$3.69T
시가 총액
$182.05B
총 거래량
BTC 62.53%     ETH 9.70%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.1
+0.75
$4T $166.26M $161.61 $164.49 $4T 53.10 $3.09
Microsoft  MSFT $501.48
-0.4
$3.73T $16.44M $497.75 $504.44 $3.73T 38.75 $12.94
Apple  AAPL $212.41
+0.6
$3.17T $43.77M $210.12 $213.48 $3.17T 33.08 $6.42
Amazon.com  AMZN $223.75
+0.67
$2.36T $30.14M $219.7 $222.79 $2.36T 36.19 $6.14
Alphabet  GOOG $178.7
+0.59
$2.16T $24.53M $175.75 $179.59 $2.16T 19.96 $8.95
Alphabet Inc.  GOOGL $177.62
+0.57
$2.16T $28.86M $174.65 $178.43 $2.16T 19.84 $8.95
Meta Platforms  META $727.24
-0.76
$1.83T $9.9M $719.6 $735.8 $1.83T 28.44 $25.57
Broadcom  AVGO $275.4
-0.9
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Tesla  TSLA $309.87
+4.73
$998.08B $103.5M $300 $310.48 $998.08B 177.06 $1.75
Netflix  NFLX $1,251.83
+0.1
$532.21B $4.22M $1,246.01 $1,289.6 $532.21B 59.18 $21.13
Costco Wholesale  COST $970.17
-1.21
$430.25B $2.88M $969.1 $988 $430.25B 54.87 $17.68
Palantir  PLTR $142.5
-0.44
$336.29B $64.02M $139.53 $145.16 $336.29B 619.56 $0.23
ASML Holding  ASML $802.09
+0.28
$315.38B $1.39M $798.04 $811.1 $315.38B 30.86 $25.99
Cisco Systems  CSCO $68.76
-0.74
$272.29B $14.97M $68.56 $69.39 $272.29B 28.06 $2.45
T-Mobile US  TMUS $228.15
-1.79
$259.05B $5.53M $227.02 $231.5 $259.05B 22.28 $10.24
Advanced Micro Devices  AMD $144.16
+4.15
$233.74B $60.64M $141.85 $145.82 $233.74B 105.22 $1.37
AstraZeneca  AZN $71.81
+1.4
$222.64B $4.02M $71.3 $72.41 $222.64B 28.83 $2.49
Linde  LIN $470.34
-0.2
$221.4B $2.24M $469.05 $472.22 $221.4B 34.18 $13.76
Intuit  INTU $747.9
-2.69
$208.62B $1.78M $745.13 $769.98 $208.62B 61.10 $12.24
Texas Instruments Incorporated  TXN $219.66
+1.51
$199.55B $3.97M $217.6 $220.78 $199.55B 41.60 $5.28
Intuitive Surgical  ISRG $526.05
-0.39
$188.55B $1.42M $520.25 $528.55 $188.55B 77.24 $6.81
PepsiCo  PEP $136.08
+1.19
$186.58B $8.86M $133.64 $136.68 $186.58B 20.01 $6.8
Booking  BKNG $5,718.51
+0.89
$186.08B $169.22K $5,664.15 $5,766.29 $186.08B 35.64 $160.41
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Amgen  AMGN $300.37
+1.3
$161.51B $1.9M $295.17 $302.36 $161.51B 27.38 $10.97
Applied Materials  AMAT $198.03
+1.35
$158.92B $5.23M $196.65 $199.42 $158.92B 24.06 $8.23
Adobe  ADBE $371.43
-0.52
$157.56B $3.99M $365.51 $373.5 $157.56B 23.79 $15.61
Arm  ARM $148.55
+0.36
$157.35B $3.63M $145.62 $149 $157.35B 198.06 $0.75
Honeywell  HON $236.77
-0.82
$152.3B $2.26M $236.53 $239.38 $152.3B 27.24 $8.69
Shopify  SHOP $115.16
+0.73
$149.61B $6.79M $112.4 $116.54 $149.61B 93.62 $1.23
PDD  PDD $104.97
-0.03
$149.02B $3.22M $104.4 $106.05 $149.02B 11.25 $9.33
Gilead Sciences  GILD $114.54
+1.15
$142.48B $6.1M $112.83 $114.87 $142.48B 24.06 $4.76
Micron Technology  MU $123.11
+0.71
$137.78B $15.13M $122.03 $124.35 $137.78B 22.18 $5.55
Comcast Corporation  CMCSA $35.42
-0.56
$132.25B $15.13M $35.39 $35.97 $132.25B 8.72 $4.06
Lam Research  LRCX $101.06
+1.25
$129.27B $6.57M $100.18 $101.65 $129.27B 28.15 $3.59
Palo Alto Networks  PANW $192.07
-6.79
$128.07B $9.2M $191.18 $205 $128.07B 111.02 $1.73
Automatic Data Processing  ADP $305.82
-0.84
$124.14B $1.42M $305.32 $308.47 $124.14B 31.26 $9.78
Vertex Pharmaceuticals Incorporated  VRTX $479.53
+0.12
$123.14B $906.82K $475.91 $484.56 $123.14B 0 -$3.83
KLA  KLAC $928.62
+0.59
$122.8B $798.13K $919.37 $932.17 $122.8B 33.75 $27.51
MercadoLibre  MELI $2,402.1
-3.03
$121.78B $472.17K $2,358.32 $2,446.34 $121.78B 59.13 $40.62
Analog Devices  ADI $245.13
+0.99
$121.65B $2.43M $242.22 $245.74 $121.65B 66.43 $3.69
CrowdStrike  CRWD $487.11
-5.14
$121.41B $4.04M $486.57 $514.5 $121.41B 0 -$0.72
Sanofi  SNY $49.34
+1.04
$120.31B $1.99M $48.86 $49.43 $120.31B 16.83 $2.93
Strategy Incorporated  MSTR $421.74
+1.52
$118.49B $12.74M $411.22 $422.4 $118.49B 0 -$22.21
AppLovin  APP $346.32
-1.82
$117.19B $5.61M $334.53 $359.36 $117.19B 62.51 $5.54
Starbucks  SBUX $95.15
-0.1
$108.13B $6.9M $93.55 $95.74 $108.13B 34.60 $2.75
Intel  INTC $23.82
+1.62
$103.9B $54.23M $23.48 $24.04 $103.9B 0 -$4.48
DoorDash  DASH $238.24
-3.18
$100.95B $3.04M $237.76 $247.26 $100.95B 301.56 $0.79
Interactive Brokers  IBKR $58.92
+1.87
$99.6B $3.67M $57.62 $59.21 $99.6B 32.37 $1.82
CME  CME $275.19
-0.16
$99.17B $1.6M $274.72 $277.9 $99.17B 27.65 $9.95
Coinbase Global  COIN $388.96
+4.04
$99.07B $16.64M $369 $389.16 $99.07B 73.25 $5.31
Constellation Energy  CEG $313.62
-1.1
$98.29B $1.72M $307.24 $317.24 $98.29B 33.08 $9.48
Thomson Reuters  TRI $201.58
+0.78
$90.91B $438.14K $199.25 $202.23 $90.91B 42.34 $4.76
Cadence Design Systems  CDNS $322.66
-0.08
$88.1B $1.4M $318.2 $325.26 $88.1B 81.89 $3.94
Synopsys  SNPS $566.19
+2.77
$87.85B $1.77M $545.83 $569.35 $87.85B 65.45 $8.65
Cintas  CTAS $216.56
-0.04
$87.44B $955.28K $214.87 $217.65 $87.44B 50.24 $4.31
Robinhood Markets  HOOD $98.7
+4.4
$87.1B $47.75M $93.54 $98.75 $87.1B 56.39 $1.75
Mondelez  MDLZ $67.15
+0.45
$86.95B $7.36M $65.9 $67.39 $86.95B 24.96 $2.69
Airbnb  ABNB $137
+0.11
$84.56B $4.93M $136.05 $138.41 $84.56B 34.77 $3.94
NetEase  NTES $127.58
-2.05
$81.3B $1.45M $126.46 $129.47 $81.3B 18.19 $7.01
O'Reilly Automotive  ORLY $92.38
-0.22
$78.97B $4.63M $92.25 $93.44 $78.97B 33.96 $2.72
Marriott  MAR $282.3
+1.11
$77.32B $1.44M $278.9 $283.34 $77.32B 32.11 $8.79
Fortinet  FTNT $100.2
-6.92
$76.69B $5.86M $99.91 $108.09 $76.69B 41.23 $2.43
Equinix, Inc.  EQIX $758.89
-0.76
$74.23B $739.98K $754.77 $777.77 $74.23B 79.38 $9.56
PayPal  PYPL $75.7
+1.16
$73.62B $6.31M $74.13 $76.22 $73.62B 17.01 $4.45
Marvell Technology  MRVL $73.36
+1.52
$63.25B $11.28M $71.39 $73.56 $63.25B 0 -$0.57
CSX  CSX $33.54
+0.63
$63.01B $9.61M $33.21 $33.98 $63.01B 19.96 $1.68
Autodesk  ADSK $286.11
-6.89
$61.21B $4.7M $281.65 $300.48 $61.21B 61.26 $4.67
Workday  WDAY $229.3
-4.53
$61.13B $4.11M $227.65 $235.43 $61.13B 127.38 $1.8
Regeneron Pharmaceuticals  REGN $559.76
+1.3
$60.43B $827.33K $550.11 $566.37 $60.43B 14.22 $39.34
Roper  ROP $549.8
-1.58
$59.11B $944.57K $544.67 $555.88 $59.11B 39.69 $13.85
NXP Semiconductors  NXPI $233.19
+1.2
$58.91B $1.95M $230.43 $236.46 $58.91B 25.42 $9.17
Monster Beverage  MNST $59.17
-0.67
$57.71B $5.36M $58.92 $59.71 $57.71B 38.92 $1.52
Axon Enterprise  AXON $732.99
-9.04
$57.06B $1.21M $728.43 $803 $57.06B 178.34 $4.11
American Electric Power Company  AEP $106.04
+1.24
$56.65B $2.48M $103.86 $106.23 $56.65B 20.47 $5.18
Charter Communications  CHTR $401.58
-0.49
$54.87B $899.84K $401.1 $406.58 $54.87B 11.20 $35.84
Atlassian  TEAM $200.05
-9.43
$52.51B $3.77M $200.04 $220.3 $52.51B 0 -$1.66
Paychex  PAYX $145.31
-0.43
$52.38B $2.79M $144.71 $146.1 $52.38B 31.72 $4.58
Nasdaq  NDAQ $90.73
+1
$52.09B $3.1M $89.76 $90.84 $52.09B 41.05 $2.21
PACCAR  PCAR $99.22
+0.56
$52.09B $2.42M $98.57 $100.59 $52.09B 15.05 $6.59
Fastenal Company  FAST $43.56
+0.37
$49.97B $6.06M $43.3 $44 $49.97B 43.56 $1
Datadog  DDOG $137.49
-3.68
$47.48B $9.58M $136.81 $143 $47.48B 292.53 $0.47
Clarion Partners Real Estate Income Fund  CPRT $47.99
+0.73
$46.4B $7.69M $47.36 $48.33 $46.4B 31.78 $1.51
Zscaler  ZS $296.18
-6.42
$46.11B $3.15M $296.06 $316 $46.11B 0 -$0.25
JD.com  JD $31.22
-1.2
$45.74B $9.45M $31.13 $31.45 $45.74B 7.59 $4.11
Keurig Dr Pepper  KDP $33.65
0
$45.7B $13.1M $33.03 $33.74 $45.7B 30.59 $1.1
Exelon  EXC $43.63
+1.14
$44.05B $4.37M $42.86 $43.68 $44.05B 16.21 $2.69
Kimberly-Clark  KMB $131.95
+0.35
$43.78B $1.96M $130.47 $133.09 $43.78B 17.97 $7.34
Coca-Cola Europacific Partners  CCEP $95.45
-0.43
$43.61B $1.36M $94.96 $95.65 $43.61B 26.44 $3.61
IDEXX Laboratories  IDXX $541.09
+0.08
$43.52B $282.02K $538.19 $548.53 $43.52B 50.05 $10.81
Take-Two Interactive Software  TTWO $235.33
-2.85
$43.04B $2.47M $234.6 $242.53 $43.04B 0 -$25.57
Ross Stores  ROST $130.86
-0.27
$42.8B $3.14M $130.68 $132.99 $42.8B 20.70 $6.32
Verisk Analytics  VRSK $302.9
-0.27
$42.37B $724.67K $301.3 $304.25 $42.37B 44.54 $6.8
Alnylam Pharmaceuticals  ALNY $322.64
+0.55
$42.07B $474.98K $319.63 $324.46 $42.07B 0 -$2.09
Diamondback Energy  FANG $143.03
+0.64
$41.79B $1.79M $139.36 $143.2 $41.79B 8.90 $16.07
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.52B $7.55M $74.99 $77.2 $40.52B 0 -$0.01
Trip.com  TCOM $61.87
+0.85
$40.44B $1.79M $61.54 $62.65 $40.44B 18.14 $3.41
Xcel Energy  XEL $68.45
+0.9
$39.48B $2.31M $67.02 $68.47 $39.48B 20.13 $3.4
Baker Hughes Company  BKR $39.71
+0.97
$39.34B $6.48M $38.8 $39.76 $39.34B 13.55 $2.93
Electronic Arts  EA $151.3
-0.9
$38.02B $1.61M $150.92 $152.91 $38.02B 35.68 $4.24
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.