$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.02
+0.7
$4T $147.22M $161.61 $164.49 $4T 53.08 $3.09
Microsoft  MSFT $501.35
-0.43
$3.73T $11.37M $497.75 $504.44 $3.73T 38.74 $12.94
Apple  AAPL $212.31
+0.55
$3.17T $35.01M $210.12 $213.48 $3.17T 33.06 $6.42
Amazon.com  AMZN $222.11
-0.19
$2.36T $24.24M $219.7 $222.79 $2.36T 36.17 $6.14
Alphabet Inc.  GOOGL $177.47
+0.48
$2.16T $23.98M $174.65 $178.43 $2.16T 19.82 $8.95
Alphabet  GOOG $178.5
+0.47
$2.16T $19.31M $175.75 $179.59 $2.16T 19.94 $8.95
Meta Platforms  META $726.47
-0.86
$1.83T $7.88M $719.6 $735.8 $1.83T 28.41 $25.57
Broadcom  AVGO $274.73
-1.14
$1.29T $13.63M $272.7 $281.18 $1.29T 99.90 $2.75
Tesla  TSLA $309.17
+4.49
$995.81B $91.86M $300 $310.48 $995.81B 176.66 $1.75
Netflix  NFLX $1,250.49
-2.93
$532.17B $2.64M $1,246.01 $1,289.6 $532.17B 59.18 $21.13
Costco Wholesale  COST $972.83
-0.94
$431.43B $1.49M $970.13 $988 $431.43B 55.02 $17.68
Palantir  PLTR $141.88
-0.88
$334.81B $57.04M $139.53 $145.16 $334.81B 616.84 $0.23
ASML Holding  ASML $804.32
+0.56
$316.26B $965.49K $798.04 $811.1 $316.26B 30.94 $25.99
Cisco Systems  CSCO $68.83
-0.64
$272.55B $8.14M $68.56 $69.39 $272.55B 28.09 $2.45
T-Mobile US  TMUS $228.19
-1.77
$259.1B $3.07M $227.02 $231.5 $259.1B 22.28 $10.24
Advanced Micro Devices  AMD $143.94
+4
$233.38B $55.71M $141.85 $145.82 $233.38B 105.06 $1.37
AstraZeneca  AZN $71.81
+1.4
$222.64B $2.72M $71.3 $72.41 $222.64B 28.83 $2.49
Linde  LIN $469.94
-0.28
$221.21B $1.16M $469.05 $472.22 $221.21B 34.15 $13.76
Intuit  INTU $747.93
-2.68
$208.63B $873.6K $745.13 $769.98 $208.63B 61.10 $12.24
Texas Instruments Incorporated  TXN $219.64
+1.5
$199.54B $2.67M $217.6 $220.78 $199.54B 41.59 $5.28
Intuitive Surgical  ISRG $526.04
-0.4
$188.54B $608.67K $520.25 $528.55 $188.54B 77.24 $6.81
PepsiCo  PEP $136.13
+1.23
$186.65B $6.45M $133.64 $136.68 $186.65B 20.01 $6.8
Booking  BKNG $5,709.88
+0.74
$185.8B $98.03K $5,664.15 $5,766.29 $185.8B 35.59 $160.41
QUALCOMM Incorporated  QCOM $159.04
-0.2
$174.62B $3.92M $157.79 $160.29 $174.62B 16.22 $9.8
Amgen  AMGN $299.74
+1.09
$161.17B $841.04K $295.17 $302.36 $161.17B 27.32 $10.97
Applied Materials  AMAT $197.96
+1.32
$158.86B $3.78M $196.65 $199.42 $158.86B 24.05 $8.23
Adobe  ADBE $372.22
-0.31
$157.9B $2.07M $365.51 $373.5 $157.9B 23.84 $15.61
Arm  ARM $147.01
-0.68
$155.72B $2.14M $145.62 $149 $155.72B 196.01 $0.75
Honeywell  HON $237.02
-0.71
$152.47B $920.54K $236.71 $239.38 $152.47B 27.27 $8.69
Shopify  SHOP $114.98
+0.58
$149.38B $5.69M $112.4 $116.54 $149.38B 93.47 $1.23
PDD  PDD $105.06
+0.06
$149.15B $2.66M $104.4 $106.05 $149.15B 11.26 $9.33
Gilead Sciences  GILD $114.57
+1.17
$142.52B $3.84M $112.83 $114.87 $142.52B 24.06 $4.76
Micron Technology  MU $122.32
+0.06
$136.89B $11.61M $122.03 $124.35 $136.89B 22.03 $5.55
Comcast Corporation  CMCSA $35.44
-0.52
$132.3B $8.63M $35.42 $35.97 $132.3B 8.72 $4.06
Palo Alto Networks  PANW $196.4
-4.69
$130.96B $3.75M $195.74 $205 $130.96B 113.52 $1.73
Lam Research  LRCX $101.07
+1.26
$129.28B $4.24M $100.18 $101.65 $129.28B 28.15 $3.59
Automatic Data Processing  ADP $306.93
-0.48
$124.59B $497.3K $305.32 $308.47 $124.59B 31.38 $9.78
CrowdStrike  CRWD $496.96
-3.22
$123.87B $2.39M $490.55 $514.5 $123.87B 0 -$0.72
Vertex Pharmaceuticals Incorporated  VRTX $480.64
+0.35
$123.43B $341.16K $475.91 $484.56 $123.43B 0 -$3.83
KLA  KLAC $930.8
+0.83
$123.09B $400.38K $919.37 $932.17 $123.09B 33.83 $27.51
MercadoLibre  MELI $2,408.85
-2.75
$122.12B $330.35K $2,358.32 $2,446.34 $122.12B 59.30 $40.62
Analog Devices  ADI $244.69
+0.81
$121.43B $1.04M $242.22 $245.74 $121.43B 66.31 $3.69
Sanofi  SNY $49.2
+0.76
$119.97B $1.28M $48.86 $49.24 $119.97B 16.79 $2.93
Strategy Incorporated  MSTR $420.18
+1.15
$118.05B $10.84M $411.22 $422.4 $118.05B 0 -$22.21
AppLovin  APP $344.65
-2.29
$116.63B $4.38M $334.53 $359.36 $116.63B 62.21 $5.54
Starbucks  SBUX $95.24
-0.01
$108.23B $5.38M $93.55 $95.74 $108.23B 34.63 $2.75
Intel  INTC $23.85
+1.73
$104.02B $45.05M $23.48 $24.04 $104.02B 0 -$4.48
DoorDash  DASH $241.22
-1.97
$102.22B $1.15M $239.03 $247.26 $102.22B 305.34 $0.79
Interactive Brokers  IBKR $58.74
+1.56
$99.29B $2.82M $57.62 $59.21 $99.29B 32.27 $1.82
CME  CME $275.36
-0.1
$99.23B $743.18K $274.87 $277.9 $99.23B 27.67 $9.95
Coinbase Global  COIN $387.5
+3.65
$98.7B $14.98M $369 $388.98 $98.7B 72.97 $5.31
Constellation Energy  CEG $314.62
-0.79
$98.61B $980.98K $307.24 $317.24 $98.61B 33.18 $9.48
Thomson Reuters  TRI $201.9
+0.94
$91.06B $203.43K $199.25 $201.91 $91.06B 42.41 $4.76
Cadence Design Systems  CDNS $322.57
-0.11
$88.08B $660.36K $318.2 $325.26 $88.08B 81.87 $3.94
Cintas  CTAS $216.87
+0.11
$87.57B $464.99K $214.87 $217.04 $87.57B 50.31 $4.31
Synopsys  SNPS $564.35
+2.43
$87.56B $842.55K $545.83 $566.79 $87.56B 65.24 $8.65
Mondelez  MDLZ $67.19
+0.51
$87B $5.42M $65.9 $67.39 $87B 24.97 $2.69
Robinhood Markets  HOOD $98.1
+3.76
$86.56B $44.12M $93.54 $98.75 $86.56B 56.05 $1.75
Airbnb  ABNB $137.46
+0.45
$84.84B $2.41M $136.05 $138.41 $84.84B 34.88 $3.94
NetEase  NTES $127.18
-2.36
$81.04B $1.08M $126.46 $129.47 $81.04B 18.14 $7.01
O'Reilly Automotive  ORLY $92.9
+0.35
$79.41B $2.08M $92.25 $93.44 $79.41B 34.15 $2.72
Fortinet  FTNT $102.67
-4.63
$78.59B $2.24M $102.39 $108.09 $78.59B 42.25 $2.43
Marriott  MAR $282.26
+1.1
$77.31B $620.37K $278.9 $283.34 $77.31B 32.11 $8.79
Equinix, Inc.  EQIX $764.17
-0.07
$74.75B $423.73K $754.77 $777.77 $74.75B 79.93 $9.56
PayPal  PYPL $75.66
+1.1
$73.58B $4.96M $74.13 $76.22 $73.58B 17.00 $4.45
CSX  CSX $33.55
+0.65
$63.02B $6.91M $33.21 $33.98 $63.02B 19.96 $1.68
Marvell Technology  MRVL $72.91
+0.89
$62.86B $8.77M $71.39 $73.56 $62.86B 0 -$0.57
Workday  WDAY $231.59
-3.57
$61.74B $2.42M $227.65 $235.43 $61.74B 128.66 $1.8
Autodesk  ADSK $286.43
-6.78
$60.93B $4.06M $281.65 $300.48 $60.93B 60.98 $4.67
Regeneron Pharmaceuticals  REGN $561.04
+1.53
$60.57B $444.34K $550.11 $566.37 $60.57B 14.26 $39.34
NXP Semiconductors  NXPI $234.72
+1.87
$59.3B $768.85K $230.43 $236.46 $59.3B 25.59 $9.17
Roper  ROP $551.21
-1.33
$59.26B $600.79K $544.67 $555.88 $59.26B 39.79 $13.85
Monster Beverage  MNST $59.07
-0.84
$57.61B $2.17M $59 $59.71 $57.61B 38.86 $1.52
Axon Enterprise  AXON $738.49
-8.36
$57.49B $587.1K $734 $803 $57.49B 179.68 $4.11
American Electric Power Company  AEP $106.1
+1.29
$56.58B $1.18M $103.86 $106.05 $56.58B 20.44 $5.18
Charter Communications  CHTR $402.8
-0.19
$55.03B $286.27K $401.94 $406.58 $55.03B 11.23 $35.84
Atlassian  TEAM $203.5
-7.87
$53.42B $1.97M $202.55 $220.3 $53.42B 0 -$1.66
PACCAR  PCAR $100.17
+1.52
$52.59B $974.18K $98.57 $100.59 $52.59B 15.20 $6.59
Paychex  PAYX $145.84
-0.07
$52.58B $1.16M $144.71 $146.02 $52.58B 31.84 $4.58
Nasdaq  NDAQ $90.64
+0.9
$52.04B $1.17M $89.76 $90.69 $52.04B 41.01 $2.21
Fastenal Company  FAST $43.61
+0.48
$50.03B $4.52M $43.3 $44 $50.03B 43.60 $1
Datadog  DDOG $137.46
-3.71
$47.47B $8.12M $136.81 $143 $47.47B 292.46 $0.47
Zscaler  ZS $304.15
-3.9
$47.35B $1.56M $297.59 $316 $47.35B 0 -$0.25
Clarion Partners Real Estate Income Fund  CPRT $47.96
+0.66
$46.37B $6.18M $47.36 $48.33 $46.37B 31.75 $1.51
JD.com  JD $31.23
-1.19
$45.74B $8.04M $31.13 $31.45 $45.74B 7.59 $4.11
Keurig Dr Pepper  KDP $33.67
+0.04
$45.72B $10.7M $33.03 $33.74 $45.72B 30.60 $1.1
Exelon  EXC $43.64
+1.15
$44.05B $2.9M $42.86 $43.68 $44.05B 16.22 $2.69
Kimberly-Clark  KMB $132.33
+0.64
$43.91B $792.96K $130.47 $132.73 $43.91B 18.02 $7.34
IDEXX Laboratories  IDXX $542.83
+0.4
$43.66B $130.81K $538.19 $548.53 $43.66B 50.21 $10.81
Coca-Cola Europacific Partners  CCEP $95.2
-0.69
$43.5B $663.17K $94.96 $95.55 $43.5B 26.37 $3.61
Take-Two Interactive Software  TTWO $237.09
-2.12
$43.36B $1.28M $234.6 $242.53 $43.36B 0 -$25.57
Ross Stores  ROST $131.7
+0.37
$43.07B $1.33M $130.68 $132.99 $43.07B 20.83 $6.32
Verisk Analytics  VRSK $302.87
-0.28
$42.37B $331.53K $301.3 $304.25 $42.37B 44.53 $6.8
Alnylam Pharmaceuticals  ALNY $323.35
+0.77
$42.16B $212.77K $319.63 $324.46 $42.16B 0 -$2.09
Diamondback Energy  FANG $142.58
+0.32
$41.66B $922.45K $139.36 $142.65 $41.66B 8.87 $16.07
Microchip Technology Incorporated  MCHP $75.13
+0.6
$40.55B $5.54M $75.12 $77.2 $40.55B 0 -$0.01
Trip.com  TCOM $61.79
+0.72
$40.39B $1.04M $61.54 $62.65 $40.39B 18.12 $3.41
Xcel Energy  XEL $68.24
+0.59
$39.36B $1.02M $67.02 $68.39 $39.36B 20.07 $3.4
Baker Hughes Company  BKR $39.59
+0.65
$39.22B $4.26M $38.8 $39.76 $39.22B 13.51 $2.93
Electronic Arts  EA $152.7
<0.01
$38.37B $587.68K $150.92 $152.91 $38.37B 36.01 $4.24
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.