국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $162.55 — |
-0.2
|
$3.96T — | $34.93M — | $162.31 — | $164.37 — | $3.96T — | 52.60 | $3.09 — | |
Microsoft MSFT | $501.46 — |
-0.41
|
$3.73T — | $2.87M — | $500.62 — | $504.44 — | $3.73T — | 38.75 | $12.94 — | |
Apple AAPL | $211.09 — |
-0.02
|
$3.15T — | $5.21M — | $210.12 — | $211.14 — | $3.15T — | 32.88 | $6.42 — | |
Amazon.com AMZN | $220.91 — |
-0.73
|
$2.35T — | $5.06M — | $220.22 — | $222.37 — | $2.35T — | 35.97 | $6.14 — | |
Alphabet GOOG | $176.12 — |
-0.87
|
$2.13T — | $3.27M — | $175.75 — | $177.14 — | $2.13T — | 19.67 | $8.95 — | |
Alphabet Inc. GOOGL | $175.01 — |
-0.91
|
$2.13T — | $4.99M — | $174.65 — | $176.08 — | $2.13T — | 19.55 | $8.95 — | |
Meta Platforms META | $726.55 — |
-0.85
|
$1.83T — | $2M — | $725.64 — | $735.8 — | $1.83T — | 28.41 | $25.57 — | |
Broadcom AVGO | $275.36 — |
-0.91
|
$1.3T — | $2.92M — | $274.79 — | $281.18 — | $1.3T — | 100.13 | $2.75 — | |
Tesla TSLA | $302.84 — |
+2.35
|
$975.44B — | $23.58M — | $300 — | $307.92 — | $975.44B — | 173.05 | $1.75 — | |
Netflix NFLX | $1,288.28 — |
+1.02
|
$548.25B — | $2.38M — | $1,266.49 — | $1,288.29 — | $548.25B — | 60.96 | $21.13 — | |
Costco Wholesale COST | $973 — |
-0.93
|
$431.5B — | $456.77K — | $972.37 — | $988 — | $431.5B — | 55.03 | $17.68 — | |
Palantir PLTR | $143.19 — |
+0.04
|
$337.9B — | $12.72M — | $142.72 — | $145.16 — | $337.9B — | 622.54 | $0.23 — | |
ASML Holding ASML | $801.17 — |
+0.17
|
$315.02B — | $293.37K — | $800 — | $811.1 — | $315.02B — | 30.82 | $25.99 — | |
Cisco Systems CSCO | $69.19 — |
-0.12
|
$273.97B — | $1.44M — | $68.84 — | $69.33 — | $273.97B — | 28.23 | $2.45 — | |
T-Mobile US TMUS | $229.47 — |
-1.22
|
$260.55B — | $660.47K — | $229.31 — | $231.5 — | $260.55B — | 22.40 | $10.24 — | |
Advanced Micro Devices AMD | $142.07 — |
+2.65
|
$230.36B — | $17.04M — | $141.85 — | $145.21 — | $230.36B — | 103.70 | $1.37 — | |
AstraZeneca AZN | $71.71 — |
+1.26
|
$222.33B — | $668.2K — | $71.3 — | $71.74 — | $222.33B — | 28.79 | $2.49 — | |
Linde LIN | $470.33 — |
-0.2
|
$221.4B — | $534.69K — | $470.01 — | $472.22 — | $221.4B — | 34.18 | $13.76 — | |
Intuit INTU | $758.28 — |
-1.34
|
$211.52B — | $194.79K — | $756.5 — | $769.98 — | $211.52B — | 61.95 | $12.24 — | |
Texas Instruments Incorporated TXN | $218.05 — |
+0.77
|
$198.09B — | $344.07K — | $217.6 — | $219.28 — | $198.09B — | 41.29 | $5.28 — | |
Intuitive Surgical ISRG | $521.51 — |
-1.25
|
$186.92B — | $185.4K — | $521.51 — | $527.94 — | $186.92B — | 76.58 | $6.81 — | |
PepsiCo PEP | $134.96 — |
+0.36
|
$185.04B — | $803K — | $133.64 — | $135.04 — | $185.04B — | 19.84 | $6.8 — | |
Booking BKNG | $5,671.17 — |
+0.06
|
$184.54B — | $22.28K — | $5,671.01 — | $5,743.89 — | $184.54B — | 35.35 | $160.41 — | |
QUALCOMM Incorporated QCOM | $158.29 — |
-0.67
|
$173.8B — | $842.28K — | $157.79 — | $159.11 — | $173.8B — | 16.15 | $9.8 — | |
Amgen AMGN | $297.78 — |
+0.42
|
$160.12B — | $127.89K — | $295.17 — | $297.92 — | $160.12B — | 27.14 | $10.97 — | |
Applied Materials AMAT | $196.92 — |
+0.78
|
$158.03B — | $799.58K — | $196.65 — | $198.02 — | $158.03B — | 23.92 | $8.23 — | |
Adobe ADBE | $370.2 — |
-0.85
|
$157.04B — | $699.12K — | $365.51 — | $372.81 — | $157.04B — | 23.71 | $15.61 — | |
Arm ARM | $146.74 — |
-0.86
|
$155.44B — | $598.44K — | $146.12 — | $149 — | $155.44B — | 195.65 | $0.75 — | |
Honeywell HON | $238.72 — |
-0.45
|
$153.56B — | $2.12M — | $236.72 — | $241.69 — | $153.56B — | 27.47 | $8.69 — | |
PDD PDD | $104.57 — |
-0.41
|
$148.45B — | $526.69K — | $104.4 — | $106.05 — | $148.45B — | 11.20 | $9.33 — | |
Shopify SHOP | $112.76 — |
-1.37
|
$146.49B — | $645.43K — | $112.55 — | $114.78 — | $146.49B — | 91.67 | $1.23 — | |
Gilead Sciences GILD | $113.6 — |
+0.32
|
$141.32B — | $613.51K — | $112.83 — | $113.97 — | $141.32B — | 23.86 | $4.76 — | |
Micron Technology MU | $122.5 — |
+0.21
|
$137.09B — | $2.85M — | $122.19 — | $124.35 — | $137.09B — | 22.07 | $5.55 — | |
Comcast Corporation CMCSA | $35.78 — |
+0.44
|
$133.57B — | $1.09M — | $35.44 — | $35.78 — | $133.57B — | 8.81 | $4.06 — | |
Palo Alto Networks PANW | $199.28 — |
-3.29
|
$132.88B — | $713.59K — | $199.28 — | $205 — | $132.88B — | 115.18 | $1.73 — | |
Lam Research LRCX | $100.41 — |
+0.6
|
$128.44B — | $590.51K — | $100.19 — | $101.14 — | $128.44B — | 27.96 | $3.59 — | |
Automatic Data Processing ADP | $306.8 — |
-0.52
|
$124.54B — | $84.41K — | $306.03 — | $307.49 — | $124.54B — | 31.36 | $9.78 — | |
CrowdStrike CRWD | $498.48 — |
-2.93
|
$124.25B — | $383.29K — | $498.31 — | $514.5 — | $124.25B — | 0 | -$0.72 — | |
Vertex Pharmaceuticals Incorporated VRTX | $480.37 — |
+0.29
|
$123.36B — | $59.03K — | $475.91 — | $479.12 — | $123.36B — | 0 | -$3.83 — | |
KLA KLAC | $920.71 — |
-0.27
|
$121.76B — | $188K — | $919.37 — | $930 — | $121.76B — | 33.46 | $27.51 — | |
Analog Devices ADI | $244.14 — |
+0.59
|
$121.15B — | $281.98K — | $242.22 — | $244.93 — | $121.15B — | 66.16 | $3.69 — | |
MercadoLibre MELI | $2,361.76 — |
-4.66
|
$119.74B — | $99.29K — | $2,360.5 — | $2,446.34 — | $119.74B — | 58.14 | $40.62 — | |
Sanofi SNY | $49.04 — |
+0.43
|
$119.58B — | $74.26K — | $48.86 — | $49.06 — | $119.58B — | 16.73 | $2.93 — | |
AppLovin APP | $344.18 — |
-2.43
|
$116.47B — | $932.04K — | $342.4 — | $359.36 — | $116.47B — | 62.12 | $5.54 — | |
Strategy Incorporated MSTR | $412.42 — |
-0.72
|
$115.87B — | $2.23M — | $411.22 — | $417.55 — | $115.87B — | 0 | -$22.21 — | |
Starbucks SBUX | $94.83 — |
-0.44
|
$107.76B — | $739.9K — | $93.55 — | $95.28 — | $107.76B — | 34.48 | $2.75 — | |
DoorDash DASH | $242.79 — |
-1.33
|
$102.88B — | $232.73K — | $242.28 — | $247.26 — | $102.88B — | 307.32 | $0.79 — | |
Intel INTC | $23.55 — |
+0.47
|
$102.73B — | $9.65M — | $23.48 — | $23.92 — | $102.73B — | 0 | -$4.48 — | |
CME CME | $275.67 — |
<0.01
|
$99.34B — | $183.82K — | $275.09 — | $277.83 — | $99.34B — | 27.70 | $9.95 — | |
Interactive Brokers IBKR | $58.14 — |
+0.52
|
$98.28B — | $315.57K — | $58.01 — | $58.74 — | $98.28B — | 31.94 | $1.82 — | |
Constellation Energy CEG | $311.97 — |
-1.62
|
$97.78B — | $165.56K — | $310 — | $317.24 — | $97.78B — | 32.90 | $9.48 — | |
Coinbase Global COIN | $370.69 — |
-0.85
|
$94.42B — | $2.97M — | $370.31 — | $377.03 — | $94.42B — | 69.80 | $5.31 — | |
Thomson Reuters TRI | $199.43 — |
-0.29
|
$89.94B — | $36.24K — | $199.28 — | $200.34 — | $89.94B — | 41.89 | $4.76 — | |
Cadence Design Systems CDNS | $321.46 — |
-0.45
|
$87.77B — | $127.78K — | $321.1 — | $325.26 — | $87.77B — | 81.58 | $3.94 — | |
Cintas CTAS | $215.44 — |
-0.55
|
$86.99B — | $98.1K — | $214.87 — | $216.21 — | $86.99B — | 49.98 | $4.31 — | |
Mondelez MDLZ | $66.77 — |
-0.12
|
$86.46B — | $783.37K — | $65.9 — | $66.86 — | $86.46B — | 24.82 | $2.69 — | |
Synopsys SNPS | $548.55 — |
-0.44
|
$85.11B — | $118.49K — | $546.3 — | $552.49 — | $85.11B — | 63.41 | $8.65 — | |
Airbnb ABNB | $136.62 — |
-0.17
|
$84.32B — | $566.72K — | $136.05 — | $137.65 — | $84.32B — | 34.67 | $3.94 — | |
Robinhood Markets HOOD | $93.89 — |
-0.69
|
$82.85B — | $8.32M — | $93.75 — | $96.41 — | $82.85B — | 53.65 | $1.75 — | |
NetEase NTES | $128.96 — |
-0.99
|
$82.18B — | $226.1K — | $128.52 — | $129.47 — | $82.18B — | 18.39 | $7.01 — | |
Fortinet FTNT | $104.9 — |
-2.55
|
$80.29B — | $408.92K — | $104.8 — | $108.09 — | $80.29B — | 43.16 | $2.43 — | |
O'Reilly Automotive ORLY | $93.11 — |
+0.57
|
$79.59B — | $817.87K — | $92.25 — | $93.26 — | $79.59B — | 34.23 | $2.72 — | |
Marriott MAR | $282.2 — |
+1.08
|
$77.29B — | $131.99K — | $278.9 — | $282.2 — | $77.29B — | 32.10 | $8.79 — | |
Equinix, Inc. EQIX | $758.85 — |
-0.77
|
$74.23B — | $93.46K — | $754.77 — | $777.77 — | $74.23B — | 79.37 | $9.56 — | |
PayPal PYPL | $74.86 — |
+0.04
|
$72.8B — | $1.03M — | $74.13 — | $75.05 — | $72.8B — | 16.82 | $4.45 — | |
CSX CSX | $33.58 — |
+0.74
|
$63.07B — | $1.04M — | $33.21 — | $33.6 — | $63.07B — | 19.98 | $1.68 — | |
Marvell Technology MRVL | $71.82 — |
-0.61
|
$61.92B — | $1.99M — | $71.69 — | $73.08 — | $61.92B — | 0 | -$0.57 — | |
Autodesk ADSK | $285.96 — |
-6.93
|
$61.18B — | $968.03K — | $283.28 — | $300.48 — | $61.18B — | 61.23 | $4.67 — | |
Workday WDAY | $229.22 — |
-4.56
|
$61.11B — | $844.28K — | $228.53 — | $235.43 — | $61.11B — | 127.34 | $1.8 — | |
Axon Enterprise AXON | $777.66 — |
-3.5
|
$60.54B — | $44.48K — | $776.98 — | $803 — | $60.54B — | 189.21 | $4.11 — | |
Regeneron Pharmaceuticals REGN | $555.49 — |
+0.53
|
$59.97B — | $155.45K — | $550.11 — | $555.49 — | $59.97B — | 14.12 | $39.34 — | |
Roper ROP | $546.3 — |
-2.21
|
$58.74B — | $120.67K — | $544.93 — | $555.88 — | $58.74B — | 39.44 | $13.85 — | |
NXP Semiconductors NXPI | $231.88 — |
+0.63
|
$58.58B — | $173.87K — | $230.43 — | $233.07 — | $58.58B — | 25.28 | $9.17 — | |
Monster Beverage MNST | $59.25 — |
-0.55
|
$57.78B — | $485.78K — | $59 — | $59.71 — | $57.78B — | 38.97 | $1.52 — | |
American Electric Power Company AEP | $104.78 — |
+0.04
|
$55.97B — | $140.06K — | $103.86 — | $104.87 — | $55.97B — | 20.22 | $5.18 — | |
Charter Communications CHTR | $405.19 — |
+0.4
|
$55.36B — | $36.04K — | $402.72 — | $405.42 — | $55.36B — | 11.30 | $35.84 — | |
Atlassian TEAM | $206 — |
-6.74
|
$54.08B — | $478.47K — | $208.39 — | $220.3 — | $54.08B — | 0 | -$1.66 — | |
Paychex PAYX | $145.19 — |
-0.51
|
$52.34B — | $119.79K — | $144.71 — | $145.8 — | $52.34B — | 31.70 | $4.58 — | |
PACCAR PCAR | $99.55 — |
+0.89
|
$52.26B — | $118K — | $98.57 — | $99.57 — | $52.26B — | 15.10 | $6.59 — | |
Nasdaq NDAQ | $89.83 — |
0
|
$51.57B — | $155.63K — | $89.76 — | $90.09 — | $51.57B — | 40.64 | $2.21 — | |
Fastenal Company FAST | $43.74 — |
+0.78
|
$50.18B — | $483.3K — | $43.3 — | $43.77 — | $50.18B — | 43.74 | $1 — | |
Datadog DDOG | $138.44 — |
-3.02
|
$47.81B — | $1.06M — | $138.27 — | $143 — | $47.81B — | 294.55 | $0.47 — | |
Zscaler ZS | $306.63 — |
-3.12
|
$47.74B — | $192.73K — | $306.45 — | $316 — | $47.74B — | 0 | -$0.25 — | |
Copart CPRT | $47.48 — |
-0.34
|
$45.91B — | $1.05M — | $47.36 — | $47.78 — | $45.91B — | 31.44 | $1.51 — | |
JD.com JD | $31.33 — |
-0.85
|
$45.9B — | $2.21M — | $31.13 — | $31.45 — | $45.9B — | 7.62 | $4.11 — | |
Keurig Dr Pepper KDP | $33.38 — |
-0.8
|
$45.34B — | $2.18M — | $33.14 — | $33.63 — | $45.34B — | 30.34 | $1.1 — | |
Take-Two Interactive Software TTWO | $239.66 — |
-1.06
|
$43.83B — | $70.27K — | $239.36 — | $242.53 — | $43.83B — | 0 | -$25.57 — | |
Exelon EXC | $43.25 — |
+0.24
|
$43.66B — | $381.29K — | $42.86 — | $43.29 — | $43.66B — | 16.07 | $2.69 — | |
Kimberly-Clark KMB | $131.42 — |
-0.05
|
$43.61B — | $223.56K — | $130.47 — | $131.74 — | $43.61B — | 17.90 | $7.34 — | |
Coca-Cola Europacific Partners CCEP | $95.34 — |
-0.54
|
$43.56B — | $150.79K — | $95.05 — | $95.47 — | $43.56B — | 26.40 | $3.61 — | |
IDEXX Laboratories IDXX | $540.71 — |
+0.01
|
$43.48B — | $19.85K — | $538.19 — | $541.26 — | $43.48B — | 50.01 | $10.81 — | |
Ross Stores ROST | $132.12 — |
+0.69
|
$43.21B — | $449.14K — | $130.68 — | $132.68 — | $43.21B — | 20.90 | $6.32 — | |
Verisk Analytics VRSK | $301.58 — |
-0.7
|
$42.19B — | $49.26K — | $301.3 — | $303.3 — | $42.19B — | 44.35 | $6.8 — | |
Alnylam Pharmaceuticals ALNY | $322.99 — |
+0.66
|
$42.11B — | $44.84K — | $320.58 — | $323.33 — | $42.11B — | 0 | -$2.09 — | |
Diamondback Energy FANG | $140.4 — |
-1.21
|
$41.02B — | $259.05K — | $139.36 — | $141.22 — | $41.02B — | 8.73 | $16.07 — | |
Microchip Technology Incorporated MCHP | $75.84 — |
+1.55
|
$40.93B — | $581.57K — | $75.52 — | $76.4 — | $40.93B — | 0 | -$0.01 — | |
Trip.com TCOM | $62.03 — |
+1.11
|
$40.54B — | $279.48K — | $61.78 — | $62.65 — | $40.54B — | 18.19 | $3.41 — | |
Xcel Energy XEL | $67.87 — |
+0.04
|
$39.14B — | $171.95K — | $67.02 — | $67.9 — | $39.14B — | 19.96 | $3.4 — | |
Cognizant Technology CTSH | $78.61 — |
-1.68
|
$38.75B — | $439.64K — | $77.78 — | $79.45 — | $38.75B — | 16.54 | $4.75 — | |
Baker Hughes Company BKR | $39.04 — |
-0.75
|
$38.67B — | $355.08K — | $38.82 — | $39.22 — | $38.67B — | 13.32 | $2.93 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |