Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$75.84B
총 거래량
BTC 61.64%   •   ETH 7.13%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $434.66 —
-0.14
$3.24T — $30.52M — $429.99 — $439.44 — $3.24T — 33.66 $12.93 —
Apple  AAPL $205.11 —
-0.12
$3.08T — $99.7M — $202.16 — $206.99 — $3.08T — 32.64 $6.29 —
NVIDIA  NVDA $114.23 —
-0.24
$2.79T — $189.38M — $113.37 — $115.4 — $2.79T — 38.94 $2.94 —
Amazon.com  AMZN $189.9 —
-0.04
$2.02T — $77.53M — $186.4 — $192.87 — $2.02T — 30.94 $6.14 —
Alphabet  GOOG $165.66 —
-0.09
$2T — $16.8M — $163.66 — $166.7 — $2T — 18.52 $8.95 —
Alphabet Inc.  GOOGL $163.84 —
-0.12
$2T — $25.46M — $161.87 — $164.97 — $2T — 18.32 $8.95 —
Meta Platforms  META $597.02 —
+4.34
$1.51T — $24.25M — $578.33 — $604.34 — $1.51T — 23.33 $25.58 —
Broadcom  AVGO $203.64 —
+3.2
$957.51B — $17.67M — $201.08 — $205.68 — $957.51B — 94.71 $2.15 —
Tesla  TSLA $288.41 —
+0.42
$925.09B — $113.81M — $279.81 — $294.78 — $925.09B — 165.06 $1.74 —
Netflix  NFLX $1,156.49 —
+2.03
$492.17B — $3.75M — $1,133.32 — $1,159.44 — $492.17B — 54.55 $21.2 —
Costco Wholesale  COST $1,008.3 —
+1.06
$447.37B — $1.5M — $1,004.61 — $1,018 — $447.37B — 59.03 $17.08 —
Palantir  PLTR $124.28 —
+6.95
$293.26B — $101.82M — $118.63 — $124.42 — $293.26B — 654.10 $0.19 —
T-Mobile US  TMUS $248.88 —
+0.76
$282.59B — $2.8M — $246.23 — $250.22 — $282.59B — 24.28 $10.25 —
ASML Holding  ASML $690.33 —
+3.54
$271.44B — $1.21M — $685.6 — $695 — $271.44B — 27.39 $25.2 —
Cisco Systems  CSCO $59.33 —
+2.08
$236.03B — $18.75M — $58.74 — $59.42 — $236.03B — 26.02 $2.28 —
AstraZeneca  AZN $72.44 —
+2.74
$229.11B — $5.33M — $71.35 — $72.67 — $229.11B — 29.20 $2.48 —
Linde  LIN $454.95 —
+1.54
$214.16B — $1.39M — $452.23 — $457.14 — $214.16B — 32.96 $13.8 —
Intuitive Surgical  ISRG $529.42 —
+2.37
$189.75B — $1.44M — $525.02 — $535.6 — $189.75B — 77.51 $6.83 —
PepsiCo  PEP $133.75 —
+0.15
$183.38B — $7.15M — $133.15 — $134.4 — $183.38B — 19.66 $6.8 —
Intuit  INTU $631.68 —
+1.36
$176.59B — $1.31M — $627.57 — $636.81 — $176.59B — 58.92 $10.72 —
Booking  BKNG $5,202.8 —
+1.99
$169.3B — $270.78K — $5,118.3 — $5,226.78 — $169.3B — 32.48 $160.18 —
Adobe  ADBE $380.87 —
+1.67
$162.33B — $2.22M — $379.19 — $383.56 — $162.33B — 25.15 $15.14 —
Advanced Micro Devices  AMD $98.8 —
+2.22
$160.51B — $29.63M — $98.32 — $99.88 — $160.51B — 98.79 $1 —
PDD  PDD $110.92 —
+4.67
$157.47B — $9.05M — $109.09 — $111.6 — $157.47B — 10.61 $10.45 —
QUALCOMM Incorporated  QCOM $139.81 —
+3.4
$153.51B — $13.1M — $137.35 — $141.41 — $153.51B — 14.26 $9.8 —
Amgen  AMGN $281.22 —
-0.9
$151.2B — $4.53M — $275.2 — $291.61 — $151.2B — 25.61 $10.98 —
Texas Instruments Incorporated  TXN $164.51 —
+3.95
$149.45B — $7.64M — $161.08 — $166.35 — $149.45B — 31.09 $5.29 —
Honeywell  HON $214.13 —
+1.61
$137.74B — $4.31M — $212.02 — $214.94 — $137.74B — 24.61 $8.7 —
Sanofi  SNY $55.44 —
+2.48
$135.9B — $2.23M — $55.26 — $55.73 — $135.9B — 19.52 $2.84 —
Arm  ARM $123.27 —
+6.82
$129.93B — $5.12M — $118.46 — $123.97 — $129.93B — 162.19 $0.76 —
Gilead Sciences  GILD $103.68 —
+0.42
$129.08B — $7.02M — $102.48 — $105.17 — $129.08B — 21.78 $4.76 —
Shopify  SHOP $99.25 —
+2.31
$129.02B — $11.08M — $97.63 — $100.49 — $129.02B — 64.03 $1.55 —
Vertex Pharmaceuticals Incorporated  VRTX $501.15 —
+0.46
$128.84B — $1.65M — $498.04 — $509 — $128.84B — 0 -$2.1 —
Comcast Corporation  CMCSA $34.46 —
+1.89
$128.66B — $24.8M — $33.99 — $34.53 — $128.66B — 8.48 $4.06 —
Applied Materials  AMAT $155.1 —
+4.12
$126.01B — $6.07M — $152.69 — $156.7 — $126.01B — 20.24 $7.66 —
Palo Alto Networks  PANW $187.7 —
+0.77
$124.28B — $3.82M — $187.27 — $191.7 — $124.28B — 106.04 $1.77 —
Automatic Data Processing  ADP $303.57 —
+1.63
$123.34B — $1.19M — $300.09 — $305.06 — $123.34B — 31.07 $9.77 —
MercadoLibre  MELI $2,280.69 —
-0.6
$115.63B — $352.73K — $2,257.39 — $2,338.28 — $115.63B — 60.60 $37.63 —
CrowdStrike  CRWD $440.58 —
+2.01
$109.21B — $2.66M — $434.4 — $443.7 — $109.21B — 0 -$0.09 —
Strategy Incorporated  MSTR $394.37 —
+3.35
$107.63B — $15.82M — $387.65 — $401.7 — $107.63B — 0 -$22.25 —
AppLovin  APP $307.58 —
+10.05
$104.07B — $6.98M — $286.85 — $309.34 — $104.07B — 67.89 $4.53 —
CME  CME $280.45 —
+1.21
$101.06B — $2.03M — $277.75 — $282.1 — $101.06B — 28.18 $9.95 —
Analog Devices  ADI $198.59 —
+2.5
$98.5B — $3.8M — $197.15 — $199.71 — $98.5B — 63.24 $3.14 —
Starbucks  SBUX $84.69 —
+3.27
$96.24B — $13.5M — $82.07 — $84.83 — $96.24B — 30.79 $2.75 —
Lam Research  LRCX $74.52 —
+3.89
$95.32B — $13.33M — $73.69 — $75.49 — $95.32B — 20.75 $3.59 —
KLA  KLAC $698.16 —
+3.23
$92.78B — $848.5K — $692.91 — $707.84 — $92.78B — 25.42 $27.46 —
Micron Technology  MU $80.72 —
+3.79
$90.21B — $15.78M — $79.1 — $81.67 — $90.21B — 19.31 $4.18 —
Intel  INTC $20.62 —
+3.2
$89.94B — $58.21M — $20.21 — $20.78 — $89.94B — 0 -$4.48 —
Mondelez  MDLZ $67.75 —
-0.18
$87.72B — $7.37M — $67.12 — $68.58 — $87.72B — 25.18 $2.69 —
DoorDash  DASH $205.09 —
+4.53
$86.91B — $4.47M — $199.43 — $205.89 — $86.91B — 707.20 $0.29 —
Equinix, Inc.  EQIX $875.85 —
+1.61
$85.67B — $424.51K — $870.48 — $880.02 — $85.67B — 91.52 $9.57 —
Cintas  CTAS $211.55 —
+0.95
$85.42B — $1.34M — $209.99 — $214.18 — $85.42B — 48.96 $4.32 —
Cadence Design Systems  CDNS $308.15 —
+2.81
$84.53B — $1.94M — $304.19 — $310.58 — $84.53B — 78.40 $3.93 —
Thomson Reuters  TRI $184.51 —
-0.66
$83.39B — $995.62K — $180.72 — $185.55 — $83.39B — 38.04 $4.85 —
Fortinet  FTNT $106.18 —
+1.89
$81.65B — $3.79M — $104.63 — $106.65 — $81.65B — 46.98 $2.26 —
O'Reilly Automotive  ORLY $1,406.36 —
-0.09
$80.18B — $285.36K — $1,402.51 — $1,438.27 — $80.18B — 34.45 $40.82 —
Airbnb  ABNB $125.26 —
+1.01
$77.83B — $11.28M — $120.13 — $126.56 — $77.83B — 31.79 $3.94 —
Constellation Energy  CEG $247.26 —
+2.76
$77.47B — $3.31M — $241.56 — $250.59 — $77.47B — 20.79 $11.89 —
Interactive Brokers  IBKR $181.55 —
+4.14
$76.73B — $1.34M — $177.22 — $182.46 — $76.73B — 25.04 $7.25 —
Synopsys  SNPS $472.28 —
+2.81
$73.02B — $1.29M — $467.74 — $476.44 — $73.02B — 56.83 $8.31 —
NetEase  NTES $109.06 —
+2.14
$69.63B — $598.24K — $108.37 — $109.57 — $69.63B — 17.25 $6.32 —
Marriott  MAR $249.47 —
+2.26
$68.7B — $1.3M — $247.13 — $250.5 — $68.7B — 29.98 $8.32 —
Workday  WDAY $248.68 —
+0.84
$66.52B — $1.3M — $248.35 — $251.17 — $66.52B — 127.52 $1.95 —
PayPal  PYPL $67.24 —
+2.8
$65.39B — $10.07M — $65.98 — $67.76 — $65.39B — 15.11 $4.45 —
Regeneron Pharmaceuticals  REGN $605.61 —
+2.65
$65.38B — $1.61M — $599.08 — $615.61 — $65.38B — 15.39 $39.35 —
Roper  ROP $566.04 —
+1.52
$60.78B — $457.02K — $562.1 — $569.4 — $60.78B — 40.78 $13.88 —
Autodesk  ADSK $279.99 —
+2.38
$59.64B — $959.53K — $276.32 — $281.19 — $59.64B — 54.79 $5.11 —
Copart  CPRT $61.22 —
+1.19
$59.14B — $2.92M — $60.48 — $61.74 — $59.14B — 41.08 $1.49 —
Monster Beverage  MNST $60.05 —
+0.89
$58.44B — $4.15M — $59.43 — $60.26 — $58.44B — 40.30 $1.49 —
American Electric Power Company  AEP $107.69 —
+0.14
$57.51B — $1.98M — $107.16 — $108.34 — $57.51B — 19.29 $5.58 —
Atlassian  TEAM $208.48 —
-8.99
$54.62B — $8.18M — $203 — $216.36 — $54.62B — 0 -$1.33 —
Charter Communications  CHTR $385 —
+0.52
$54.04B — $1.74M — $383.26 — $387.48 — $54.04B — 10.73 $35.85 —
Marvell Technology  MRVL $62.33 —
+2.26
$53.98B — $15.61M — $61.97 — $63.43 — $53.98B — 0 -$1.02 —
Paychex  PAYX $149.81 —
+2.18
$53.96B — $1.46M — $147.5 — $150.55 — $53.96B — 31.14 $4.81 —
CSX  CSX $28.7 —
+2.1
$53.91B — $11.14M — $28.37 — $28.8 — $53.91B — 17.08 $1.68 —
Coinbase Global  COIN $204.93 —
+1.8
$52.18B — $6.09M — $202.37 — $208.95 — $52.18B — 21.61 $9.48 —
JD.com  JD $34.47 —
+4.93
$50.19B — $12.45M — $33.86 — $34.65 — $50.19B — 9.31 $3.7 —
Axon Enterprise  AXON $628.16 —
+1.14
$48.9B — $492.69K — $626.46 — $638.35 — $48.9B — 131.41 $4.78 —
NXP Semiconductors  NXPI $188.14 —
+3.46
$47.53B — $3.43M — $184.48 — $191.61 — $47.53B — 20.49 $9.18 —
PACCAR  PCAR $89.9 —
+0.13
$47.19B — $3.73M — $89.78 — $91.88 — $47.19B — 13.64 $6.59 —
Fastenal Company  FAST $82.12 —
+1.75
$47.11B — $2.68M — $80.75 — $82.35 — $47.11B — 41.06 $2 —
Exelon  EXC $46.48 —
-0.26
$46.92B — $5.87M — $46.08 — $46.93 — $46.92B — 17.27 $2.69 —
Keurig Dr Pepper  KDP $34.41 —
+1.09
$46.73B — $38.56M — $34.03 — $34.64 — $46.73B — 31.28 $1.1 —
Ross Stores  ROST $140.49 —
+1.12
$46.2B — $2.07M — $140.16 — $141.71 — $46.2B — 22.22 $6.32 —
Nasdaq  NDAQ $78.18 —
+2.68
$44.88B — $2.34M — $76.86 — $78.34 — $44.88B — 35.37 $2.21 —
Robinhood Markets  HOOD $48.59 —
+4.23
$42.88B — $57.92M — $46.76 — $50.07 — $42.88B — 27.76 $1.75 —
Coca-Cola Europacific Partners  CCEP $89.71 —
+0.19
$41.52B — $1.7M — $89.61 — $90.65 — $41.52B — 25.55 $3.51 —
Verisk Analytics  VRSK $293.9 —
-0.21
$41.13B — $849.49K — $291.56 — $298.69 — $41.13B — 44.12 $6.66 —
Xcel Energy  XEL $70.77 —
+0.53
$40.82B — $3.73M — $69.98 — $71.04 — $40.82B — 20.81 $3.4 —
Diamondback Energy  FANG $136.81 —
+1.47
$40.23B — $2.33M — $133.83 — $137.85 — $40.23B — 8.80 $15.53 —
Trip.com  TCOM $60.17 —
+1.33
$39.96B — $2.5M — $59.72 — $60.93 — $39.96B — 17.64 $3.41 —
argenx SE  ARGX $649.67 —
+1.53
$39.87B — $315.25K — $647.01 — $656.29 — $39.87B — 50.75 $12.8 —
Electronic Arts  EA $151.1 —
+4.14
$39.38B — $5.02M — $147.85 — $154.92 — $39.38B — 38.44 $3.93 —
Take-Two Interactive Software  TTWO $219.5 —
-6.66
$38.74B — $8.96M — $211 — $224.72 — $38.74B — 0 -$21.37 —
Cognizant Technology  CTSH $77.7 —
+3.28
$38.3B — $5.24M — $76.09 — $77.84 — $38.3B — 16.35 $4.75 —
IDEXX Laboratories  IDXX $471.9 —
+0.11
$38.24B — $1M — $466.57 — $483.91 — $38.24B — 43.53 $10.84 —
Baker Hughes Company  BKR $37.1 —
+2.51
$36.76B — $7.29M — $36.18 — $37.15 — $36.76B — 12.66 $2.93 —
Datadog  DDOG $105 —
-1.24
$36.26B — $5.13M — $104.8 — $108.13 — $36.26B — 201.92 $0.52 —
Zscaler  ZS $230.47 —
+1.5
$35.66B — $1.72M — $228.83 — $231.93 — $35.66B — 0 -$0.09 —
Arch Capital  ACGL $92.48 —
+3.13
$34.74B — $1.55M — $90.17 — $92.72 — $34.74B — 9.48 $9.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.