59.26B — 39.79 $13.85 —
Monster Beverage  MNST $59.07 —
-0.84
$57.61B — $2.17M — $59 — $59.71 — $57.61B — 38.86 $1.52 —
Axon Enterprise  AXON $738.49 —
-8.36
$57.49B — $587.1K — $734 — $803 — $57.49B — 179.68 $4.11 —
American Electric Power Company  AEP $106.1 —
+1.29
$56.58B — $1.18M — $103.86 — $106.05 — $56.58B — 20.44 $5.18 —
Charter Communications  CHTR $402.8 —
-0.19
$55.03B — $286.27K — $401.94 — $406.58 — $55.03B — 11.23 $35.84 —
Atlassian  TEAM $203.5 —
-7.87
$53.42B — $1.97M — $202.55 — $220.3 — $53.42B — 0 -$1.66 —
PACCAR  PCAR $100.17 —
+1.52
$52.59B — $974.18K — $98.57 — $100.59 — $52.59B — 15.20 $6.59 —
Paychex  PAYX $145.84 —
-0.07
$52.58B — $1.16M — $144.71 — $146.02 — $52.58B — 31.84 $4.58 —
Nasdaq  NDAQ $90.64 —
+0.9
$52.04B — $1.17M — $89.76 — $90.69 — $52.04B — 41.01 $2.21 —
Fastenal Company  FAST $43.61 —
+0.48
$50.03B — $4.52M — $43.3 — $44 — $50.03B — 43.60 $1 —
Datadog  DDOG $137.46 —
-3.71
$47.47B — $8.12M — $136.81 — $143 — $47.47B — 292.46 $0.47 —
Zscaler  ZS $304.15 —
-3.9
$47.35B — $1.56M — $297.59 — $316 — $47.35B — 0 -$0.25 —
Clarion Partners Real Estate Income Fund  CPRT $47.96 —
+0.66
$46.37B — $6.18M — $47.36 — $48.33 — $46.37B — 31.75 $1.51 —
JD.com  JD $31.23 —
-1.19
$45.74B — $8.04M — $31.13 — $31.45 — $45.74B — 7.59 $4.11 —
Keurig Dr Pepper  KDP $33.67 —
+0.04
$45.72B — $10.7M — $33.03 — $33.74 — $45.72B — 30.60 $1.1 —
Exelon  EXC $43.64 —
+1.15
$44.05B — $2.9M — $42.86 — $43.68 — $44.05B — 16.22 $2.69 —
Kimberly-Clark  KMB $132.33 —
+0.64
$43.91B — $792.96K — $130.47 — $132.73 — $43.91B — 18.02 $7.34 —
IDEXX Laboratories  IDXX $542.83 —
+0.4
$43.66B — $130.81K — $538.19 — $548.53 — $43.66B — 50.21 $10.81 —
Coca-Cola Europacific Partners  CCEP $95.2 —
-0.69
$43.5B — $663.17K — $94.96 — $95.55 — $43.5B — 26.37 $3.61 —
Take-Two Interactive Software  TTWO $237.09 —
-2.12
$43.36B — $1.28M — $234.6 — $242.53 — $43.36B — 0 -$25.57 —
Ross Stores  ROST $131.7 —
+0.37
$43.07B — $1.33M — $130.68 — $132.99 — $43.07B — 20.83 $6.32 —
Verisk Analytics  VRSK $302.87 —
-0.28
$42.37B — $331.53K — $301.3 — $304.25 — $42.37B — 44.53 $6.8 —
Alnylam Pharmaceuticals  ALNY $323.35 —
+0.77
$42.16B — $212.77K — $319.63 — $324.46 — $42.16B — 0 -$2.09 —
Diamondback Energy  FANG $142.58 —
+0.32
$41.66B — $922.45K — $139.36 — $142.65 — $41.66B — 8.87 $16.07 —
Microchip Technology Incorporated  MCHP $75.13 —
+0.6
$40.55B — $5.54M — $75.12 — $77.2 — $40.55B — 0 -$0.01 —
Trip.com  TCOM $61.79 —
+0.72
$40.39B — $1.04M — $61.54 — $62.65 — $40.39B — 18.12 $3.41 —
Xcel Energy  XEL $68.24 —
+0.59
$39.36B — $1.02M — $67.02 — $68.39 — $39.36B — 20.07 $3.4 —
Baker Hughes Company  BKR $39.59 —
+0.65
$39.22B — $4.26M — $38.8 — $39.76 — $39.22B — 13.51 $2.93 —
Electronic Arts  EA $152.7 —
<0.01
$38.37B — $587.68K — $150.92 — $152.91 — $38.37B — 36.01 $4.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.