$3.38T
시가 총액
$114.02B
총 거래량
BTC 61.73%   •   ETH 8.99%
지배력

국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.5 —
+0.1
$3.55T — $14.96M — $474.1 — $478.74 — $3.55T — 36.94 $12.94 —
NVIDIA  NVDA $144.2 —
+0.06
$3.51T — $137.33M — $143.78 — $145.22 — $3.51T — 46.49 $3.1 —
Apple  AAPL $195.87 —
+0.12
$2.92T — $38.08M — $195.21 — $198.39 — $2.92T — 30.42 $6.43 —
Amazon.com  AMZN $214.84 —
<0.01
$2.28T — $29.81M — $214.56 — $217.41 — $2.28T — 34.98 $6.14 —
Alphabet  GOOG $177.18 —
-0.03
$2.14T — $16.42M — $175.94 — $178.71 — $2.14T — 19.75 $8.97 —
Alphabet Inc.  GOOGL $175.82 —
-0.07
$2.14T — $24.92M — $174.58 — $177.36 — $2.14T — 19.63 $8.96 —
Meta Platforms  META $699.55 —
+0.33
$1.75T — $9.54M — $696.06 — $705.97 — $1.75T — 27.27 $25.56 —
Broadcom  AVGO $249.76 —
+0.16
$1.17T — $20.99M — $247.92 — $253.96 — $1.17T — 90.68 $2.75 —
Tesla  TSLA $317.36 —
+0.32
$1.02T — $86.63M — $314.75 — $327.26 — $1.02T — 181.81 $1.74 —
Netflix  NFLX $1,220.67 —
-0.38
$519.48B — $1.89M — $1,216.5 — $1,232.36 — $519.48B — 57.57 $21.2 —
Costco Wholesale  COST $977.72 —
-0.67
$433.6B — $1.65M — $976.2 — $986.1 — $433.6B — 55.48 $17.62 —
Palantir  PLTR $138.2 —
-2.27
$326.14B — $70.05M — $136.08 — $141.69 — $326.14B — 600.86 $0.23 —
ASML Holding  ASML $759.86 —
-1.98
$298.78B — $1.36M — $758.21 — $773.21 — $298.78B — 29.70 $25.58 —
Cisco Systems  CSCO $65.33 —
-0.27
$258.71B — $18.53M — $65.02 — $66.15 — $258.71B — 26.66 $2.45 —
T-Mobile US  TMUS $221.43 —
-4.14
$251.42B — $12.42M — $220 — $222.5 — $251.42B — 21.64 $10.23 —
AstraZeneca  AZN $70.97 —
-3.51
$223.9B — $4.2M — $70.92 — $72.69 — $223.9B — 28.50 $2.49 —
Linde  LIN $460.9 —
-1.22
$216.96B — $1.27M — $460.2 — $465.57 — $216.96B — 33.49 $13.76 —
Intuit  INTU $764.9 —
-0.41
$213.37B — $1.34M — $761.67 — $769.64 — $213.37B — 62.64 $12.21 —
Advanced Micro Devices  AMD $127.1 —
+0.56
$206.08B — $85.07M — $126.58 — $130.7 — $206.08B — 92.77 $1.37 —
Intuitive Surgical  ISRG $512.11 —
-1.34
$183.55B — $1.51M — $509 — $517.72 — $183.55B — 74.76 $6.85 —
Texas Instruments Incorporated  TXN $197.69 —
-0.77
$179.6B — $4.65M — $196.88 — $200.62 — $179.6B — 37.44 $5.28 —
PepsiCo  PEP $129.29 —
-1.61
$177.27B — $9.94M — $129.15 — $131.69 — $177.27B — 19.04 $6.79 —
Booking  BKNG $5,301.05 —
-1.27
$172.5B — $182.67K — $5,285 — $5,389.36 — $172.5B — 33.02 $160.53 —
QUALCOMM Incorporated  QCOM $154.46 —
-1.54
$169.6B — $7.14M — $154.4 — $157.58 — $169.6B — 15.76 $9.8 —
Adobe  ADBE $382.68 —
-4.74
$163.1B — $6.76M — $381.8 — $399.67 — $163.1B — 24.48 $15.63 —
Amgen  AMGN $290.05 —
-1.86
$155.96B — $2.51M — $289.63 — $295.8 — $155.96B — 26.44 $10.97 —
Arm  ARM $144.72 —
+1.89
$153.3B — $5.81M — $140.5 — $149.25 — $153.3B — 192.96 $0.75 —
PDD  PDD $102.53 —
-0.25
$145.56B — $4.46M — $101.54 — $103.41 — $145.56B — 10.98 $9.33 —
Honeywell  HON $221.79 —
-1.03
$142.67B — $3.07M — $221.49 — $224.13 — $142.67B — 25.52 $8.69 —
Applied Materials  AMAT $174.09 —
-1.39
$139.71B — $6M — $174.07 — $178.31 — $139.71B — 21.15 $8.23 —
Shopify  SHOP $106.53 —
-1.7
$137.99B — $4.82M — $106.34 — $108.54 — $137.99B — 85.91 $1.24 —
Palo Alto Networks  PANW $202.05 —
+1.99
$134.73B — $4.02M — $197.51 — $202.75 — $134.73B — 116.12 $1.74 —
Micron Technology  MU $120.34 —
+0.42
$134.49B — $20.55M — $119.35 — $123.51 — $134.49B — 28.78 $4.18 —
Gilead Sciences  GILD $108 —
-2.55
$134.34B — $5.44M — $107.74 — $110.69 — $134.34B — 22.73 $4.75 —
Comcast Corporation  CMCSA $34.53 —
-1.65
$128.92B — $15.5M — $34.46 — $35.03 — $128.92B — 8.50 $4.06 —
Automatic Data Processing  ADP $307.62 —
-0.09
$124.87B — $1.75M — $306.85 — $309.3 — $124.87B — 31.42 $9.79 —
CrowdStrike  CRWD $492.03 —
+2.64
$122.64B — $3.27M — $474 — $493.2 — $122.64B — 0 -$0.72 —
AppLovin  APP $360.45 —
-2.76
$121.97B — $2.94M — $358.85 — $370.95 — $121.97B — 65.29 $5.52 —
MercadoLibre  MELI $2,389.48 —
-2.66
$121.14B — $309.43K — $2,379.04 — $2,473.91 — $121.14B — 58.63 $40.75 —
Sanofi  SNY $48.22 —
-2.41
$119.63B — $2.07M — $48.18 — $49.11 — $119.63B — 16.74 $2.88 —
Lam Research  LRCX $92.66 —
-0.8
$118.52B — $10.23M — $92.56 — $95.01 — $118.52B — 25.81 $3.59 —
KLA  KLAC $893 —
+0.07
$118.09B — $1.33M — $888 — $914.83 — $118.09B — 32.48 $27.49 —
Vertex Pharmaceuticals Incorporated  VRTX $441.99 —
-1.98
$113.5B — $1.35M — $441.21 — $452.71 — $113.5B — 0 -$3.83 —
Analog Devices  ADI $227.44 —
-1.88
$112.87B — $2.73M — $227.35 — $231.69 — $112.87B — 61.63 $3.69 —
Strategy Incorporated  MSTR $375.18 —
-1.85
$104.8B — $10.89M — $367 — $378.48 — $104.8B — 0 -$22.25 —
Starbucks  SBUX $91.59 —
-2.02
$104.08B — $5.86M — $90.79 — $93.21 — $104.08B — 33.30 $2.75 —
CME  CME $269.7 —
+0.82
$97.19B — $1.8M — $266.4 — $270.52 — $97.19B — 27.10 $9.95 —
Constellation Energy  CEG $305.7 —
-0.75
$95.81B — $2.15M — $302.8 — $313.5 — $95.81B — 32.21 $9.49 —
DoorDash  DASH $219.39 —
-1.06
$92.97B — $3.07M — $218.27 — $222.18 — $92.97B — 274.23 $0.8 —
Intel  INTC $20.8 —
+0.29
$90.73B — $86.54M — $20.62 — $21.48 — $90.73B — 0 -$4.48 —
Cintas  CTAS $221.32 —
-0.52
$89.37B — $1.28M — $220.35 — $222.64 — $89.37B — 51.23 $4.32 —
Thomson Reuters  TRI $196.04 —
-0.1
$88.31B — $462.63K — $194.47 — $196.65 — $88.31B — 41.09 $4.77 —
Interactive Brokers  IBKR $208.17 —
-0.71
$87.97B — $908.32K — $206.62 — $210.87 — $87.97B — 28.71 $7.25 —
Equinix, Inc.  EQIX $886.76 —
-0.16
$86.74B — $584.66K — $883.43 — $898.7 — $86.74B — 92.46 $9.59 —
Mondelez  MDLZ $66.35 —
-1.28
$85.91B — $7.82M — $65.9 — $67.19 — $85.91B — 24.66 $2.69 —
Airbnb  ABNB $133.37 —
-2.8
$82.32B — $4.66M — $132.92 — $136.16 — $82.32B — 33.85 $3.94 —
NetEase  NTES $129.61 —
-1.12
$82.07B — $739.51K — $129.61 — $130.7 — $82.07B — 18.51 $7 —
Cadence Design Systems  CDNS $299 —
-0.6
$81.64B — $1.11M — $298.13 — $304.44 — $81.64B — 75.88 $3.94 —
Fortinet  FTNT $102.88 —
+0.91
$78.75B — $4.08M — $101.3 — $104.5 — $78.75B — 42.33 $2.43 —
O'Reilly Automotive  ORLY $88.8 —
+0.77
$75.91B — $4.56M — $87.7 — $89.58 — $75.91B — 32.64 $2.72 —
Synopsys  SNPS $475.4 —
-0.84
$73.76B — $762.71K — $473.99 — $484.53 — $73.76B — 55.08 $8.63 —
Marriott  MAR $256.2 —
-0.66
$70.17B — $1.19M — $255 — $259.44 — $70.17B — 29.14 $8.79 —
PayPal  PYPL $70.67 —
-2.2
$68.73B — $6.72M — $70.47 — $72.1 — $68.73B — 15.88 $4.45 —
Robinhood Markets  HOOD $74.95 —
-2.35
$66.14B — $25.87M — $72.86 — $77.05 — $66.14B — 42.82 $1.75 —
Workday  WDAY $242.7 —
-1.2
$64.7B — $1.74M — $242.39 — $246.53 — $64.7B — 135.58 $1.79 —
Coinbase Global  COIN $253.85 —
-2.95
$64.66B — $8.98M — $248.68 — $259.63 — $64.66B — 47.80 $5.31 —
Autodesk  ADSK $296.85 —
-0.82
$63.51B — $1.04M — $295.81 — $300.52 — $63.51B — 63.56 $4.67 —
Monster Beverage  MNST $62.78 —
-1.72
$61.23B — $12.01M — $62.64 — $63.84 — $61.23B — 41.30 $1.52 —
Axon Enterprise  AXON $777.54 —
-0.39
$60.53B — $411.45K — $770.2 — $782.75 — $60.53B — 187.81 $4.14 —
Roper  ROP $562.58 —
-0.54
$60.49B — $454.91K — $559.57 — $565.91 — $60.49B — 40.59 $13.86 —
Marvell Technology  MRVL $69.99 —
-0.61
$60.35B — $25.15M — $69.17 — $72.75 — $60.35B — 0 -$0.57 —
CSX  CSX $32.12 —
-1.35
$60.34B — $12.55M — $32.04 — $32.52 — $60.34B — 19.11 $1.68 —
Regeneron Pharmaceuticals  REGN $508.86 —
-2.64
$54.94B — $887.41K — $508.72 — $523.01 — $54.94B — 12.92 $39.36 —
Paychex  PAYX $152.52 —
-0.75
$54.94B — $1.52M — $151.95 — $154.29 — $54.94B — 31.70 $4.81 —
American Electric Power Company  AEP $101.62 —
-0.28
$54.28B — $2.39M — $100.72 — $102.04 — $54.28B — 19.61 $5.18 —
NXP Semiconductors  NXPI $212.83 —
-2.16
$53.77B — $2.14M — $212.58 — $217.26 — $53.77B — 23.18 $9.18 —
Atlassian  TEAM $198.2 —
-1.06
$52.03B — $1.81M — $197.95 — $202.07 — $52.03B — 0 -$1.64 —
Charter Communications  CHTR $373.62 —
-0.43
$51.61B — $1.28M — $370.58 — $378.33 — $51.61B — 10.42 $35.83 —
Nasdaq  NDAQ $85.95 —
-0.84
$49.35B — $4.29M — $85.7 — $86.84 — $49.35B — 38.89 $2.21 —
JD.com  JD $33.17 —
-0.93
$47.91B — $7.86M — $33.17 — $33.9 — $47.91B — 8.07 $4.11 —
Zscaler  ZS $307.31 —
+0.75
$47.85B — $2.7M — $299.52 — $307.92 — $47.85B — 0 -$0.27 —
PACCAR  PCAR $91.1 —
-1.73
$47.82B — $2.14M — $90.94 — $92.95 — $47.82B — 13.82 $6.59 —
Fastenal Company  FAST $41.55 —
-1.63
$47.67B — $3.98M — $41.35 — $42.3 — $47.67B — 41.54 $1 —
Copart  CPRT $48 —
-0.81
$46.41B — $10.45M — $47.7 — $48.48 — $46.41B — 31.78 $1.51 —
Diamondback Energy  FANG $153.1 —
+0.11
$44.68B — $3.36M — $151.11 — $156.02 — $44.68B — 9.51 $16.08 —
Keurig Dr Pepper  KDP $32.87 —
-0.69
$44.64B — $9.67M — $32.76 — $33.18 — $44.64B — 29.88 $1.1 —
Take-Two Interactive Software  TTWO $237.52 —
-0.45
$43.44B — $1.71M — $236.21 — $239.56 — $43.44B — 0 -$25.57 —
Datadog  DDOG $124.84 —
+2.39
$43.11B — $5.45M — $119.57 — $125.32 — $43.11B — 260.08 $0.48 —
Verisk Analytics  VRSK $307.23 —
-0.72
$42.98B — $536.66K — $306.36 — $309.28 — $42.98B — 45.31 $6.78 —
Exelon  EXC $42.39 —
-0.68
$42.79B — $3.5M — $42.26 — $42.75 — $42.79B — 15.75 $2.69 —
Kimberly-Clark  KMB $128.93 —
-1.33
$42.78B — $2.88M — $128.79 — $130.33 — $42.78B — 17.56 $7.34 —
Coca-Cola Europacific Partners  CCEP $92.2 —
-0.64
$42.63B — $1.38M — $91.94 — $93.12 — $42.63B — 25.89 $3.56 —
Ross Stores  ROST $129.05 —
-1.6
$42.21B — $3.7M — $128.4 — $131.03 — $42.21B — 20.38 $6.33 —
IDEXX Laboratories  IDXX $520.59 —
-1.55
$41.87B — $430.56K — $514.03 — $526.88 — $41.87B — 48.02 $10.84 —
Alnylam Pharmaceuticals  ALNY $308.71 —
-0.02
$40.25B — $557.12K — $303.31 — $309.06 — $40.25B — 0 -$2.1 —
Trip.com  TCOM $60.67 —
+0.36
$39.65B — $2.65M — $60.5 — $61.65 — $39.65B — 17.79 $3.41 —
Cognizant Technology  CTSH $79.71 —
-0.55
$39.29B — $2.74M — $79.55 — $80.6 — $39.29B — 16.78 $4.75 —
Baker Hughes Company  BKR $39.6 —
+1.56
$39.23B — $7.38M — $39.06 — $40.02 — $39.23B — 13.51 $2.93 —
Xcel Energy  XEL $65.65 —
-1.71
$37.86B — $3.46M — $65.47 — $66.8 — $37.86B — 19.30 $3.4 —
Electronic Arts  EA $150.33 —
-0.51
$37.7B — $2.19M — $149.52 — $151.07 — $37.7B — 35.37 $4.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.