$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $97.02 —
-0.28
$13.97B — $32.34K — $96.85 — $97.79 — $13.97B — 15.49 $6.26 —
Liberty Broadband Corporation  LBRDK $97.45 —
-0.35
$13.96B — $281.95K — $97.29 — $98.39 — $13.96B — 15.56 $6.26 —
Incyte  INCY $70.2 —
+2.15
$13.59B — $536.14K — $68.46 — $70.25 — $13.59B — 350.97 $0.2 —
United Therapeutics  UTHR $300.76 —
+0.07
$13.57B — $122.31K — $295.53 — $301.75 — $13.57B — 11.98 $25.1 —
Entegris  ENTG $88.7 —
+1.97
$13.43B — $843.17K — $85.5 — $88.7 — $13.43B — 43.48 $2.04 —
Genmab A/S  GMAB $21.77 —
+0.88
$13.39B — $613.05K — $21.53 — $21.9 — $13.39B — 12.80 $1.7 —
Neurocrine Biosciences  NBIX $134.61 —
+0.82
$13.32B — $424.28K — $132.74 — $135.06 — $13.32B — 45.62 $2.95 —
Gaming and Leisure Properties  GLPI $48.32 —
+1.83
$13.28B — $624.17K — $47.35 — $48.57 — $13.28B — 17.07 $2.83 —
Roku  ROKU $90.34 —
+1.93
$13.25B — $1.89M — $88.06 — $91.66 — $13.25B — 0 -$0.73 —
Plains All American Pipeline, L.P  PAA $18.78 —
+0.6
$13.21B — $1.39M — $18.6 — $18.83 — $13.21B — 20.19 $0.93 —
Moderna  MRNA $34.07 —
+3.91
$13.18B — $7.69M — $32.98 — $34.26 — $13.18B — 0 -$8.73 —
Jack Henry & Associates  JKHY $180.43 —
+0.37
$13.14B — $103.54K — $178 — $181.2 — $13.14B — 30.68 $5.88 —
Lamar Advertising Company  LAMR $125.39 —
+0.73
$12.84B — $232.41K — $124 — $125.65 — $12.84B — 30.50 $4.11 —
Regency Centers  REG $69.69 —
+0.97
$12.73B — $363.46K — $68.81 — $69.99 — $12.73B — 33.02 $2.11 —
Maplebear Inc.  CART $48.78 —
+1.62
$12.72B — $1.32M — $47.72 — $48.9 — $12.72B — 32.09 $1.52 —
Morningstar  MORN $300.51 —
+0.21
$12.7B — $165.31K — $296.58 — $300.76 — $12.7B — 33.72 $8.91 —
Nordson  NDSN $224.59 —
+1.15
$12.69B — $86.43K — $222.42 — $226.14 — $12.69B — 28.90 $7.77 —
Lincoln Electric  LECO $224.91 —
+2.01
$12.56B — $111.69K — $221.11 — $225.25 — $12.56B — 27.73 $8.11 —
Texas Roadhouse  TXRH $187.25 —
+0.36
$12.42B — $209.56K — $186.73 — $189.3 — $12.42B — 28.94 $6.47 —
Exelixis  EXEL $44.96 —
+2.02
$12.26B — $783.13K — $43.89 — $44.99 — $12.26B — 20.52 $2.19 —
Manhattan Associates  MANH $201.28 —
-0.77
$12.22B — $191.05K — $197.41 — $203.02 — $12.22B — 57.34 $3.51 —
ICON Public Limited Company  ICLR $153.73 —
+2.13
$12.22B — $871.42K — $149.89 — $155.9 — $12.22B — 16.74 $9.18 —
Arch Capital Group Ltd.  ACGLO $20.76 —
+0.53
$12.1B — $19K — $20.6 — $20.81 — $12.1B — 4.42 $4.69 —
C.H. Robinson Worldwide  CHRW $101.32 —
+2.22
$12.03B — $382.91K — $99.62 — $102.58 — $12.03B — 24.18 $4.19 —
AeroVironment  AVAV $240.67 —
+1.65
$11.82B — $1.17M — $234.81 — $243.38 — $11.82B — 156.27 $1.54 —
Pool  POOL $313.88 —
+1.76
$11.8B — $213.05K — $306.44 — $316.31 — $11.8B — 29.41 $10.67 —
Host Hotels & Resorts  HST $16.68 —
+3.25
$11.72B — $3.18M — $16.18 — $16.69 — $11.72B — 17.36 $0.96 —
Skyworks  SWKS $77.95 —
+0.41
$11.7B — $740.41K — $76.54 — $78.15 — $11.7B — 30.44 $2.56 —
Wynn Resorts  WYNN $111.79 —
+1.55
$11.69B — $982.08K — $109.75 — $111.9 — $11.69B — 29.89 $3.74 —
SEI Investments Company  SEIC $93.52 —
+0.98
$11.64B — $267.88K — $92.75 — $93.67 — $11.64B — 20.37 $4.59 —
FTAI Aviation Ltd.  FTAI $113.32 —
+2.64
$11.62B — $1.05M — $109.18 — $113.7 — $11.62B — 472.16 $0.24 —
Akamai  AKAM $79.54 —
-1.35
$11.32B — $479.71K — $79.44 — $80.61 — $11.32B — 26.69 $2.98 —
BioMarin Pharmaceutical  BMRN $58.86 —
-1.36
$11.29B — $714.73K — $58.21 — $59.57 — $11.29B — 21.80 $2.7 —
Viatris  VTRS $9.29 —
+0.6
$10.9B — $2.77M — $9.18 — $9.39 — $10.9B — 0 -$3.18 —
Hasbro  HAS $77.74 —
+1.38
$10.89B — $975.17K — $76.45 — $77.82 — $10.89B — 25.65 $3.03 —
Viper Energy, Inc.  VNOM $37.11 —
-0.3
$10.71B — $877.85K — $36.43 — $37.15 — $10.71B — 9.39 $3.95 —
Pilgrim's Pride  PPC $45.1 —
-0.42
$10.69B — $462.9K — $44.77 — $45.58 — $10.69B — 8.87 $5.08 —
Ascendis Pharma A/S  ASND $176.49 —
+0.44
$10.68B — $297.11K — $172.68 — $177.75 — $10.68B — 0 -$6.82 —
H World  HTHT $34.36 —
+2.35
$10.65B — $2.7M — $33.41 — $34.57 — $10.65B — 23.86 $1.44 —
NICE  NICE $166.78 —
-3
$10.55B — $147.06K — $166.32 — $172.17 — $10.55B — 23.26 $7.17 —
Royal Gold  RGLD $159.17 —
-0.76
$10.48B — $431.51K — $157.77 — $161.13 — $10.48B — 26.30 $6.05 —
MACOM Technology  MTSI $138.25 —
-1.14
$10.28B — $158.34K — $136.73 — $140.76 — $10.28B — 0 -$1.19 —
Paylocity Holding  PCTY $185.34 —
+0.27
$10.24B — $274.32K — $180.83 — $186.04 — $10.24B — 46.21 $4.01 —
LKQ  LKQ $39.42 —
+1.47
$10.18B — $682.15K — $38.77 — $39.77 — $10.18B — 14.65 $2.69 —
Amdocs  DOX $90.33 —
-1.35
$10.05B — $298.33K — $89.39 — $91.39 — $10.05B — 18.97 $4.76 —
Walgreens Boots Alliance  WBA $11.57 —
-0.09
$10.01B — $1.44M — $11.58 — $11.63 — $10.01B — 0 -$7.29 —
Coca-Cola Consolidated  COKE $114.18 —
+0.75
$9.95B — $166.77K — $112.96 — $114.34 — $9.95B — 17.81 $6.41 —
Brookfield Property Partners L.P.  BPYPP $15.04 —
+0.06
$9.94B — $1.84K — $15.01 — $15.13 — $9.94B — 6.84 $2.2 —
XP  XP $18.54 —
-3.41
$9.77B — $3.49M — $18.33 — $18.91 — $9.77B — 11.73 $1.58 —
Aurora Innovation  AUR $5.51 —
+2.8
$9.75B — $5.92M — $5.26 — $5.53 — $9.75B — 0 -$0.47 —
Tetra Tech  TTEK $36.78 —
+1.28
$9.69B — $383.44K — $36.2 — $36.9 — $9.69B — 53.29 $0.69 —
AGNC Inv  AGNC $9.47 —
-0.37
$9.66B — $11.23M — $9.43 — $9.53 — $9.66B — 26.29 $0.36 —
Medpace  MEDP $333.81 —
+4.01
$9.59B — $209.36K — $321.9 — $334.33 — $9.59B — 25.50 $13.09 —
Henry Schein  HSIC $75.1 —
+1.27
$9.39B — $322.13K — $73.77 — $75.76 — $9.39B — 23.39 $3.21 —
Wingstop  WING $334.36 —
+0.09
$9.33B — $139.1K — $327.21 — $335.07 — $9.33B — 56.19 $5.95 —
Pinnacle Financial Partners  PNFP $120.24 —
+1.39
$9.33B — $157.8K — $118.34 — $120.39 — $9.33B — 19.55 $6.15 —
EchoStar  SATS $31.99 —
-0.73
$9.19B — $1.53M — $31.51 — $32.43 — $9.19B — 0 -$0.75 —
Frontier Communications Parent  FYBR $36.61 —
+0.1
$9.16B — $610.27K — $36.57 — $36.64 — $9.16B — 0 -$1.56 —
Bilibili  BILI $21.77 —
+0.02
$9.14B — $862.03K — $21.49 — $21.83 — $9.14B — 0 -$0.2 —
The Campbell's Company  CPB $30.66 —
-0.28
$9.14B — $9.21M — $29.39 — $30.79 — $9.14B — 20.43 $1.5 —
Masimo  MASI $167.28 —
+1.13
$9.07B — $129.61K — $166.14 — $168.81 — $9.07B — 0 -$5.46 —
Wintrust Financial  WTFC $134.82 —
+1.66
$9.02B — $135.91K — $132.28 — $134.82 — $9.02B — 13.34 $10.1 —
Paramount Global  PARA $12.74 —
+1.03
$9.02B — $1.89M — $12.55 — $12.8 — $9.02B — 0 -$8.26 —
Pegasystems  PEGA $52.16 —
-2.58
$8.93B — $666.05K — $50.97 — $53.22 — $8.93B — 48.29 $1.08 —
The Descartes Systems  DSGX $103.6 —
+0.71
$8.9B — $197.1K — $101.06 — $103.61 — $8.9B — 62.78 $1.65 —
Paramount Global  PARAA $22.85 —
-0.91
$8.85B — $9.69K — $22.83 — $23.05 — $8.85B — 0 -$8.26 —
Commerce Bancshares, Inc.  CBSH $66.25 —
+1.49
$8.84B — $274.97K — $64.94 — $66.34 — $8.84B — 16.43 $4.03 —
MakeMyTrip  MMYT $92.8 —
-0.59
$8.83B — $597.33K — $92.07 — $94.29 — $8.83B — 111.80 $0.83 —
BridgeBio Pharma  BBIO $46.25 —
+0.59
$8.78B — $1.28M — $45.93 — $46.8 — $8.78B — 0 -$3.56 —
Kanzhun  BZ $18.92 —
+0.4
$8.78B — $1.16M — $18.72 — $18.98 — $8.78B — 33.18 $0.57 —
Wix.com  WIX $157.63 —
-0.23
$8.77B — $253.29K — $155.28 — $158.38 — $8.77B — 62.80 $2.51 —
AGNC Investment Corp.  AGNCM $24.66 —
+0.04
$8.77B — $6.69K — $24.62 — $24.68 — $8.77B — 0 -$1.86 —
Old National Bancorp  ONB $23.57 —
+1.55
$8.72B — $1.53M — $22.99 — $23.61 — $8.72B — 13.70 $1.72 —
AGNC Investment Corp.  AGNCN $25.35 —
+0.14
$8.7B — $8.81K — $25.3 — $25.35 — $8.7B — 0 -$1.86 —
Bio-Techne  TECH $55.34 —
+5.24
$8.68B — $653.95K — $52.34 — $55.41 — $8.68B — 66.67 $0.83 —
Sportradar Group AG  SRAD $29.18 —
-0.8
$8.63B — $617.92K — $28.85 — $29.73 — $8.63B — 145.87 $0.2 —
American Airlines  AAL $13.09 —
+13.99
$8.63B — $110.2M — $12.13 — $13.12 — $8.63B — 13.08 $1 —
HealthEquity  HQY $98.63 —
-1.35
$8.53B — $261.34K — $98.37 — $100.44 — $8.53B — 71.99 $1.37 —
UMB Financial  UMBF $111.96 —
+1.15
$8.5B — $86.98K — $110.01 — $112.16 — $8.5B — 14.08 $7.95 —
Confluent  CFLT $24.73 —
-3.25
$8.42B — $3.99M — $23.88 — $25.55 — $8.42B — 0 -$0.97 —
Qorvo  QRVO $90.59 —
+0.79
$8.41B — $371.59K — $89.06 — $91.29 — $8.41B — 156.18 $0.58 —
The Ensign  ENSG $146.2 —
-0.35
$8.41B — $56.76K — $144.55 — $146.18 — $8.41B — 27.58 $5.3 —
Blueprint Medicines  BPMC $129.29 —
+0.58
$8.36B — $4.78M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
Grifols, S.A.  GRFS $9.65 —
+2.77
$8.35B — $1.04M — $9.56 — $9.78 — $8.35B — 35.74 $0.27 —
Match  MTCH $34.01 —
+3.45
$8.34B — $1.6M — $32.82 — $34.07 — $8.34B — 16.83 $2.02 —
Zions Bancorporation, National Association  ZION $56.42 —
+1.38
$8.33B — $1.1M — $55.57 — $56.57 — $8.33B — 11.01 $5.12 —
Nova  NVMI $283.16 —
+0.38
$8.32B — $127.35K — $283 — $291.8 — $8.32B — 42.70 $6.63 —
Sirius XM  SIRI $24.62 —
+1.42
$8.32B — $1.25M — $23.92 — $24.66 — $8.32B — 0 -$5.05 —
Saia  SAIA $311.34 —
+3.21
$8.29B — $351.08K — $300.09 — $313.52 — $8.29B — 25.98 $11.98 —
Hamilton Lane Incorporated  HLNE $153.6 —
+3.02
$8.23B — $142.79K — $149.16 — $153.71 — $8.23B — 28.39 $5.41 —
VinFast Auto  VFS $3.51 —
+0.14
$8.2B — $205.8K — $3.5 — $3.54 — $8.2B — 0 -$1.31 —
MarketAxess  MKTX $218.36 —
-0.42
$8.19B — $71.67K — $217.64 — $219.99 — $8.19B — 37.84 $5.77 —
FirstService  FSV $179.56 —
+1.04
$8.17B — $37.61K — $176.62 — $179.56 — $8.17B — 61.91 $2.9 —
The Middleby  MIDD $151.75 —
+2.03
$8.12B — $318K — $148.31 — $152.56 — $8.12B — 18.96 $8 —
Popular  BPOP $114.89 —
+0.66
$7.87B — $137.77K — $113.09 — $115.44 — $7.87B — 11.85 $9.69 —
Kratos Defense & Security  KTOS $46.29 —
+0.59
$7.79B — $1.67M — $44.85 — $46.73 — $7.79B — 356.07 $0.13 —
Upstart  UPST $81.48 —
+3.9
$7.75B — $3.09M — $78.2 — $81.48 — $7.75B — 0 -$0.73 —
Roivant Sciences  ROIV $11.39 —
+1.52
$7.74B — $2.73M — $11.19 — $11.46 — $7.74B — 0 -$0.75 —
Lattice Semiconductor  LSCC $56.17 —
+4.42
$7.72B — $1.34M — $53.84 — $56.75 — $7.72B — 151.81 $0.37 —
Commvault Systems  CVLT $173.16 —
-1.71
$7.71B — $454.58K — $161.36 — $175.07 — $7.71B — 103.68 $1.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.