Oops




Bitcoin halving
What does that mean?
$2.36T
시가 총액
$113.2B
총 거래량
BTC 51.33%   •   ETH 15.30%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1709)
NasdaqGS (1709)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Insulet  PODD $175.22 —
-2.47
$12.27B — $680.53K — $174.12 — $178.38 — $12.27B — 59.59 $2.94 —
Medpace  MEDP $395 —
-1.81
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
Jack Henry & Associates  JKHY $167.57 —
-1.46
$12.21B — $304.38K — $166.87 — $170.35 — $12.21B — 32.79 $5.11 —
DocuSign  DOCU $58.9 —
-0.98
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
Incyte  INCY $53.85 —
-1.95
$12.09B — $1.23M — $53.76 — $55 — $12.09B — 20.32 $2.65 —
Bruker  BRKR $87.58 —
-2.99
$12.06B — $545.5K — $87.21 — $90.03 — $12.06B — 30.19 $2.9 —
Flex  FLEX $28.38 —
-2.47
$11.95B — $3.96M — $28.34 — $28.92 — $11.95B — 16.89 $1.68 —
Evergy  EVRG $50.95 —
-0.99
$11.71B — $1.88M — $50.68 — $51.74 — $11.71B — 16.07 $3.17 —
Gaming and Leisure Properties  GLPI $42.98 —
-0.53
$11.67B — $995.55K — $42.56 — $43.22 — $11.67B — 15.51 $2.77 —
Chesapeake Energy  CHK $88.59 —
+0.69
$11.59B — $1.58M — $87.89 — $90.14 — $11.59B — 5.23 $16.92 —
Sarepta Therapeutics  SRPT $122.87 —
-1.27
$11.53B — $656.12K — $121.49 — $124.82 — $11.53B — 0 -$5.8 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Lamar Advertising Company  LAMR $111.67 —
-1.57
$11.41B — $268.73K — $110.94 — $112.89 — $11.41B — 23.02 $4.85 —
Natera  NTRA $94.47 —
-2.32
$11.41B — $959.95K — $93.82 — $97.16 — $11.41B — 0 -$3.78 —
Wynn Resorts  WYNN $101.18 —
-3.51
$11.34B — $1.71M — $100.91 — $103.75 — $11.34B — 16.00 $6.32 —
ZoomInfo  ZI $15.83 —
-2.64
$11.33B — $5.89M — $15.76 — $16.36 — $11.33B — 58.62 $0.27 —
Astera Labs  ALAB $72.73 —
-3.78
$11.09B — $1.2M — $70.53 — $75.36 — $11.09B — 0 $0 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
United Therapeutics  UTHR $232.59 —
-1.96
$10.95B — $423.59K — $232.41 — $239.32 — $10.95B — 11.73 $19.82 —
Regency Centers  REG $58.49 —
+0.52
$10.87B — $1.99M — $57.84 — $58.57 — $10.87B — 28.67 $2.04 —
Qorvo  QRVO $111.36 —
-3.84
$10.75B — $1.22M — $110.95 — $114.39 — $10.75B — 0 -$2.08 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
CyberArk Software  CYBR $242.71 —
+1.14
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
Bio-Techne  TECH $66.73 —
-3.02
$10.49B — $703.42K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
Zillow  Z $44.42 —
-1.86
$10.33B — $2.3M — $44.31 — $45.25 — $10.33B — 0 -$0.68 —
Zillow Group, Inc.  ZG $43.71 —
-1.58
$10.32B — $315.49K — $43.64 — $44.44 — $10.32B — 0 -$0.68 —
Lattice Semiconductor  LSCC $74.76 —
-3.72
$10.28B — $1.99M — $74.43 — $76.55 — $10.28B — 40.41 $1.85 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
East West Bancorp  EWBC $72.76 —
-1.5
$10.12B — $659.11K — $72.44 — $73.71 — $10.12B — 8.89 $8.18 —
Maplebear Inc.  CART $37.81 —
-2
$10.08B — $4.41M — $37.26 — $38.53 — $10.08B — 0 -$12.42 —
Affirm  AFRM $31.25 —
+1.07
$10.01B — $4.15M — $32.32 — $33.52 — $10.01B — 0 -$2.49 —
Amdocs  DOX $85.71 —
-1.87
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
Texas Roadhouse  TXRH $148.63 —
-0.23
$9.94B — $641.51K — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
Brookfield Property Partners L.P.  BPYPP $14.77 —
-0.61
$9.76B — $11.55K — $14.75 — $14.94 — $9.76B — 6.72 $2.2 —
Legend Biotech  LEGN $52.92 —
-3.8
$9.63B — $526.64K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
Repligen  RGEN $171.53 —
-2.58
$9.58B — $706.4K — $169.74 — $174.62 — $9.58B — 231.79 $0.74 —
Open Text  OTEX $35.52 —
-1.09
$9.57B — $632.22K — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
Paylocity Holding  PCTY $168.07 —
-0.71
$9.47B — $291.37K — $166.95 — $169.01 — $9.47B — 56.78 $2.96 —
monday.com  MNDY $193.11 —
-3.54
$9.45B — $708.99K — $191.92 — $198.28 — $9.45B — 0 -$0.04 —
Henry Schein  HSIC $71.01 —
-1.11
$9.12B — $989.21K — $70.21 — $71.57 — $9.12B — 22.47 $3.16 —
GitLab  GTLB $57.07 —
-1.79
$9.05B — $1.29M — $56.74 — $59.87 — $9.05B — 0 -$2.75 —
Duolingo  DUOL $211.04 —
-2.48
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
Confluent  CFLT $28.56 —
-4.23
$8.93B — $2.56M — $28.52 — $30.15 — $8.93B — 0 -$1.47 —
Rivian Automotive  RIVN $8.9 —
+2.12
$8.92B — $18.16M — $9.08 — $9.51 — $8.92B — 0 -$5.74 —
Churchill Downs Incorporated  CHDN $120.73 —
-2.94
$8.9B — $404.96K — $120.43 — $123.01 — $8.9B — 21.99 $5.49 —
SEI Investments Company  SEIC $67.48 —
-1.98
$8.86B — $378.57K — $67.23 — $68.65 — $8.86B — 19.50 $3.46 —
Woodward  WWD $146.53 —
-1.7
$8.84B — $574.91K — $145.5 — $149.2 — $8.84B — 30.84 $4.75 —
Roivant Sciences  ROIV $10.94 —
-2.06
$8.82B — $6.35M — $10.83 — $11.13 — $8.82B — 2.07 $5.27 —
Elbit Systems  ESLT $195.9 —
-1.23
$8.8B — $10.38K — $195.21 — $196.58 — $8.8B — 40.64 $4.82 —
AGNC Investment Corp.  AGNCM $24.73 —
+0.41
$8.79B — $19.8K — $24.6 — $24.74 — $8.79B — 0 -$1.86 —
Match  MTCH $32.68 —
-3.34
$8.76B — $5.35M — $32.57 — $33.61 — $8.76B — 14.46 $2.26 —
AGNC Investment Corp.  AGNCN $25.4 —
+0.48
$8.72B — $10.64K — $25.35 — $25.43 — $8.72B — 0 -$1.86 —
Five Below  FIVE $157.48 —
-3.39
$8.7B — $1.54M — $157.3 — $162.92 — $8.7B — 29.05 $5.42 —
Caesars Entertainment  CZR $40.1 —
-5.02
$8.67B — $5.03M — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
American Airlines  AAL $13.15 —
-3.45
$8.61B — $35.57M — $13.02 — $13.3 — $8.61B — 10.86 $1.21 —
Roku  ROKU $59.9 —
-3.31
$8.6B — $3.03M — $59.77 — $61.45 — $8.6B — 0 -$5.01 —
Weatherford  WFRD $117.67 —
-2.49
$8.51B — $805.41K — $115.64 — $122.29 — $8.51B — 20.78 $5.66 —
Kanzhun  BZ $18.74 —
-2.6
$8.5B — $2.99M — $18.68 — $19.26 — $8.5B — 104.11 $0.18 —
VinFast Auto  VFS $3.6 —
-10.67
$8.42B — $3.19M — $3.59 — $4.01 — $8.42B — 0 -$0.99 —
Pilgrim's Pride  PPC $35.14 —
-2.39
$8.33B — $522.38K — $35.03 — $36.15 — $8.33B — 25.83 $1.36 —
The Liberty SiriusXM Group  LSXMK $25.42 —
-2.68
$8.31B — $2.45M — $25.35 — $26.01 — $8.31B — 10.50 $2.42 —
The Liberty SiriusXM  LSXMA $25.5 —
-2.75
$8.31B — $1.83M — $25.41 — $26.1 — $8.31B — 10.53 $2.42 —
Ascendis Pharma A/S  ASND $146.04 —
-3.31
$8.27B — $318.76K — $144.36 — $152.53 — $8.27B — 0 -$9.19 —
MKS Instruments  MKSI $122.71 —
-3.64
$8.23B — $601.43K — $122.2 — $127.6 — $8.23B — 0 -$27.53 —
C.H. Robinson Worldwide  CHRW $70.48 —
-2.31
$8.16B — $743.31K — $70.39 — $71.72 — $8.16B — 25.91 $2.72 —
MarketAxess  MKTX $213 —
-2.19
$8.07B — $347.79K — $211.67 — $216.55 — $8.07B — 31.04 $6.86 —
Amkor Technology  AMKR $32.37 —
-3.52
$7.96B — $800.19K — $32.28 — $33.36 — $7.96B — 22.17 $1.46 —
Etsy  ETSY $67.05 —
-1.99
$7.94B — $1.77M — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
Gentex  GNTX $34.25 —
-1.1
$7.92B — $1.16M — $34.24 — $34.45 — $7.92B — 18.61 $1.84 —
Royal Gold  RGLD $123.52 —
+0.42
$7.89B — $838.88K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
The Middleby  MIDD $145.42 —
-1.52
$7.82B — $275.48K — $144.94 — $146.69 — $7.82B — 19.59 $7.42 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
Hasbro  HAS $55.8 —
-0.76
$7.77B — $1.64M — $55.43 — $56.31 — $7.77B — 0 -$10.73 —
SoFi  SOFI $7.33 —
-4.06
$7.74B — $36.7M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
Coca-Cola Consolidated  COKE $816.87 —
-0.45
$7.66B — $30.63K — $810.01 — $819.99 — $7.66B — 18.80 $43.45 —
The Descartes Systems  DSGX $88.71 —
-1.49
$7.6B — $225.59K — $88.5 — $90.38 — $7.6B — 67.71 $1.31 —
Crocs  CROX $125.54 —
-2.99
$7.59B — $882.98K — $124.86 — $128.83 — $7.59B — 9.81 $12.79 —
Paramount Global  PARA $10.96 —
-2.75
$7.59B — $14.77M — $10.9 — $11.24 — $7.59B — 0 -$2.06 —
Paramount Global  PARAA $21.76 —
-5.88
$7.58B — $45.94K — $21.7 — $22.83 — $7.58B — 0 -$2.06 —
Universal Display  OLED $159.59 —
-2.86
$7.57B — $202.49K — $159.11 — $163 — $7.57B — 37.72 $4.23 —
Lyft  LYFT $18.76 —
-3.89
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Cytokinetics, Incorporated  CYTK $71.56 —
-2.23
$7.48B — $789.55K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
Icahn Enterprises L.P  IEP $17.31 —
-0.97
$7.43B — $449.47K — $17.19 — $17.57 — $7.43B — 0 -$1.75 —
Masimo  MASI $137.92 —
-3.38
$7.3B — $510.52K — $136.92 — $141.6 — $7.3B — 91.94 $1.5 —
AAON  AAON $88.01 —
+0.46
$7.23B — $429.27K — $86.42 — $88.19 — $7.23B — 41.31 $2.13 —
CCC Intelligent  CCCS $11.71 —
-0.85
$7.19B — $2.19M — $11.59 — $11.83 — $7.19B — 0 -$0.15 —
Viper Energy, Inc.  VNOM $40.4 —
-0.98
$7.14B — $668.78K — $40.16 — $41.22 — $7.14B — 15.01 $2.69 —
FTAI Aviation Ltd.  FTAI $71.08 —
-0.93
$7.13B — $472.68K — $70.33 — $71.83 — $7.13B — 33.68 $2.11 —
UFP Industries  UFPI $115.67 —
-1.08
$7.12B — $216.22K — $114.85 — $116.71 — $7.12B — 14.33 $8.07 —
MACOM Technology  MTSI $98.4 —
-3.98
$7.09B — $337.07K — $97.36 — $100.77 — $7.09B — 94.61 $1.04 —
ChampionX  CHX $37.22 —
-3.32
$7.08B — $2.09M — $37.1 — $39 — $7.08B — 23.70 $1.57 —
Wix.com  WIX $127.14 —
-3.25
$7.07B — $606.25K — $126.36 — $130.02 — $7.07B — 223.05 $0.57 —
FirstService  FSV $154.18 —
-0.41
$6.98B — $63.58K — $152.72 — $154.33 — $6.98B — 68.83 $2.24 —
Liberty Broadband  LBRDA $48.61 —
-2.88
$6.96B — $167.97K — $48.51 — $49.69 — $6.96B — 10.38 $4.68 —
Liberty Broadband Corporation  LBRDK $48.58 —
-2.8
$6.95B — $862.49K — $48.53 — $49.75 — $6.95B — 10.38 $4.68 —
Exelixis  EXEL $22.81 —
+0.71
$6.92B — $1.94M — $22.63 — $23.05 — $6.92B — 35.09 $0.65 —
Cognex  CGNX $40.25 —
-2.54
$6.92B — $786.4K — $40.1 — $40.91 — $6.92B — 61.92 $0.65 —
Jazz Pharmaceuticals  JAZZ $110.58 —
-2.56
$6.89B — $431.41K — $110.42 — $113.1 — $6.89B — 18.12 $6.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.