$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logitech  LOGI $95.02 —
+0.59
$14.06B — $48.37K — $94.89 — $95.21 — $14.06B — 23.00 $4.13 —
Liberty Broadband Corporation  LBRDK $97.95 —
+0.16
$14.03B — $38.29K — $97.33 — $98.2 — $14.03B — 15.64 $6.26 —
United Therapeutics  UTHR $299.81 —
-0.25
$13.52B — $31.55K — $295.53 — $300.67 — $13.52B — 11.94 $25.1 —
Incyte  INCY $68.9 —
+0.25
$13.34B — $82.48K — $68.46 — $69.35 — $13.34B — 344.47 $0.2 —
Genmab A/S  GMAB $21.65 —
+0.32
$13.32B — $100.06K — $21.53 — $21.68 — $13.32B — 12.73 $1.7 —
Neurocrine Biosciences  NBIX $133.49 —
-0.02
$13.21B — $107.99K — $132.74 — $134.86 — $13.21B — 45.24 $2.95 —
Gaming and Leisure Properties  GLPI $47.9 —
+0.95
$13.16B — $104.7K — $47.35 — $47.9 — $13.16B — 16.92 $2.83 —
Entegris  ENTG $86.83 —
-0.18
$13.15B — $250.32K — $85.5 — $87.54 — $13.15B — 42.56 $2.04 —
Plains All American Pipeline, L.P  PAA $18.68 —
+0.05
$13.14B — $324.69K — $18.6 — $18.72 — $13.14B — 20.08 $0.93 —
Roku  ROKU $89.15 —
+0.59
$13.08B — $681.78K — $89.13 — $91.66 — $13.08B — 0 -$0.73 —
Jack Henry & Associates  JKHY $179.39 —
-0.21
$13.06B — $15.04K — $178 — $179.39 — $13.06B — 30.50 $5.88 —
Moderna  MRNA $33.43 —
+1.95
$12.93B — $1.99M — $33.07 — $34.17 — $12.93B — 0 -$8.73 —
Lamar Advertising Company  LAMR $124.62 —
+0.11
$12.76B — $29.17K — $124 — $124.84 — $12.76B — 30.31 $4.11 —
Nordson  NDSN $223.92 —
+0.85
$12.65B — $8.09K — $222.42 — $223.97 — $12.65B — 28.81 $7.77 —
Regency Centers  REG $69.25 —
+0.33
$12.65B — $31.86K — $68.81 — $69.26 — $12.65B — 32.81 $2.11 —
Morningstar  MORN $297.45 —
-0.81
$12.57B — $7.84K — $297.45 — $300.76 — $12.57B — 33.38 $8.91 —
Maplebear Inc.  CART $48.07 —
+0.15
$12.53B — $141.18K — $47.82 — $48.19 — $12.53B — 31.62 $1.52 —
Texas Roadhouse  TXRH $188.07 —
+0.8
$12.48B — $26.87K — $186.75 — $188.88 — $12.48B — 29.06 $6.47 —
Lincoln Electric  LECO $222.65 —
+0.98
$12.43B — $11.14K — $221.11 — $222.65 — $12.43B — 27.45 $8.11 —
ICON Public Limited Company  ICLR $153.26 —
+1.81
$12.18B — $61.81K — $149.89 — $153.26 — $12.18B — 16.69 $9.18 —
Arch Capital Group Ltd.  ACGLO $20.77 —
+0.58
$12.11B — $8.81K — $20.6 — $20.78 — $12.11B — 4.42 $4.69 —
Exelixis  EXEL $44.32 —
+0.57
$12.09B — $154.94K — $43.89 — $44.38 — $12.09B — 20.23 $2.19 —
Manhattan Associates  MANH $198.56 —
-2.11
$12.06B — $24.1K — $198.51 — $203.02 — $12.06B — 56.56 $3.51 —
C.H. Robinson Worldwide  CHRW $100.73 —
+1.62
$11.96B — $61.84K — $99.62 — $100.95 — $11.96B — 24.04 $4.19 —
Pool  POOL $310.34 —
+0.61
$11.67B — $16.23K — $306.44 — $310.52 — $11.67B — 29.08 $10.67 —
Host Hotels & Resorts  HST $16.51 —
+2.23
$11.61B — $744.95K — $16.18 — $16.51 — $11.61B — 17.19 $0.96 —
SEI Investments Company  SEIC $93.12 —
+0.55
$11.59B — $23.38K — $92.75 — $93.06 — $11.59B — 20.28 $4.59 —
FTAI Aviation Ltd.  FTAI $112.62 —
+2
$11.55B — $191.72K — $111 — $113.7 — $11.55B — 469.26 $0.24 —
AeroVironment  AVAV $235.12 —
-0.7
$11.55B — $262.52K — $235.12 — $239.74 — $11.55B — 152.67 $1.54 —
Wynn Resorts  WYNN $110.43 —
+0.32
$11.55B — $227.71K — $109.75 — $110.88 — $11.55B — 29.52 $3.74 —
Skyworks  SWKS $76.85 —
-1
$11.54B — $178.24K — $76.54 — $77.23 — $11.54B — 30.01 $2.56 —
Akamai  AKAM $79.9 —
-0.91
$11.37B — $69.67K — $79.7 — $80.59 — $11.37B — 26.81 $2.98 —
BioMarin Pharmaceutical  BMRN $58.63 —
-1.74
$11.24B — $175.36K — $58.21 — $59.57 — $11.24B — 21.71 $2.7 —
Viatris  VTRS $9.26 —
+0.27
$10.86B — $508.66K — $9.18 — $9.26 — $10.86B — 0 -$3.18 —
Hasbro  HAS $77.34 —
+0.86
$10.84B — $455.52K — $76.45 — $77.52 — $10.84B — 25.52 $3.03 —
Pilgrim's Pride  PPC $45.29 —
0
$10.74B — $41.71K — $44.87 — $45.19 — $10.74B — 8.91 $5.08 —
H World  HTHT $34.26 —
+2.06
$10.61B — $741.93K — $33.41 — $34.55 — $10.61B — 23.79 $1.44 —
Viper Energy, Inc.  VNOM $36.65 —
-1.53
$10.57B — $125.58K — $36.56 — $37.04 — $10.57B — 9.27 $3.95 —
Ascendis Pharma A/S  ASND $174.65 —
-0.6
$10.57B — $40.2K — $172.68 — $176.99 — $10.57B — 0 -$6.82 —
NICE  NICE $166.86 —
-2.95
$10.55B — $74.94K — $166.86 — $172.17 — $10.55B — 23.27 $7.17 —
Royal Gold  RGLD $158.08 —
-1.44
$10.4B — $62.81K — $158.08 — $161.13 — $10.4B — 26.12 $6.05 —
MACOM Technology  MTSI $138.68 —
-0.84
$10.32B — $33.21K — $138.32 — $140.76 — $10.32B — 0 -$1.19 —
LKQ  LKQ $39.31 —
+1.18
$10.15B — $97.77K — $38.77 — $39.33 — $10.15B — 14.61 $2.69 —
Walgreens Boots Alliance  WBA $11.62 —
+0.35
$10.06B — $316.01K — $11.58 — $11.62 — $10.06B — 0 -$7.29 —
Paylocity Holding  PCTY $181.98 —
-1.55
$10.05B — $42.39K — $181.83 — $184.33 — $10.05B — 45.38 $4.01 —
Amdocs  DOX $89.7 —
-2.04
$9.98B — $56.71K — $89.87 — $91.39 — $9.98B — 18.84 $4.76 —
Brookfield Property Partners L.P.  BPYPP $15.09 —
+0.4
$9.97B — $429 — $15.03 — $15.03 — $9.97B — 6.87 $2.2 —
Coca-Cola Consolidated  COKE $113.72 —
+0.35
$9.91B — $30.68K — $112.96 — $113.8 — $9.91B — 17.74 $6.41 —
XP  XP $18.71 —
-2.5
$9.86B — $1.14M — $18.51 — $18.91 — $9.86B — 11.84 $1.58 —
AGNC Inv  AGNC $9.5 —
+0.85
$9.69B — $17.42M — $9.43 — $9.54 — $9.69B — 26.38 $0.36 —
Tetra Tech  TTEK $36.36 —
+0.12
$9.58B — $72.52K — $36.2 — $36.45 — $9.58B — 52.68 $0.69 —
Medpace  MEDP $324.9 —
+1.23
$9.34B — $20.42K — $321.9 — $324.9 — $9.34B — 24.82 $13.09 —
Aurora Innovation  AUR $5.28 —
-1.59
$9.33B — $684K — $5.26 — $5.38 — $9.33B — 0 -$0.47 —
Henry Schein  HSIC $74.56 —
+0.53
$9.32B — $29.72K — $73.77 — $74.56 — $9.32B — 23.22 $3.21 —
Wingstop  WING $333.37 —
-0.21
$9.3B — $11.42K — $332.5 — $335.07 — $9.3B — 56.02 $5.95 —
Pinnacle Financial Partners  PNFP $119.27 —
+0.57
$9.25B — $23.43K — $118.34 — $119.55 — $9.25B — 19.39 $6.15 —
EchoStar  SATS $32.06 —
-0.5
$9.21B — $135.49K — $31.83 — $32.36 — $9.21B — 0 -$0.75 —
Frontier Communications Parent  FYBR $36.61 —
+0.1
$9.16B — $176.63K — $36.57 — $36.64 — $9.16B — 0 -$1.56 —
Bilibili  BILI $21.65 —
-0.57
$9.09B — $236.49K — $21.52 — $21.83 — $9.09B — 0 -$0.2 —
Masimo  MASI $166.71 —
+0.79
$9.04B — $4.98K — $166.14 — $166.71 — $9.04B — 0 -$5.46 —
Wintrust Financial  WTFC $134.21 —
+1.21
$8.98B — $28.19K — $132.28 — $134.21 — $8.98B — 13.28 $10.1 —
The Campbell's Company  CPB $30.02 —
-2.36
$8.95B — $3.46M — $29.39 — $30.38 — $8.95B — 20.01 $1.5 —
Paramount Global  PARA $12.62 —
+0.04
$8.93B — $230.81K — $12.55 — $12.67 — $8.93B — 0 -$8.26 —
Paramount Global  PARAA $22.98 —
-0.35
$8.9B — $397 — $22.96 — $22.98 — $8.9B — 0 -$8.26 —
BridgeBio Pharma  BBIO $46.65 —
+1.46
$8.86B — $265.79K — $45.99 — $46.8 — $8.86B — 0 -$3.56 —
MakeMyTrip  MMYT $92.57 —
-0.84
$8.81B — $193.85K — $92.5 — $94.29 — $8.81B — 111.53 $0.83 —
Pegasystems  PEGA $51.38 —
-4.03
$8.79B — $103.08K — $51.38 — $53.22 — $8.79B — 47.57 $1.08 —
AGNC Investment Corp.  AGNCM $24.65 —
0
$8.76B — $4 — $24.65 — $24.65 — $8.76B — 0 -$1.86 —
Commerce Bancshares, Inc.  CBSH $65.61 —
+0.51
$8.75B — $25.73K — $64.94 — $65.61 — $8.75B — 16.28 $4.03 —
Wix.com  WIX $156.45 —
-0.98
$8.71B — $45.69K — $156 — $158.38 — $8.71B — 62.33 $2.51 —
Kanzhun  BZ $18.76 —
-0.45
$8.71B — $386.07K — $18.73 — $18.95 — $8.71B — 32.90 $0.57 —
The Descartes Systems  DSGX $101.3 —
-1.53
$8.7B — $54.73K — $101.3 — $102.54 — $8.7B — 61.39 $1.65 —
AGNC Investment Corp.  AGNCN $25.32 —
+0.04
$8.7B — $479 — $25.3 — $25.32 — $8.7B — 0 -$1.86 —
Old National Bancorp  ONB $23.32 —
+0.45
$8.62B — $119.24K — $22.99 — $23.33 — $8.62B — 13.55 $1.72 —
Sportradar Group AG  SRAD $29.12 —
-0.99
$8.62B — $130.38K — $29.09 — $29.73 — $8.62B — 145.59 $0.2 —
HealthEquity  HQY $99.3 —
-0.68
$8.59B — $18.91K — $99.01 — $100.44 — $8.59B — 72.48 $1.37 —
UMB Financial  UMBF $111.07 —
+0.34
$8.43B — $13.42K — $110.01 — $111.09 — $8.43B — 13.97 $7.95 —
Nova  NVMI $286.15 —
+1.45
$8.41B — $36.66K — $286.11 — $291.8 — $8.41B — 43.15 $6.63 —
The Ensign  ENSG $145.64 —
-0.73
$8.37B — $9.57K — $144.55 — $146.18 — $8.37B — 27.47 $5.3 —
Blueprint Medicines  BPMC $129.31 —
+0.59
$8.36B — $1.95M — $129.28 — $129.49 — $8.36B — 0 -$2.51 —
Bio-Techne  TECH $53.3 —
+1.35
$8.36B — $38.28K — $52.34 — $53.3 — $8.36B — 64.21 $0.83 —
Qorvo  QRVO $89.77 —
-0.12
$8.34B — $58.6K — $89.06 — $89.97 — $8.34B — 154.77 $0.58 —
Grifols, S.A.  GRFS $9.63 —
+2.5
$8.33B — $251.6K — $9.56 — $9.66 — $8.33B — 35.64 $0.27 —
Confluent  CFLT $24.45 —
-4.34
$8.32B — $572.35K — $24.41 — $25.55 — $8.32B — 0 -$0.97 —
Zions Bancorporation, National Association  ZION $56.19 —
+0.96
$8.29B — $109.93K — $55.57 — $56.24 — $8.29B — 10.97 $5.12 —
VinFast Auto  VFS $3.52 —
+0.57
$8.23B — $39.35K — $3.5 — $3.54 — $8.23B — 0 -$1.31 —
American Airlines  AAL $12.43 —
+8.23
$8.19B — $31.65M — $12.13 — $12.45 — $8.19B — 12.42 $1 —
Sirius XM  SIRI $24.23 —
-0.16
$8.19B — $196.46K — $23.92 — $24.25 — $8.19B — 0 -$5.05 —
MarketAxess  MKTX $218.29 —
-0.45
$8.19B — $11.36K — $217.64 — $218.07 — $8.19B — 37.83 $5.77 —
Saia  SAIA $305.77 —
+1.37
$8.14B — $20.99K — $300.09 — $305.77 — $8.14B — 25.52 $11.98 —
Match  MTCH $33.15 —
+0.85
$8.13B — $136.91K — $32.82 — $33.17 — $8.13B — 16.41 $2.02 —
FirstService  FSV $177.61 —
-0.05
$8.08B — $7.71K — $176.62 — $177.7 — $8.08B — 61.24 $2.9 —
Hamilton Lane Incorporated  HLNE $150.04 —
+0.63
$8.03B — $20.81K — $149.16 — $150.41 — $8.03B — 27.73 $5.41 —
The Middleby  MIDD $149.7 —
+0.65
$8.01B — $38.91K — $148.31 — $149.7 — $8.01B — 18.71 $8 —
Popular  BPOP $114.14 —
-0.26
$7.82B — $288.67K — $113.68 — $115.49 — $7.82B — 11.77 $9.69 —
Kratos Defense & Security  KTOS $45.53 —
-1.06
$7.67B — $472.59K — $45.42 — $46.73 — $7.67B — 350.25 $0.13 —
Commvault Systems  CVLT $171.7 —
-2.53
$7.64B — $33.84K — $170.91 — $175.07 — $7.64B — 102.81 $1.67 —
Roivant Sciences  ROIV $11.25 —
+0.22
$7.64B — $372.46K — $11.19 — $11.31 — $7.64B — 0 -$0.75 —
Churchill Downs Incorporated  CHDN $105.78 —
+0.38
$7.64B — $17.19K — $105.04 — $105.89 — $7.64B — 18.82 $5.62 —
Upstart  UPST $79.56 —
+1.45
$7.57B — $856.9K — $78.2 — $80.69 — $7.57B — 0 -$0.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.