$3.51T
시가 총액
$171.22B
총 거래량
BTC 60.97%   •   ETH 8.71%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $450.18 —
-1.03
$3.35T — $16.81M — $448.91 — $453.69 — $3.35T — 34.84 $12.92 —
NVIDIA  NVDA $131.17 —
-0.09
$3.2T — $197.1M — $129.17 — $132.68 — $3.2T — 44.65 $2.94 —
Apple  AAPL $195.8 —
+0.27
$2.92T — $77.63M — $193.46 — $197.7 — $2.92T — 30.41 $6.42 —
Amazon.com  AMZN $200.99 —
-1.04
$2.13T — $32.91M — $197.85 — $202.37 — $2.13T — 32.78 $6.13 —
Alphabet  GOOG $169.59 —
-1.39
$2.05T — $24.85M — $169.26 — $171.21 — $2.05T — 18.92 $8.96 —
Alphabet Inc.  GOOGL $168.47 —
-1.4
$2.05T — $35.15M — $167.89 — $169.96 — $2.05T — 18.82 $8.95 —
Meta Platforms  META $627.06 —
-1.49
$1.58T — $8.37M — $622.65 — $632.45 — $1.58T — 24.50 $25.59 —
Tesla  TSLA $339.34 —
-0.5
$1.09T — $84.01M — $333.21 — $343.18 — $1.09T — 195.02 $1.74 —
Broadcom  AVGO $228.72 —
-0.79
$1.08T — $15.26M — $226.22 — $230.65 — $1.08T — 105.40 $2.17 —
Netflix  NFLX $1,185.39 —
-0.22
$504.47B — $2.17M — $1,180.1 — $1,191.42 — $504.47B — 56.04 $21.15 —
Costco Wholesale  COST $1,008.5 —
-0.95
$447.45B — $1.39M — $1,007.08 — $1,015.11 — $447.45B — 58.97 $17.1 —
ASML Holding  ASML $732.49 —
-1.11
$291.74B — $1.52M — $722.52 — $735.98 — $291.74B — 29.34 $24.96 —
Palantir  PLTR $123.31 —
+0.83
$291B — $65.44M — $120.69 — $125.54 — $291B — 536.13 $0.23 —
T-Mobile US  TMUS $242.88 —
+0.86
$275.78B — $4.17M — $238.58 — $243.35 — $275.78B — 23.74 $10.23 —
Cisco Systems  CSCO $63.11 —
-0.39
$249.92B — $15.56M — $62.53 — $63.22 — $249.92B — 25.75 $2.45 —
AstraZeneca  AZN $70.41 —
+0.66
$219.31B — $3.89M — $69.91 — $70.6 — $219.31B — 28.39 $2.48 —
Linde  LIN $458.9 —
-0.02
$216.02B — $1.63M — $453.57 — $460.45 — $216.02B — 33.32 $13.77 —
Intuit  INTU $720.13 —
+8.12
$201.32B — $5.32M — $714 — $734.18 — $201.32B — 58.73 $12.26 —
Intuitive Surgical  ISRG $539.54 —
-0.58
$193.38B — $1.14M — $529.3 — $542.07 — $193.38B — 78.88 $6.84 —
Advanced Micro Devices  AMD $110.31 —
-0.36
$178.86B — $30.39M — $107.67 — $111.02 — $178.86B — 80.51 $1.37 —
PepsiCo  PEP $129.34 —
-0.6
$177.34B — $8.11M — $127.75 — $129.76 — $177.34B — 18.99 $6.81 —
Adobe  ADBE $407.69 —
-1.6
$173.76B — $2.08M — $407.16 — $411.45 — $173.76B — 26.96 $15.12 —
Booking  BKNG $5,332.8 —
-0.17
$173.53B — $152.41K — $5,272.66 — $5,337.24 — $173.53B — 33.27 $160.26 —
PDD  PDD $119.24 —
-0.47
$169.28B — $7.11M — $116.44 — $119.4 — $169.28B — 11.32 $10.53 —
Texas Instruments Incorporated  TXN $176.3 —
-2.17
$160.16B — $7.33M — $173.75 — $177.24 — $160.16B — 33.39 $5.28 —
QUALCOMM Incorporated  QCOM $145.38 —
-1.35
$159.63B — $8.89M — $141.77 — $146.49 — $159.63B — 14.83 $9.8 —
Amgen  AMGN $271.66 —
-0.09
$146.07B — $2.53M — $269.13 — $272.52 — $146.07B — 24.78 $10.96 —
Honeywell  HON $222.03 —
-0.72
$142.82B — $2.47M — $220.82 — $223 — $142.82B — 25.52 $8.7 —
Arm  ARM $127.18 —
-1.62
$134.43B — $2.95M — $124.9 — $127.66 — $134.43B — 169.57 $0.75 —
Gilead Sciences  GILD $107.37 —
+0.59
$133.56B — $6.03M — $105.6 — $107.84 — $133.56B — 22.55 $4.76 —
Shopify  SHOP $101.51 —
-1.72
$131.69B — $5.92M — $100.31 — $102.96 — $131.69B — 82.52 $1.23 —
Automatic Data Processing  ADP $321.09 —
-0.17
$130.34B — $958.29K — $317.66 — $321.83 — $130.34B — 32.83 $9.78 —
Comcast Corporation  CMCSA $34.52 —
-0.2
$128.89B — $13.9M — $34.23 — $34.68 — $128.89B — 8.50 $4.06 —
Applied Materials  AMAT $157.51 —
-1.88
$127.97B — $5.68M — $155.68 — $158.41 — $127.97B — 19.16 $8.22 —
Sanofi  SNY $51.98 —
-1.01
$127.46B — $1.82M — $51.8 — $52.36 — $127.46B — 18.49 $2.81 —
MercadoLibre  MELI $2,507.83 —
-3.77
$127.14B — $499.89K — $2,501.1 — $2,574.04 — $127.14B — 61.69 $40.65 —
Palo Alto Networks  PANW $186.75 —
+0.33
$124.52B — $4.84M — $183.22 — $187.65 — $124.52B — 107.94 $1.73 —
AppLovin  APP $354.29 —
+0.8
$119.89B — $5.31M — $340.9 — $356.55 — $119.89B — 64.18 $5.52 —
CrowdStrike  CRWD $455.59 —
+2.59
$113.48B — $4.44M — $437.4 — $459.93 — $113.48B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $436 —
+0.45
$111.96B — $1.43M — $427.43 — $436.59 — $111.96B — 0 -$3.82 —
Analog Devices  ADI $210.47 —
-0.69
$104.45B — $4.84M — $206 — $211.04 — $104.45B — 57.03 $3.69 —
Micron Technology  MU $93.37 —
-1.54
$104.35B — $16.27M — $90.93 — $93.84 — $104.35B — 22.33 $4.18 —
Lam Research  LRCX $81.06 —
-1.82
$103.69B — $8.26M — $79.78 — $81.39 — $103.69B — 22.57 $3.59 —
CME  CME $284.07 —
+0.73
$102.37B — $2.31M — $280.39 — $285.87 — $102.37B — 28.60 $9.93 —
Strategy Incorporated  MSTR $369.51 —
-7.5
$102.22B — $21.13M — $367.31 — $392.05 — $102.22B — 0 -$22.25 —
KLA  KLAC $757.17 —
-1.35
$100.13B — $941.94K — $744.87 — $761.1 — $100.13B — 27.55 $27.48 —
Starbucks  SBUX $84.4 —
+0.51
$95.91B — $7.07M — $82.57 — $84.83 — $95.91B — 30.69 $2.75 —
Constellation Energy  CEG $297.49 —
+2.07
$93.24B — $5.36M — $293.15 — $302.6 — $93.24B — 31.31 $9.5 —
Cintas  CTAS $222.29 —
+0.28
$89.76B — $1.29M — $219.01 — $223.07 — $89.76B — 51.69 $4.3 —
Thomson Reuters  TRI $195.12 —
+0.49
$87.9B — $393.55K — $193.59 — $195.56 — $87.9B — 40.99 $4.76 —
Intel  INTC $20.05 —
-2.43
$87.46B — $66.96M — $19.94 — $20.27 — $87.46B — 0 -$4.48 —
DoorDash  DASH $206.15 —
+2.63
$87.35B — $4.36M — $197.25 — $207.21 — $87.35B — 264.29 $0.78 —
Interactive Brokers  IBKR $206.61 —
-0.05
$87.31B — $591K — $200.4 — $208.3 — $87.31B — 28.45 $7.26 —
Cadence Design Systems  CDNS $315.51 —
-0.35
$86.15B — $1.01M — $311.65 — $317.28 — $86.15B — 80.28 $3.93 —
Mondelez  MDLZ $66.14 —
+0.99
$85.64B — $6.74M — $65.12 — $66.41 — $85.64B — 24.58 $2.69 —
Equinix, Inc.  EQIX $863.46 —
-0.35
$84.46B — $336.93K — $858.3 — $867.3 — $84.46B — 90.60 $9.53 —
Fortinet  FTNT $103.16 —
-0.44
$78.96B — $3.77M — $101.58 — $103.53 — $78.96B — 42.27 $2.44 —
O'Reilly Automotive  ORLY $1,374.37 —
+0.7
$78.32B — $287.38K — $1,358.69 — $1,381.56 — $78.32B — 33.67 $40.81 —
Airbnb  ABNB $126.72 —
-0.73
$78.21B — $4.35M — $125 — $127.38 — $78.21B — 32.16 $3.94 —
Synopsys  SNPS $498.85 —
-0.92
$77.13B — $668.16K — $493.73 — $501.97 — $77.13B — 60.03 $8.31 —
NetEase  NTES $119.75 —
+0.61
$75.92B — $1.02M — $118.43 — $119.75 — $75.92B — 17.18 $6.97 —
Marriott  MAR $257.7 —
-0.89
$70.58B — $1.27M — $255.53 — $258.97 — $70.58B — 29.31 $8.79 —
PayPal  PYPL $69.85 —
-2.24
$67.93B — $7.6M — $69.42 — $70.14 — $67.93B — 15.69 $4.45 —
Coinbase Global  COIN $263.16 —
-3.23
$67.03B — $9.23M — $260.34 — $268.04 — $67.03B — 49.37 $5.33 —
Workday  WDAY $238.01 —
-12.52
$63.66B — $9.86M — $237 — $247.08 — $63.66B — 132.22 $1.8 —
Regeneron Pharmaceuticals  REGN $588.34 —
-1.43
$63.52B — $653.86K — $582.37 — $591.64 — $63.52B — 14.95 $39.33 —
Autodesk  ADSK $295.35 —
+0.12
$63.19B — $3.19M — $291.53 — $304.8 — $63.19B — 63.37 $4.66 —
Monster Beverage  MNST $63.36 —
+0.78
$61.79B — $3.49M — $62.42 — $63.47 — $61.79B — 41.68 $1.52 —
Roper  ROP $567.03 —
-0.36
$60.96B — $374.8K — $563.8 — $569.73 — $60.96B — 40.82 $13.89 —
CSX  CSX $30.82 —
+0.59
$57.9B — $17.15M — $30.17 — $30.96 — $57.9B — 18.34 $1.68 —
Axon Enterprise  AXON $731.37 —
+1.05
$56.94B — $421.22K — $714 — $735.43 — $56.94B — 177.08 $4.13 —
Paychex  PAYX $156.09 —
-0.06
$56.22B — $1.03M — $154.17 — $156.56 — $56.22B — 32.45 $4.81 —
Charter Communications  CHTR $406.36 —
-0.87
$56.13B — $1.13M — $402 — $408.96 — $56.13B — 11.34 $35.83 —
Robinhood Markets  HOOD $63.17 —
-2.47
$55.75B — $28.48M — $62.63 — $64.46 — $55.75B — 36.09 $1.75 —
American Electric Power Company  AEP $102.88 —
+1.06
$54.96B — $1.89M — $101.2 — $102.96 — $54.96B — 19.86 $5.18 —
Atlassian  TEAM $206.82 —
-0.74
$54.29B — $2.04M — $202.79 — $207.57 — $54.29B — 0 -$1.65 —
Marvell Technology  MRVL $60.69 —
-1.88
$52.43B — $17.2M — $60 — $61.29 — $52.43B — 0 -$1.02 —
Copart  CPRT $53.67 —
-11.52
$51.85B — $20.81M — $53.33 — $58.07 — $51.85B — 35.54 $1.51 —
PACCAR  PCAR $93.24 —
-1.16
$48.95B — $2.23M — $92.25 — $93.69 — $48.95B — 14.14 $6.59 —
JD.com  JD $33.35 —
-1.01
$48.59B — $6.51M — $33.11 — $33.54 — $48.59B — 8.15 $4.09 —
NXP Semiconductors  NXPI $192.15 —
-2.22
$48.54B — $3.54M — $189.38 — $194.1 — $48.54B — 20.93 $9.18 —
Nasdaq  NDAQ $81.78 —
+0.7
$46.95B — $3.85M — $80.08 — $82.31 — $46.95B — 37.00 $2.21 —
Fastenal Company  FAST $40.65 —
-0.16
$46.64B — $3.85M — $40.3 — $40.93 — $46.64B — 40.64 $1 —
Ross Stores  ROST $137.26 —
-9.85
$45.14B — $18.5M — $129.2 — $139.9 — $45.14B — 21.68 $6.33 —
Keurig Dr Pepper  KDP $32.92 —
-0.27
$44.71B — $8.69M — $32.67 — $33.05 — $44.71B — 29.92 $1.1 —
Exelon  EXC $43.67 —
+0.58
$44.09B — $9.68M — $42.99 — $43.9 — $44.09B — 16.23 $2.69 —
Verisk Analytics  VRSK $313.77 —
-0.18
$43.89B — $542.11K — $311.59 — $314.59 — $43.89B — 46.21 $6.79 —
Trip.com  TCOM $62.33 —
+2.08
$41.35B — $2.97M — $61.23 — $62.83 — $41.35B — 18.38 $3.39 —
Coca-Cola Europacific Partners  CCEP $89.45 —
+0.97
$41.11B — $1.39M — $88.07 — $89.65 — $41.11B — 25.63 $3.49 —
Take-Two Interactive Software  TTWO $224.99 —
-0.45
$40.99B — $1.86M — $224 — $226.16 — $40.99B — 0 -$25.57 —
IDEXX Laboratories  IDXX $501.57 —
-0.65
$40.34B — $443.32K — $496.61 — $502.18 — $40.34B — 46.44 $10.8 —
Xcel Energy  XEL $69.73 —
+0.75
$40.22B — $3.05M — $68.56 — $69.82 — $40.22B — 20.50 $3.4 —
Diamondback Energy  FANG $135.86 —
-0.32
$39.69B — $1.73M — $133.75 — $136.6 — $39.69B — 8.44 $16.08 —
Datadog  DDOG $114.46 —
-1.05
$39.53B — $2.8M — $113.3 — $115.58 — $39.53B — 243.53 $0.47 —
Zscaler  ZS $254.1 —
+0.51
$39.32B — $2M — $248.61 — $255.87 — $39.32B — 0 -$0.1 —
Cognizant Technology  CTSH $79.12 —
-0.98
$39B — $2.24M — $78.48 — $79.47 — $39B — 16.65 $4.75 —
Alnylam Pharmaceuticals  ALNY $289.96 —
+0.33
$37.81B — $748.55K — $284.19 — $291.22 — $37.81B — 0 -$2.11 —
lululemon athletica  LULU $310.76 —
-3.03
$37.34B — $1.98M — $309.79 — $315.19 — $37.34B — 21.21 $14.65 —
Electronic Arts  EA $146.89 —
+0.18
$36.84B — $2.06M — $146.46 — $147.93 — $36.84B — 34.56 $4.25 —
Baker Hughes Company  BKR $36.74 —
+0.41
$36.4B — $4.63M — $36.03 — $36.82 — $36.4B — 12.53 $2.93 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.