$3.69T
시가 총액
$183.67B
총 거래량
BTC 62.50%   •   ETH 9.70%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation  LBRDK $97.26 —
-0.54
$13.93B — $955.44K — $96.89 — $98.39 — $13.93B — 15.53 $6.26 —
Liberty Broadband  LBRDA $96.74 —
-0.57
$13.93B — $82.18K — $96.58 — $97.79 — $13.93B — 15.45 $6.26 —
Incyte  INCY $70.34 —
+2.36
$13.62B — $1.33M — $68.46 — $70.62 — $13.62B — 351.69 $0.2 —
United Therapeutics  UTHR $300.16 —
-0.13
$13.54B — $498.72K — $295.53 — $301.75 — $13.54B — 11.95 $25.1 —
Genmab A/S  GMAB $21.86 —
+1.3
$13.44B — $1.04M — $21.53 — $21.9 — $13.44B — 12.85 $1.7 —
Neurocrine Biosciences  NBIX $134.92 —
+1.06
$13.35B — $1.04M — $132.74 — $135.94 — $13.35B — 45.73 $2.95 —
Entegris  ENTG $88 —
+1.16
$13.32B — $2.24M — $85.5 — $89.01 — $13.32B — 43.13 $2.04 —
Moderna  MRNA $34.28 —
+4.54
$13.26B — $11.67M — $32.98 — $34.39 — $13.26B — 0 -$8.73 —
Gaming and Leisure Properties  GLPI $48.22 —
+1.62
$13.25B — $1.6M — $47.35 — $48.57 — $13.25B — 17.03 $2.83 —
Roku  ROKU $90.25 —
+1.83
$13.24B — $3.05M — $88.06 — $91.66 — $13.24B — 0 -$0.73 —
Plains All American Pipeline, L.P  PAA $18.76 —
+0.48
$13.19B — $2.39M — $18.6 — $18.83 — $13.19B — 20.17 $0.93 —
Jack Henry & Associates  JKHY $179.56 —
-0.11
$13.07B — $239.01K — $178 — $181.2 — $13.07B — 30.53 $5.88 —
Lamar Advertising Company  LAMR $125.31 —
+0.67
$12.83B — $590.51K — $124 — $125.74 — $12.83B — 30.48 $4.11 —
Regency Centers  REG $69.26 —
+0.35
$12.65B — $1.06M — $68.81 — $69.99 — $12.65B — 32.82 $2.11 —
Morningstar  MORN $299 —
-0.29
$12.63B — $328.23K — $296.58 — $301.61 — $12.63B — 33.55 $8.91 —
Maplebear Inc.  CART $48.43 —
+0.9
$12.63B — $3.47M — $47.72 — $49.63 — $12.63B — 31.86 $1.52 —
Nordson  NDSN $223.17 —
+0.51
$12.61B — $239.53K — $222.42 — $226.14 — $12.61B — 28.72 $7.77 —
Lincoln Electric  LECO $223.47 —
+1.36
$12.48B — $324.39K — $221.11 — $225.25 — $12.48B — 27.55 $8.11 —
Texas Roadhouse  TXRH $186.38 —
-0.1
$12.36B — $569.64K — $186.18 — $189.3 — $12.36B — 28.80 $6.47 —
Exelixis  EXEL $45.17 —
+2.5
$12.32B — $1.91M — $43.89 — $45.31 — $12.32B — 20.62 $2.19 —
Manhattan Associates  MANH $199.78 —
-1.51
$12.13B — $411.84K — $197.41 — $203.02 — $12.13B — 56.91 $3.51 —
Arch Capital Group Ltd.  ACGLO $20.73 —
+0.39
$12.09B — $23.94K — $20.6 — $20.81 — $12.09B — 4.41 $4.69 —
ICON Public Limited Company  ICLR $152.07 —
+1.02
$12.09B — $1.51M — $149.89 — $155.9 — $12.09B — 16.56 $9.18 —
C.H. Robinson Worldwide  CHRW $100.84 —
+1.74
$11.97B — $809.43K — $99.62 — $102.58 — $11.97B — 24.06 $4.19 —
Pool  POOL $311.3 —
+0.92
$11.7B — $528.51K — $306.44 — $316.31 — $11.7B — 29.17 $10.67 —
Wynn Resorts  WYNN $111.93 —
+1.68
$11.7B — $2.01M — $109.75 — $112.36 — $11.7B — 29.92 $3.74 —
SEI Investments Company  SEIC $93.8 —
+1.28
$11.68B — $925.36K — $92.75 — $93.82 — $11.68B — 20.43 $4.59 —
AeroVironment  AVAV $237.57 —
+0.34
$11.67B — $1.8M — $234.81 — $243.38 — $11.67B — 154.26 $1.54 —
Skyworks  SWKS $77.7 —
+0.09
$11.67B — $2.08M — $76.54 — $78.15 — $11.67B — 30.35 $2.56 —
Host Hotels & Resorts  HST $16.58 —
+2.66
$11.66B — $9.24M — $16.18 — $16.69 — $11.66B — 17.27 $0.96 —
FTAI Aviation Ltd.  FTAI $112.68 —
+2.06
$11.56B — $1.82M — $109.18 — $114.01 — $11.56B — 469.50 $0.24 —
Akamai  AKAM $79.44 —
-1.48
$11.31B — $1.11M — $79.23 — $80.61 — $11.31B — 26.65 $2.98 —
BioMarin Pharmaceutical  BMRN $58.82 —
-1.42
$11.28B — $1.57M — $58.21 — $59.57 — $11.28B — 21.78 $2.7 —
Viatris  VTRS $9.25 —
+0.22
$10.86B — $6.63M — $9.18 — $9.39 — $10.86B — 0 -$3.18 —
Hasbro  HAS $77.1 —
+0.55
$10.8B — $1.82M — $76.45 — $77.83 — $10.8B — 25.44 $3.03 —
Viper Energy, Inc.  VNOM $37.12 —
-0.27
$10.71B — $1.74M — $36.43 — $37.27 — $10.71B — 9.39 $3.95 —
Ascendis Pharma A/S  ASND $176.49 —
+0.44
$10.68B — $462.43K — $172.68 — $177.75 — $10.68B — 0 -$6.82 —
Pilgrim's Pride  PPC $44.89 —
-0.88
$10.64B — $1.42M — $44.77 — $45.58 — $10.64B — 8.83 $5.08 —
H World  HTHT $34.06 —
+1.46
$10.55B — $3.59M — $33.41 — $34.57 — $10.55B — 23.65 $1.44 —
Royal Gold  RGLD $159.79 —
-0.37
$10.52B — $814.7K — $157.77 — $161.13 — $10.52B — 26.41 $6.05 —
NICE  NICE $163.01 —
-5.19
$10.31B — $389.55K — $162.38 — $172.17 — $10.31B — 22.73 $7.17 —
MACOM Technology  MTSI $137.19 —
-1.9
$10.21B — $460.34K — $136.73 — $140.76 — $10.21B — 0 -$1.19 —
LKQ  LKQ $39.21 —
+0.93
$10.12B — $1.5M — $38.77 — $39.77 — $10.12B — 14.57 $2.69 —
Paylocity Holding  PCTY $182.91 —
-1.05
$10.1B — $579.93K — $180.83 — $186.04 — $10.1B — 45.61 $4.01 —
Walgreens Boots Alliance  WBA $11.56 —
-0.17
$10.01B — $3.77M — $11.53 — $11.63 — $10.01B — 0 -$7.29 —
Coca-Cola Consolidated  COKE $114.18 —
+0.76
$9.95B — $418.7K — $112.96 — $114.5 — $9.95B — 17.81 $6.41 —
Amdocs  DOX $89.24 —
-2.54
$9.93B — $758.69K — $89.13 — $91.39 — $9.93B — 18.74 $4.76 —
Brookfield Property Partners L.P.  BPYPP $14.9 —
-0.86
$9.85B — $6.54K — $14.85 — $15.13 — $9.85B — 6.78 $2.2 —
XP  XP $18.61 —
-3.02
$9.81B — $6.7M — $18.33 — $18.91 — $9.81B — 11.77 $1.58 —
AGNC Inv  AGNC $9.45 —
-0.53
$9.64B — $17M — $9.43 — $9.53 — $9.64B — 26.24 $0.36 —
Tetra Tech  TTEK $36.52 —
+0.58
$9.62B — $1.19M — $36.2 — $36.9 — $9.62B — 52.92 $0.69 —
Aurora Innovation  AUR $5.38 —
+0.37
$9.52B — $11.28M — $5.26 — $5.53 — $9.52B — 0 -$0.47 —
Medpace  MEDP $328.24 —
+2.27
$9.43B — $415.84K — $321.9 — $334.33 — $9.43B — 25.07 $13.09 —
Henry Schein  HSIC $74.53 —
+0.5
$9.32B — $1.04M — $73.77 — $75.76 — $9.32B — 23.21 $3.21 —
Pinnacle Financial Partners  PNFP $119.63 —
+0.88
$9.28B — $428.2K — $118.34 — $120.39 — $9.28B — 19.45 $6.15 —
EchoStar  SATS $32.13 —
-0.29
$9.23B — $3.47M — $31.51 — $32.43 — $9.23B — 0 -$0.75 —
Wingstop  WING $330.16 —
-1.17
$9.21B — $393.56K — $327.21 — $335.11 — $9.21B — 55.48 $5.95 —
Frontier Communications Parent  FYBR $36.67 —
+0.27
$9.18B — $1.42M — $36.57 — $36.7 — $9.18B — 0 -$1.56 —
Bilibili  BILI $21.84 —
+0.32
$9.17B — $1.53M — $21.49 — $21.84 — $9.17B — 0 -$0.2 —
The Campbell's Company  CPB $30.49 —
-0.81
$9.09B — $14.57M — $29.39 — $30.79 — $9.09B — 20.32 $1.5 —
Paramount Global  PARA $12.77 —
+1.27
$9.04B — $5.85M — $12.55 — $12.8 — $9.04B — 0 -$8.26 —
Masimo  MASI $166.32 —
+0.55
$9.02B — $348.46K — $166.14 — $168.81 — $9.02B — 0 -$5.46 —
The Descartes Systems  DSGX $104.41 —
+1.5
$8.97B — $447.77K — $101.06 — $104.41 — $8.97B — 63.27 $1.65 —
Wintrust Financial  WTFC $133.33 —
+0.54
$8.92B — $398.72K — $132.28 — $134.86 — $8.92B — 13.20 $10.1 —
Paramount Global  PARAA $23.01 —
-0.22
$8.91B — $18.48K — $22.83 — $23.05 — $8.91B — 0 -$8.26 —
Pegasystems  PEGA $51.61 —
-3.6
$8.83B — $1.59M — $50.97 — $53.22 — $8.83B — 47.78 $1.08 —
Commerce Bancshares, Inc.  CBSH $66.09 —
+1.24
$8.82B — $596.42K — $64.94 — $66.35 — $8.82B — 16.39 $4.03 —
Kanzhun  BZ $18.95 —
+0.58
$8.8B — $2.58M — $18.72 — $19 — $8.8B — 33.24 $0.57 —
BridgeBio Pharma  BBIO $46.27 —
+0.63
$8.79B — $2.39M — $45.93 — $46.8 — $8.79B — 0 -$3.56 —
AGNC Investment Corp.  AGNCM $24.67 —
+0.08
$8.77B — $10.06K — $24.62 — $24.68 — $8.77B — 0 -$1.86 —
MakeMyTrip  MMYT $92.12 —
-1.32
$8.76B — $1.23M — $91.98 — $94.29 — $8.76B — 110.98 $0.83 —
AGNC Investment Corp.  AGNCN $25.35 —
+0.16
$8.71B — $15.27K — $25.3 — $25.35 — $8.71B — 0 -$1.86 —
Old National Bancorp  ONB $23.47 —
+1.12
$8.68B — $4.38M — $22.99 — $23.61 — $8.68B — 13.64 $1.72 —
Wix.com  WIX $155.95 —
-1.3
$8.68B — $747.72K — $154.69 — $158.38 — $8.68B — 62.13 $2.51 —
Sportradar Group AG  SRAD $29.17 —
-0.82
$8.63B — $1.18M — $28.85 — $29.73 — $8.63B — 145.84 $0.2 —
American Airlines  AAL $12.94 —
+12.72
$8.53B — $147.98M — $12.13 — $13.18 — $8.53B — 12.93 $1 —
Bio-Techne  TECH $54.41 —
+3.46
$8.53B — $1.95M — $52.34 — $55.53 — $8.53B — 65.55 $0.83 —
UMB Financial  UMBF $111.46 —
+0.7
$8.46B — $362.05K — $110.01 — $112.16 — $8.46B — 14.02 $7.95 —
Grifols, S.A.  GRFS $9.75 —
+3.83
$8.44B — $1.51M — $9.56 — $9.85 — $8.44B — 36.11 $0.27 —
HealthEquity  HQY $97.19 —
-2.79
$8.4B — $913.14K — $97.05 — $100.44 — $8.4B — 70.94 $1.37 —
Qorvo  QRVO $90.32 —
+0.49
$8.39B — $1.03M — $89.06 — $91.29 — $8.39B — 155.72 $0.58 —
The Ensign  ENSG $145.73 —
-0.67
$8.38B — $198.21K — $144.55 — $146.67 — $8.38B — 27.49 $5.3 —
Blueprint Medicines  BPMC $129.33 —
+0.61
$8.36B — $5.88M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
Confluent  CFLT $24.5 —
-4.15
$8.34B — $7M — $23.88 — $25.55 — $8.34B — 0 -$0.97 —
Nova  NVMI $283.41 —
+0.48
$8.33B — $216.78K — $282.47 — $291.8 — $8.33B — 42.74 $6.63 —
Zions Bancorporation, National Association  ZION $56.3 —
+1.17
$8.31B — $2.2M — $55.57 — $56.57 — $8.31B — 10.99 $5.12 —
Sirius XM  SIRI $24.49 —
+0.91
$8.28B — $2.73M — $23.92 — $24.7 — $8.28B — 0 -$5.05 —
VinFast Auto  VFS $3.53 —
+0.86
$8.26B — $302.78K — $3.5 — $3.54 — $8.26B — 0 -$1.31 —
Match  MTCH $33.61 —
+2.25
$8.24B — $3.8M — $32.82 — $34.07 — $8.24B — 16.63 $2.02 —
MarketAxess  MKTX $218.97 —
-0.14
$8.21B — $287.52K — $217.64 — $220.42 — $8.21B — 37.94 $5.77 —
Hamilton Lane Incorporated  HLNE $153.23 —
+2.78
$8.21B — $436.26K — $149.16 — $153.95 — $8.21B — 28.32 $5.41 —
Saia  SAIA $306.78 —
+1.7
$8.17B — $703.73K — $300.09 — $313.52 — $8.17B — 25.60 $11.98 —
FirstService  FSV $178.72 —
+0.57
$8.13B — $112.26K — $176.62 — $180.05 — $8.13B — 61.62 $2.9 —
The Middleby  MIDD $150.16 —
+0.96
$8.03B — $782.18K — $148.31 — $152.56 — $8.03B — 18.76 $8 —
Roivant Sciences  ROIV $11.57 —
+3.12
$7.87B — $7.92M — $11.19 — $11.58 — $7.87B — 0 -$0.75 —
Popular  BPOP $113.76 —
-0.33
$7.79B — $450.29K — $113.09 — $115.44 — $7.79B — 11.73 $9.69 —
Kratos Defense & Security  KTOS $46.27 —
+0.54
$7.79B — $3.05M — $44.85 — $46.73 — $7.79B — 355.92 $0.13 —
Churchill Downs Incorporated  CHDN $106.8 —
+1.35
$7.71B — $559.6K — $105.04 — $107.1 — $7.71B — 19.00 $5.62 —
Open Text  OTEX $29.23 —
+1.25
$7.58B — $1.02M — $28.67 — $29.24 — $7.58B — 11.97 $2.44 —
Commvault Systems  CVLT $170.07 —
-3.46
$7.57B — $793.51K — $161.36 — $175.07 — $7.57B — 101.83 $1.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.