국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $164.02 — |
+0.7
|
$4T — | $147.22M — | $161.61 — | $164.49 — | $4T — | 53.08 | $3.09 — | |
Microsoft MSFT | $501.35 — |
-0.43
|
$3.73T — | $11.37M — | $497.75 — | $504.44 — | $3.73T — | 38.74 | $12.94 — | |
Apple AAPL | $212.31 — |
+0.55
|
$3.17T — | $35.01M — | $210.12 — | $213.48 — | $3.17T — | 33.06 | $6.42 — | |
Amazon.com AMZN | $222.11 — |
-0.19
|
$2.36T — | $24.24M — | $219.7 — | $222.79 — | $2.36T — | 36.17 | $6.14 — | |
Alphabet Inc. GOOGL | $177.47 — |
+0.48
|
$2.16T — | $23.98M — | $174.65 — | $178.43 — | $2.16T — | 19.82 | $8.95 — | |
Alphabet GOOG | $178.5 — |
+0.47
|
$2.16T — | $19.31M — | $175.75 — | $179.59 — | $2.16T — | 19.94 | $8.95 — | |
Meta Platforms META | $726.47 — |
-0.86
|
$1.83T — | $7.88M — | $719.6 — | $735.8 — | $1.83T — | 28.41 | $25.57 — | |
Broadcom AVGO | $274.73 — |
-1.14
|
$1.29T — | $13.63M — | $272.7 — | $281.18 — | $1.29T — | 99.90 | $2.75 — | |
Tesla TSLA | $309.17 — |
+4.49
|
$995.81B — | $91.86M — | $300 — | $310.48 — | $995.81B — | 176.66 | $1.75 — | |
Netflix NFLX | $1,250.49 — |
-2.93
|
$532.17B — | $2.64M — | $1,246.01 — | $1,289.6 — | $532.17B — | 59.18 | $21.13 — | |
Costco Wholesale COST | $972.83 — |
-0.94
|
$431.43B — | $1.49M — | $970.13 — | $988 — | $431.43B — | 55.02 | $17.68 — | |
Palantir PLTR | $141.88 — |
-0.88
|
$334.81B — | $57.04M — | $139.53 — | $145.16 — | $334.81B — | 616.84 | $0.23 — | |
ASML Holding ASML | $804.32 — |
+0.56
|
$316.26B — | $965.49K — | $798.04 — | $811.1 — | $316.26B — | 30.94 | $25.99 — | |
Cisco Systems CSCO | $68.83 — |
-0.64
|
$272.55B — | $8.14M — | $68.56 — | $69.39 — | $272.55B — | 28.09 | $2.45 — | |
T-Mobile US TMUS | $228.19 — |
-1.77
|
$259.1B — | $3.07M — | $227.02 — | $231.5 — | $259.1B — | 22.28 | $10.24 — | |
Advanced Micro Devices AMD | $143.94 — |
+4
|
$233.38B — | $55.71M — | $141.85 — | $145.82 — | $233.38B — | 105.06 | $1.37 — | |
AstraZeneca AZN | $71.81 — |
+1.4
|
$222.64B — | $2.72M — | $71.3 — | $72.41 — | $222.64B — | 28.83 | $2.49 — | |
Linde LIN | $469.94 — |
-0.28
|
$221.21B — | $1.16M — | $469.05 — | $472.22 — | $221.21B — | 34.15 | $13.76 — | |
Intuit INTU | $747.93 — |
-2.68
|
$208.63B — | $873.6K — | $745.13 — | $769.98 — | $208.63B — | 61.10 | $12.24 — | |
Texas Instruments Incorporated TXN | $219.64 — |
+1.5
|
$199.54B — | $2.67M — | $217.6 — | $220.78 — | $199.54B — | 41.59 | $5.28 — | |
Intuitive Surgical ISRG | $526.04 — |
-0.4
|
$188.54B — | $608.67K — | $520.25 — | $528.55 — | $188.54B — | 77.24 | $6.81 — | |
PepsiCo PEP | $136.13 — |
+1.23
|
$186.65B — | $6.45M — | $133.64 — | $136.68 — | $186.65B — | 20.01 | $6.8 — | |
Booking BKNG | $5,709.88 — |
+0.74
|
$185.8B — | $98.03K — | $5,664.15 — | $5,766.29 — | $185.8B — | 35.59 | $160.41 — | |
QUALCOMM Incorporated QCOM | $159.04 — |
-0.2
|
$174.62B — | $3.92M — | $157.79 — | $160.29 — | $174.62B — | 16.22 | $9.8 — | |
Amgen AMGN | $299.74 — |
+1.09
|
$161.17B — | $841.04K — | $295.17 — | $302.36 — | $161.17B — | 27.32 | $10.97 — | |
Applied Materials AMAT | $197.96 — |
+1.32
|
$158.86B — | $3.78M — | $196.65 — | $199.42 — | $158.86B — | 24.05 | $8.23 — | |
Adobe ADBE | $372.22 — |
-0.31
|
$157.9B — | $2.07M — | $365.51 — | $373.5 — | $157.9B — | 23.84 | $15.61 — | |
Arm ARM | $147.01 — |
-0.68
|
$155.72B — | $2.14M — | $145.62 — | $149 — | $155.72B — | 196.01 | $0.75 — | |
Honeywell HON | $237.02 — |
-0.71
|
$152.47B — | $920.54K — | $236.71 — | $239.38 — | $152.47B — | 27.27 | $8.69 — | |
Shopify SHOP | $114.98 — |
+0.58
|
$149.38B — | $5.69M — | $112.4 — | $116.54 — | $149.38B — | 93.47 | $1.23 — | |
PDD PDD | $105.06 — |
+0.06
|
$149.15B — | $2.66M — | $104.4 — | $106.05 — | $149.15B — | 11.26 | $9.33 — | |
Gilead Sciences GILD | $114.57 — |
+1.17
|
$142.52B — | $3.84M — | $112.83 — | $114.87 — | $142.52B — | 24.06 | $4.76 — | |
Micron Technology MU | $122.32 — |
+0.06
|
$136.89B — | $11.61M — | $122.03 — | $124.35 — | $136.89B — | 22.03 | $5.55 — | |
Comcast Corporation CMCSA | $35.44 — |
-0.52
|
$132.3B — | $8.63M — | $35.42 — | $35.97 — | $132.3B — | 8.72 | $4.06 — | |
Palo Alto Networks PANW | $196.4 — |
-4.69
|
$130.96B — | $3.75M — | $195.74 — | $205 — | $130.96B — | 113.52 | $1.73 — | |
Lam Research LRCX | $101.07 — |
+1.26
|
$129.28B — | $4.24M — | $100.18 — | $101.65 — | $129.28B — | 28.15 | $3.59 — | |
Automatic Data Processing ADP | $306.93 — |
-0.48
|
$124.59B — | $497.3K — | $305.32 — | $308.47 — | $124.59B — | 31.38 | $9.78 — | |
CrowdStrike CRWD | $496.96 — |
-3.22
|
$123.87B — | $2.39M — | $490.55 — | $514.5 — | $123.87B — | 0 | -$0.72 — | |
Vertex Pharmaceuticals Incorporated VRTX | $480.64 — |
+0.35
|
$123.43B — | $341.16K — | $475.91 — | $484.56 — | $123.43B — | 0 | -$3.83 — | |
KLA KLAC | $930.8 — |
+0.83
|
$123.09B — | $400.38K — | $919.37 — | $932.17 — | $123.09B — | 33.83 | $27.51 — | |
MercadoLibre MELI | $2,408.85 — |
-2.75
|
$122.12B — | $330.35K — | $2,358.32 — | $2,446.34 — | $122.12B — | 59.30 | $40.62 — | |
Analog Devices ADI | $244.69 — |
+0.81
|
$121.43B — | $1.04M — | $242.22 — | $245.74 — | $121.43B — | 66.31 | $3.69 — | |
Sanofi SNY | $49.2 — |
+0.76
|
$119.97B — | $1.28M — | $48.86 — | $49.24 — | $119.97B — | 16.79 | $2.93 — | |
Strategy Incorporated MSTR | $420.18 — |
+1.15
|
$118.05B — | $10.84M — | $411.22 — | $422.4 — | $118.05B — | 0 | -$22.21 — | |
AppLovin APP | $344.65 — |
-2.29
|
$116.63B — | $4.38M — | $334.53 — | $359.36 — | $116.63B — | 62.21 | $5.54 — | |
Starbucks SBUX | $95.24 — |
-0.01
|
$108.23B — | $5.38M — | $93.55 — | $95.74 — | $108.23B — | 34.63 | $2.75 — | |
Intel INTC | $23.85 — |
+1.73
|
$104.02B — | $45.05M — | $23.48 — | $24.04 — | $104.02B — | 0 | -$4.48 — | |
DoorDash DASH | $241.22 — |
-1.97
|
$102.22B — | $1.15M — | $239.03 — | $247.26 — | $102.22B — | 305.34 | $0.79 — | |
Interactive Brokers IBKR | $58.74 — |
+1.56
|
$99.29B — | $2.82M — | $57.62 — | $59.21 — | $99.29B — | 32.27 | $1.82 — | |
CME CME | $275.36 — |
-0.1
|
$99.23B — | $743.18K — | $274.87 — | $277.9 — | $99.23B — | 27.67 | $9.95 — | |
Coinbase Global COIN | $387.5 — |
+3.65
|
$98.7B — | $14.98M — | $369 — | $388.98 — | $98.7B — | 72.97 | $5.31 — | |
Constellation Energy CEG | $314.62 — |
-0.79
|
$98.61B — | $980.98K — | $307.24 — | $317.24 — | $98.61B — | 33.18 | $9.48 — | |
Thomson Reuters TRI | $201.9 — |
+0.94
|
$91.06B — | $203.43K — | $199.25 — | $201.91 — | $91.06B — | 42.41 | $4.76 — | |
Cadence Design Systems CDNS | $322.57 — |
-0.11
|
$88.08B — | $660.36K — | $318.2 — | $325.26 — | $88.08B — | 81.87 | $3.94 — | |
Cintas CTAS | $216.87 — |
+0.11
|
$87.57B — | $464.99K — | $214.87 — | $217.04 — | $87.57B — | 50.31 | $4.31 — | |
Synopsys SNPS | $564.35 — |
+2.43
|
$87.56B — | $842.55K — | $545.83 — | $566.79 — | $87.56B — | 65.24 | $8.65 — | |
Mondelez MDLZ | $67.19 — |
+0.51
|
$87B — | $5.42M — | $65.9 — | $67.39 — | $87B — | 24.97 | $2.69 — | |
Robinhood Markets HOOD | $98.1 — |
+3.76
|
$86.56B — | $44.12M — | $93.54 — | $98.75 — | $86.56B — | 56.05 | $1.75 — | |
Airbnb ABNB | $137.46 — |
+0.45
|
$84.84B — | $2.41M — | $136.05 — | $138.41 — | $84.84B — | 34.88 | $3.94 — | |
NetEase NTES | $127.18 — |
-2.36
|
$81.04B — | $1.08M — | $126.46 — | $129.47 — | $81.04B — | 18.14 | $7.01 — | |
O'Reilly Automotive ORLY | $92.9 — |
+0.35
|
$79.41B — | $2.08M — | $92.25 — | $93.44 — | $79.41B — | 34.15 | $2.72 — | |
Fortinet FTNT | $102.67 — |
-4.63
|
$78.59B — | $2.24M — | $102.39 — | $108.09 — | $78.59B — | 42.25 | $2.43 — | |
Marriott MAR | $282.26 — |
+1.1
|
$77.31B — | $620.37K — | $278.9 — | $283.34 — | $77.31B — | 32.11 | $8.79 — | |
Equinix, Inc. EQIX | $764.17 — |
-0.07
|
$74.75B — | $423.73K — | $754.77 — | $777.77 — | $74.75B — | 79.93 | $9.56 — | |
PayPal PYPL | $75.66 — |
+1.1
|
$73.58B — | $4.96M — | $74.13 — | $76.22 — | $73.58B — | 17.00 | $4.45 — | |
CSX CSX | $33.55 — |
+0.65
|
$63.02B — | $6.91M — | $33.21 — | $33.98 — | $63.02B — | 19.96 | $1.68 — | |
Marvell Technology MRVL | $72.91 — |
+0.89
|
$62.86B — | $8.77M — | $71.39 — | $73.56 — | $62.86B — | 0 | -$0.57 — | |
Workday WDAY | $231.59 — |
-3.57
|
$61.74B — | $2.42M — | $227.65 — | $235.43 — | $61.74B — | 128.66 | $1.8 — | |
Autodesk ADSK | $286.43 — |
-6.78
|
$60.93B — | $4.06M — | $281.65 — | $300.48 — | $60.93B — | 60.98 | $4.67 — | |
Regeneron Pharmaceuticals REGN | $561.04 — |
+1.53
|
$60.57B — | $444.34K — | $550.11 — | $566.37 — | $60.57B — | 14.26 | $39.34 — | |
NXP Semiconductors NXPI | $234.72 — |
+1.87
|
$59.3B — | $768.85K — | $230.43 — | $236.46 — | $59.3B — | 25.59 | $9.17 — | |
Roper ROP | $551.21 — |
-1.33
|
$59.26B — | $600.79K — | $544.67 — | $555.88 — | $59.26B — | 39.79 | $13.85 — | |
Monster Beverage MNST | $59.07 — |
-0.84
|
$57.61B — | $2.17M — | $59 — | $59.71 — | $57.61B — | 38.86 | $1.52 — | |
Axon Enterprise AXON | $738.49 — |
-8.36
|
$57.49B — | $587.1K — | $734 — | $803 — | $57.49B — | 179.68 | $4.11 — | |
American Electric Power Company AEP | $106.1 — |
+1.29
|
$56.58B — | $1.18M — | $103.86 — | $106.05 — | $56.58B — | 20.44 | $5.18 — | |
Charter Communications CHTR | $402.8 — |
-0.19
|
$55.03B — | $286.27K — | $401.94 — | $406.58 — | $55.03B — | 11.23 | $35.84 — | |
Atlassian TEAM | $203.5 — |
-7.87
|
$53.42B — | $1.97M — | $202.55 — | $220.3 — | $53.42B — | 0 | -$1.66 — | |
PACCAR PCAR | $100.17 — |
+1.52
|
$52.59B — | $974.18K — | $98.57 — | $100.59 — | $52.59B — | 15.20 | $6.59 — | |
Paychex PAYX | $145.84 — |
-0.07
|
$52.58B — | $1.16M — | $144.71 — | $146.02 — | $52.58B — | 31.84 | $4.58 — | |
Nasdaq NDAQ | $90.64 — |
+0.9
|
$52.04B — | $1.17M — | $89.76 — | $90.69 — | $52.04B — | 41.01 | $2.21 — | |
Fastenal Company FAST | $43.61 — |
+0.48
|
$50.03B — | $4.52M — | $43.3 — | $44 — | $50.03B — | 43.60 | $1 — | |
Datadog DDOG | $137.46 — |
-3.71
|
$47.47B — | $8.12M — | $136.81 — | $143 — | $47.47B — | 292.46 | $0.47 — | |
Zscaler ZS | $304.15 — |
-3.9
|
$47.35B — | $1.56M — | $297.59 — | $316 — | $47.35B — | 0 | -$0.25 — | |
Clarion Partners Real Estate Income Fund CPRT | $47.96 — |
+0.66
|
$46.37B — | $6.18M — | $47.36 — | $48.33 — | $46.37B — | 31.75 | $1.51 — | |
JD.com JD | $31.23 — |
-1.19
|
$45.74B — | $8.04M — | $31.13 — | $31.45 — | $45.74B — | 7.59 | $4.11 — | |
Keurig Dr Pepper KDP | $33.67 — |
+0.04
|
$45.72B — | $10.7M — | $33.03 — | $33.74 — | $45.72B — | 30.60 | $1.1 — | |
Exelon EXC | $43.64 — |
+1.15
|
$44.05B — | $2.9M — | $42.86 — | $43.68 — | $44.05B — | 16.22 | $2.69 — | |
Kimberly-Clark KMB | $132.33 — |
+0.64
|
$43.91B — | $792.96K — | $130.47 — | $132.73 — | $43.91B — | 18.02 | $7.34 — | |
IDEXX Laboratories IDXX | $542.83 — |
+0.4
|
$43.66B — | $130.81K — | $538.19 — | $548.53 — | $43.66B — | 50.21 | $10.81 — | |
Coca-Cola Europacific Partners CCEP | $95.2 — |
-0.69
|
$43.5B — | $663.17K — | $94.96 — | $95.55 — | $43.5B — | 26.37 | $3.61 — | |
Take-Two Interactive Software TTWO | $237.09 — |
-2.12
|
$43.36B — | $1.28M — | $234.6 — | $242.53 — | $43.36B — | 0 | -$25.57 — | |
Ross Stores ROST | $131.7 — |
+0.37
|
$43.07B — | $1.33M — | $130.68 — | $132.99 — | $43.07B — | 20.83 | $6.32 — | |
Verisk Analytics VRSK | $302.87 — |
-0.28
|
$42.37B — | $331.53K — | $301.3 — | $304.25 — | $42.37B — | 44.53 | $6.8 — | |
Alnylam Pharmaceuticals ALNY | $323.35 — |
+0.77
|
$42.16B — | $212.77K — | $319.63 — | $324.46 — | $42.16B — | 0 | -$2.09 — | |
Diamondback Energy FANG | $142.58 — |
+0.32
|
$41.66B — | $922.45K — | $139.36 — | $142.65 — | $41.66B — | 8.87 | $16.07 — | |
Microchip Technology Incorporated MCHP | $75.13 — |
+0.6
|
$40.55B — | $5.54M — | $75.12 — | $77.2 — | $40.55B — | 0 | -$0.01 — | |
Trip.com TCOM | $61.79 — |
+0.72
|
$40.39B — | $1.04M — | $61.54 — | $62.65 — | $40.39B — | 18.12 | $3.41 — | |
Xcel Energy XEL | $68.24 — |
+0.59
|
$39.36B — | $1.02M — | $67.02 — | $68.39 — | $39.36B — | 20.07 | $3.4 — | |
Baker Hughes Company BKR | $39.59 — |
+0.65
|
$39.22B — | $4.26M — | $38.8 — | $39.76 — | $39.22B — | 13.51 | $2.93 — | |
Electronic Arts EA | $152.7 — |
<0.01
|
$38.37B — | $587.68K — | $150.92 — | $152.91 — | $38.37B — | 36.01 | $4.24 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |