$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.55 —
-0.2
$3.96T — $34.93M — $162.31 — $164.37 — $3.96T — 52.60 $3.09 —
Microsoft  MSFT $501.46 —
-0.41
$3.73T — $2.87M — $500.62 — $504.44 — $3.73T — 38.75 $12.94 —
Apple  AAPL $211.09 —
-0.02
$3.15T — $5.21M — $210.12 — $211.14 — $3.15T — 32.88 $6.42 —
Amazon.com  AMZN $220.91 —
-0.73
$2.35T — $5.06M — $220.22 — $222.37 — $2.35T — 35.97 $6.14 —
Alphabet  GOOG $176.12 —
-0.87
$2.13T — $3.27M — $175.75 — $177.14 — $2.13T — 19.67 $8.95 —
Alphabet Inc.  GOOGL $175.01 —
-0.91
$2.13T — $4.99M — $174.65 — $176.08 — $2.13T — 19.55 $8.95 —
Meta Platforms  META $726.55 —
-0.85
$1.83T — $2M — $725.64 — $735.8 — $1.83T — 28.41 $25.57 —
Broadcom  AVGO $275.36 —
-0.91
$1.3T — $2.92M — $274.79 — $281.18 — $1.3T — 100.13 $2.75 —
Tesla  TSLA $302.84 —
+2.35
$975.44B — $23.58M — $300 — $307.92 — $975.44B — 173.05 $1.75 —
Netflix  NFLX $1,288.28 —
+1.02
$548.25B — $2.38M — $1,266.49 — $1,288.29 — $548.25B — 60.96 $21.13 —
Costco Wholesale  COST $973 —
-0.93
$431.5B — $456.77K — $972.37 — $988 — $431.5B — 55.03 $17.68 —
Palantir  PLTR $143.19 —
+0.04
$337.9B — $12.72M — $142.72 — $145.16 — $337.9B — 622.54 $0.23 —
ASML Holding  ASML $801.17 —
+0.17
$315.02B — $293.37K — $800 — $811.1 — $315.02B — 30.82 $25.99 —
Cisco Systems  CSCO $69.19 —
-0.12
$273.97B — $1.44M — $68.84 — $69.33 — $273.97B — 28.23 $2.45 —
T-Mobile US  TMUS $229.47 —
-1.22
$260.55B — $660.47K — $229.31 — $231.5 — $260.55B — 22.40 $10.24 —
Advanced Micro Devices  AMD $142.07 —
+2.65
$230.36B — $17.04M — $141.85 — $145.21 — $230.36B — 103.70 $1.37 —
AstraZeneca  AZN $71.71 —
+1.26
$222.33B — $668.2K — $71.3 — $71.74 — $222.33B — 28.79 $2.49 —
Linde  LIN $470.33 —
-0.2
$221.4B — $534.69K — $470.01 — $472.22 — $221.4B — 34.18 $13.76 —
Intuit  INTU $758.28 —
-1.34
$211.52B — $194.79K — $756.5 — $769.98 — $211.52B — 61.95 $12.24 —
Texas Instruments Incorporated  TXN $218.05 —
+0.77
$198.09B — $344.07K — $217.6 — $219.28 — $198.09B — 41.29 $5.28 —
Intuitive Surgical  ISRG $521.51 —
-1.25
$186.92B — $185.4K — $521.51 — $527.94 — $186.92B — 76.58 $6.81 —
PepsiCo  PEP $134.96 —
+0.36
$185.04B — $803K — $133.64 — $135.04 — $185.04B — 19.84 $6.8 —
Booking  BKNG $5,671.17 —
+0.06
$184.54B — $22.28K — $5,671.01 — $5,743.89 — $184.54B — 35.35 $160.41 —
QUALCOMM Incorporated  QCOM $158.29 —
-0.67
$173.8B — $842.28K — $157.79 — $159.11 — $173.8B — 16.15 $9.8 —
Amgen  AMGN $297.78 —
+0.42
$160.12B — $127.89K — $295.17 — $297.92 — $160.12B — 27.14 $10.97 —
Applied Materials  AMAT $196.92 —
+0.78
$158.03B — $799.58K — $196.65 — $198.02 — $158.03B — 23.92 $8.23 —
Adobe  ADBE $370.2 —
-0.85
$157.04B — $699.12K — $365.51 — $372.81 — $157.04B — 23.71 $15.61 —
Arm  ARM $146.74 —
-0.86
$155.44B — $598.44K — $146.12 — $149 — $155.44B — 195.65 $0.75 —
Honeywell  HON $238.72 —
-0.45
$153.56B — $2.12M — $236.72 — $241.69 — $153.56B — 27.47 $8.69 —
PDD  PDD $104.57 —
-0.41
$148.45B — $526.69K — $104.4 — $106.05 — $148.45B — 11.20 $9.33 —
Shopify  SHOP $112.76 —
-1.37
$146.49B — $645.43K — $112.55 — $114.78 — $146.49B — 91.67 $1.23 —
Gilead Sciences  GILD $113.6 —
+0.32
$141.32B — $613.51K — $112.83 — $113.97 — $141.32B — 23.86 $4.76 —
Micron Technology  MU $122.5 —
+0.21
$137.09B — $2.85M — $122.19 — $124.35 — $137.09B — 22.07 $5.55 —
Comcast Corporation  CMCSA $35.78 —
+0.44
$133.57B — $1.09M — $35.44 — $35.78 — $133.57B — 8.81 $4.06 —
Palo Alto Networks  PANW $199.28 —
-3.29
$132.88B — $713.59K — $199.28 — $205 — $132.88B — 115.18 $1.73 —
Lam Research  LRCX $100.41 —
+0.6
$128.44B — $590.51K — $100.19 — $101.14 — $128.44B — 27.96 $3.59 —
Automatic Data Processing  ADP $306.8 —
-0.52
$124.54B — $84.41K — $306.03 — $307.49 — $124.54B — 31.36 $9.78 —
CrowdStrike  CRWD $498.48 —
-2.93
$124.25B — $383.29K — $498.31 — $514.5 — $124.25B — 0 -$0.72 —
Vertex Pharmaceuticals Incorporated  VRTX $480.37 —
+0.29
$123.36B — $59.03K — $475.91 — $479.12 — $123.36B — 0 -$3.83 —
KLA  KLAC $920.71 —
-0.27
$121.76B — $188K — $919.37 — $930 — $121.76B — 33.46 $27.51 —
Analog Devices  ADI $244.14 —
+0.59
$121.15B — $281.98K — $242.22 — $244.93 — $121.15B — 66.16 $3.69 —
MercadoLibre  MELI $2,361.76 —
-4.66
$119.74B — $99.29K — $2,360.5 — $2,446.34 — $119.74B — 58.14 $40.62 —
Sanofi  SNY $49.04 —
+0.43
$119.58B — $74.26K — $48.86 — $49.06 — $119.58B — 16.73 $2.93 —
AppLovin  APP $344.18 —
-2.43
$116.47B — $932.04K — $342.4 — $359.36 — $116.47B — 62.12 $5.54 —
Strategy Incorporated  MSTR $412.42 —
-0.72
$115.87B — $2.23M — $411.22 — $417.55 — $115.87B — 0 -$22.21 —
Starbucks  SBUX $94.83 —
-0.44
$107.76B — $739.9K — $93.55 — $95.28 — $107.76B — 34.48 $2.75 —
DoorDash  DASH $242.79 —
-1.33
$102.88B — $232.73K — $242.28 — $247.26 — $102.88B — 307.32 $0.79 —
Intel  INTC $23.55 —
+0.47
$102.73B — $9.65M — $23.48 — $23.92 — $102.73B — 0 -$4.48 —
CME  CME $275.67 —
<0.01
$99.34B — $183.82K — $275.09 — $277.83 — $99.34B — 27.70 $9.95 —
Interactive Brokers  IBKR $58.14 —
+0.52
$98.28B — $315.57K — $58.01 — $58.74 — $98.28B — 31.94 $1.82 —
Constellation Energy  CEG $311.97 —
-1.62
$97.78B — $165.56K — $310 — $317.24 — $97.78B — 32.90 $9.48 —
Coinbase Global  COIN $370.69 —
-0.85
$94.42B — $2.97M — $370.31 — $377.03 — $94.42B — 69.80 $5.31 —
Thomson Reuters  TRI $199.43 —
-0.29
$89.94B — $36.24K — $199.28 — $200.34 — $89.94B — 41.89 $4.76 —
Cadence Design Systems  CDNS $321.46 —
-0.45
$87.77B — $127.78K — $321.1 — $325.26 — $87.77B — 81.58 $3.94 —
Cintas  CTAS $215.44 —
-0.55
$86.99B — $98.1K — $214.87 — $216.21 — $86.99B — 49.98 $4.31 —
Mondelez  MDLZ $66.77 —
-0.12
$86.46B — $783.37K — $65.9 — $66.86 — $86.46B — 24.82 $2.69 —
Synopsys  SNPS $548.55 —
-0.44
$85.11B — $118.49K — $546.3 — $552.49 — $85.11B — 63.41 $8.65 —
Airbnb  ABNB $136.62 —
-0.17
$84.32B — $566.72K — $136.05 — $137.65 — $84.32B — 34.67 $3.94 —
Robinhood Markets  HOOD $93.89 —
-0.69
$82.85B — $8.32M — $93.75 — $96.41 — $82.85B — 53.65 $1.75 —
NetEase  NTES $128.96 —
-0.99
$82.18B — $226.1K — $128.52 — $129.47 — $82.18B — 18.39 $7.01 —
Fortinet  FTNT $104.9 —
-2.55
$80.29B — $408.92K — $104.8 — $108.09 — $80.29B — 43.16 $2.43 —
O'Reilly Automotive  ORLY $93.11 —
+0.57
$79.59B — $817.87K — $92.25 — $93.26 — $79.59B — 34.23 $2.72 —
Marriott  MAR $282.2 —
+1.08
$77.29B — $131.99K — $278.9 — $282.2 — $77.29B — 32.10 $8.79 —
Equinix, Inc.  EQIX $758.85 —
-0.77
$74.23B — $93.46K — $754.77 — $777.77 — $74.23B — 79.37 $9.56 —
PayPal  PYPL $74.86 —
+0.04
$72.8B — $1.03M — $74.13 — $75.05 — $72.8B — 16.82 $4.45 —
CSX  CSX $33.58 —
+0.74
$63.07B — $1.04M — $33.21 — $33.6 — $63.07B — 19.98 $1.68 —
Marvell Technology  MRVL $71.82 —
-0.61
$61.92B — $1.99M — $71.69 — $73.08 — $61.92B — 0 -$0.57 —
Autodesk  ADSK $285.96 —
-6.93
$61.18B — $968.03K — $283.28 — $300.48 — $61.18B — 61.23 $4.67 —
Workday  WDAY $229.22 —
-4.56
$61.11B — $844.28K — $228.53 — $235.43 — $61.11B — 127.34 $1.8 —
Axon Enterprise  AXON $777.66 —
-3.5
$60.54B — $44.48K — $776.98 — $803 — $60.54B — 189.21 $4.11 —
Regeneron Pharmaceuticals  REGN $555.49 —
+0.53
$59.97B — $155.45K — $550.11 — $555.49 — $59.97B — 14.12 $39.34 —
Roper  ROP $546.3 —
-2.21
$58.74B — $120.67K — $544.93 — $555.88 — $58.74B — 39.44 $13.85 —
NXP Semiconductors  NXPI $231.88 —
+0.63
$58.58B — $173.87K — $230.43 — $233.07 — $58.58B — 25.28 $9.17 —
Monster Beverage  MNST $59.25 —
-0.55
$57.78B — $485.78K — $59 — $59.71 — $57.78B — 38.97 $1.52 —
American Electric Power Company  AEP $104.78 —
+0.04
$55.97B — $140.06K — $103.86 — $104.87 — $55.97B — 20.22 $5.18 —
Charter Communications  CHTR $405.19 —
+0.4
$55.36B — $36.04K — $402.72 — $405.42 — $55.36B — 11.30 $35.84 —
Atlassian  TEAM $206 —
-6.74
$54.08B — $478.47K — $208.39 — $220.3 — $54.08B — 0 -$1.66 —
Paychex  PAYX $145.19 —
-0.51
$52.34B — $119.79K — $144.71 — $145.8 — $52.34B — 31.70 $4.58 —
PACCAR  PCAR $99.55 —
+0.89
$52.26B — $118K — $98.57 — $99.57 — $52.26B — 15.10 $6.59 —
Nasdaq  NDAQ $89.83 —
0
$51.57B — $155.63K — $89.76 — $90.09 — $51.57B — 40.64 $2.21 —
Fastenal Company  FAST $43.74 —
+0.78
$50.18B — $483.3K — $43.3 — $43.77 — $50.18B — 43.74 $1 —
Datadog  DDOG $138.44 —
-3.02
$47.81B — $1.06M — $138.27 — $143 — $47.81B — 294.55 $0.47 —
Zscaler  ZS $306.63 —
-3.12
$47.74B — $192.73K — $306.45 — $316 — $47.74B — 0 -$0.25 —
Copart  CPRT $47.48 —
-0.34
$45.91B — $1.05M — $47.36 — $47.78 — $45.91B — 31.44 $1.51 —
JD.com  JD $31.33 —
-0.85
$45.9B — $2.21M — $31.13 — $31.45 — $45.9B — 7.62 $4.11 —
Keurig Dr Pepper  KDP $33.38 —
-0.8
$45.34B — $2.18M — $33.14 — $33.63 — $45.34B — 30.34 $1.1 —
Take-Two Interactive Software  TTWO $239.66 —
-1.06
$43.83B — $70.27K — $239.36 — $242.53 — $43.83B — 0 -$25.57 —
Exelon  EXC $43.25 —
+0.24
$43.66B — $381.29K — $42.86 — $43.29 — $43.66B — 16.07 $2.69 —
Kimberly-Clark  KMB $131.42 —
-0.05
$43.61B — $223.56K — $130.47 — $131.74 — $43.61B — 17.90 $7.34 —
Coca-Cola Europacific Partners  CCEP $95.34 —
-0.54
$43.56B — $150.79K — $95.05 — $95.47 — $43.56B — 26.40 $3.61 —
IDEXX Laboratories  IDXX $540.71 —
+0.01
$43.48B — $19.85K — $538.19 — $541.26 — $43.48B — 50.01 $10.81 —
Ross Stores  ROST $132.12 —
+0.69
$43.21B — $449.14K — $130.68 — $132.68 — $43.21B — 20.90 $6.32 —
Verisk Analytics  VRSK $301.58 —
-0.7
$42.19B — $49.26K — $301.3 — $303.3 — $42.19B — 44.35 $6.8 —
Alnylam Pharmaceuticals  ALNY $322.99 —
+0.66
$42.11B — $44.84K — $320.58 — $323.33 — $42.11B — 0 -$2.09 —
Diamondback Energy  FANG $140.4 —
-1.21
$41.02B — $259.05K — $139.36 — $141.22 — $41.02B — 8.73 $16.07 —
Microchip Technology Incorporated  MCHP $75.84 —
+1.55
$40.93B — $581.57K — $75.52 — $76.4 — $40.93B — 0 -$0.01 —
Trip.com  TCOM $62.03 —
+1.11
$40.54B — $279.48K — $61.78 — $62.65 — $40.54B — 18.19 $3.41 —
Xcel Energy  XEL $67.87 —
+0.04
$39.14B — $171.95K — $67.02 — $67.9 — $39.14B — 19.96 $3.4 —
Cognizant Technology  CTSH $78.61 —
-1.68
$38.75B — $439.64K — $77.78 — $79.45 — $38.75B — 16.54 $4.75 —
Baker Hughes Company  BKR $39.04 —
-0.75
$38.67B — $355.08K — $38.82 — $39.22 — $38.67B — 13.32 $2.93 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.