$3.69T
시가 총액
$183.67B
총 거래량
BTC 62.50%     ETH 9.70%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation  LBRDK $97.26
-0.54
$13.93B $955.44K $96.89 $98.39 $13.93B 15.53 $6.26
Liberty Broadband  LBRDA $96.74
-0.57
$13.93B $82.18K $96.58 $97.79 $13.93B 15.45 $6.26
Incyte  INCY $70.34
+2.36
$13.62B $1.33M $68.46 $70.62 $13.62B 351.69 $0.2
United Therapeutics  UTHR $300.16
-0.13
$13.54B $498.72K $295.53 $301.75 $13.54B 11.95 $25.1
Genmab A/S  GMAB $21.86
+1.3
$13.44B $1.04M $21.53 $21.9 $13.44B 12.85 $1.7
Neurocrine Biosciences  NBIX $134.92
+1.06
$13.35B $1.04M $132.74 $135.94 $13.35B 45.73 $2.95
Entegris  ENTG $88
+1.16
$13.32B $2.24M $85.5 $89.01 $13.32B 43.13 $2.04
Moderna  MRNA $34.28
+4.54
$13.26B $11.67M $32.98 $34.39 $13.26B 0 -$8.73
Gaming and Leisure Properties  GLPI $48.22
+1.62
$13.25B $1.6M $47.35 $48.57 $13.25B 17.03 $2.83
Roku  ROKU $90.25
+1.83
$13.24B $3.05M $88.06 $91.66 $13.24B 0 -$0.73
Plains All American Pipeline, L.P  PAA $18.76
+0.48
$13.19B $2.39M $18.6 $18.83 $13.19B 20.17 $0.93
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
Lamar Advertising Company  LAMR $125.31
+0.67
$12.83B $590.51K $124 $125.74 $12.83B 30.48 $4.11
Regency Centers  REG $69.26
+0.35
$12.65B $1.06M $68.81 $69.99 $12.65B 32.82 $2.11
Morningstar  MORN $299
-0.29
$12.63B $328.23K $296.58 $301.61 $12.63B 33.55 $8.91
Maplebear Inc.  CART $48.43
+0.9
$12.63B $3.47M $47.72 $49.63 $12.63B 31.86 $1.52
Nordson  NDSN $223.17
+0.51
$12.61B $239.53K $222.42 $226.14 $12.61B 28.72 $7.77
Lincoln Electric  LECO $223.47
+1.36
$12.48B $324.39K $221.11 $225.25 $12.48B 27.55 $8.11
Texas Roadhouse  TXRH $186.38
-0.1
$12.36B $569.64K $186.18 $189.3 $12.36B 28.80 $6.47
Exelixis  EXEL $45.17
+2.5
$12.32B $1.91M $43.89 $45.31 $12.32B 20.62 $2.19
Manhattan Associates  MANH $199.78
-1.51
$12.13B $411.84K $197.41 $203.02 $12.13B 56.91 $3.51
Arch Capital Group Ltd.  ACGLO $20.73
+0.39
$12.09B $23.94K $20.6 $20.81 $12.09B 4.41 $4.69
ICON Public Limited Company  ICLR $152.07
+1.02
$12.09B $1.51M $149.89 $155.9 $12.09B 16.56 $9.18
C.H. Robinson Worldwide  CHRW $100.84
+1.74
$11.97B $809.43K $99.62 $102.58 $11.97B 24.06 $4.19
Pool  POOL $311.3
+0.92
$11.7B $528.51K $306.44 $316.31 $11.7B 29.17 $10.67
Wynn Resorts  WYNN $111.93
+1.68
$11.7B $2.01M $109.75 $112.36 $11.7B 29.92 $3.74
SEI Investments Company  SEIC $93.8
+1.28
$11.68B $925.36K $92.75 $93.82 $11.68B 20.43 $4.59
AeroVironment  AVAV $237.57
+0.34
$11.67B $1.8M $234.81 $243.38 $11.67B 154.26 $1.54
Skyworks  SWKS $77.7
+0.09
$11.67B $2.08M $76.54 $78.15 $11.67B 30.35 $2.56
Host Hotels & Resorts  HST $16.58
+2.66
$11.66B $9.24M $16.18 $16.69 $11.66B 17.27 $0.96
FTAI Aviation Ltd.  FTAI $112.68
+2.06
$11.56B $1.82M $109.18 $114.01 $11.56B 469.50 $0.24
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
BioMarin Pharmaceutical  BMRN $58.82
-1.42
$11.28B $1.57M $58.21 $59.57 $11.28B 21.78 $2.7
Viatris  VTRS $9.25
+0.22
$10.86B $6.63M $9.18 $9.39 $10.86B 0 -$3.18
Hasbro  HAS $77.1
+0.55
$10.8B $1.82M $76.45 $77.83 $10.8B 25.44 $3.03
Viper Energy, Inc.  VNOM $37.12
-0.27
$10.71B $1.74M $36.43 $37.27 $10.71B 9.39 $3.95
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.68B $462.43K $172.68 $177.75 $10.68B 0 -$6.82
Pilgrim's Pride  PPC $44.89
-0.88
$10.64B $1.42M $44.77 $45.58 $10.64B 8.83 $5.08
H World  HTHT $34.06
+1.46
$10.55B $3.59M $33.41 $34.57 $10.55B 23.65 $1.44
Royal Gold  RGLD $159.79
-0.37
$10.52B $814.7K $157.77 $161.13 $10.52B 26.41 $6.05
NICE  NICE $163.01
-5.19
$10.31B $389.55K $162.38 $172.17 $10.31B 22.73 $7.17
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
LKQ  LKQ $39.21
+0.93
$10.12B $1.5M $38.77 $39.77 $10.12B 14.57 $2.69
Paylocity Holding  PCTY $182.91
-1.05
$10.1B $579.93K $180.83 $186.04 $10.1B 45.61 $4.01
Walgreens Boots Alliance  WBA $11.56
-0.17
$10.01B $3.77M $11.53 $11.63 $10.01B 0 -$7.29
Coca-Cola Consolidated  COKE $114.18
+0.76
$9.95B $418.7K $112.96 $114.5 $9.95B 17.81 $6.41
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Brookfield Property Partners L.P.  BPYPP $14.9
-0.86
$9.85B $6.54K $14.85 $15.13 $9.85B 6.78 $2.2
XP  XP $18.61
-3.02
$9.81B $6.7M $18.33 $18.91 $9.81B 11.77 $1.58
AGNC Inv  AGNC $9.45
-0.53
$9.64B $17M $9.43 $9.53 $9.64B 26.24 $0.36
Tetra Tech  TTEK $36.52
+0.58
$9.62B $1.19M $36.2 $36.9 $9.62B 52.92 $0.69
Aurora Innovation  AUR $5.38
+0.37
$9.52B $11.28M $5.26 $5.53 $9.52B 0 -$0.47
Medpace  MEDP $328.24
+2.27
$9.43B $415.84K $321.9 $334.33 $9.43B 25.07 $13.09
Henry Schein  HSIC $74.53
+0.5
$9.32B $1.04M $73.77 $75.76 $9.32B 23.21 $3.21
Pinnacle Financial Partners  PNFP $119.63
+0.88
$9.28B $428.2K $118.34 $120.39 $9.28B 19.45 $6.15
EchoStar  SATS $32.13
-0.29
$9.23B $3.47M $31.51 $32.43 $9.23B 0 -$0.75
Wingstop  WING $330.16
-1.17
$9.21B $393.56K $327.21 $335.11 $9.21B 55.48 $5.95
Frontier Communications Parent  FYBR $36.67
+0.27
$9.18B $1.42M $36.57 $36.7 $9.18B 0 -$1.56
Bilibili  BILI $21.84
+0.32
$9.17B $1.53M $21.49 $21.84 $9.17B 0 -$0.2
The Campbell's Company  CPB $30.49
-0.81
$9.09B $14.57M $29.39 $30.79 $9.09B 20.32 $1.5
Paramount Global  PARA $12.77
+1.27
$9.04B $5.85M $12.55 $12.8 $9.04B 0 -$8.26
Masimo  MASI $166.32
+0.55
$9.02B $348.46K $166.14 $168.81 $9.02B 0 -$5.46
The Descartes Systems  DSGX $104.41
+1.5
$8.97B $447.77K $101.06 $104.41 $8.97B 63.27 $1.65
Wintrust Financial  WTFC $133.33
+0.54
$8.92B $398.72K $132.28 $134.86 $8.92B 13.20 $10.1
Paramount Global  PARAA $23.01
-0.22
$8.91B $18.48K $22.83 $23.05 $8.91B 0 -$8.26
Pegasystems  PEGA $51.61
-3.6
$8.83B $1.59M $50.97 $53.22 $8.83B 47.78 $1.08
Commerce Bancshares, Inc.  CBSH $66.09
+1.24
$8.82B $596.42K $64.94 $66.35 $8.82B 16.39 $4.03
Kanzhun  BZ $18.95
+0.58
$8.8B $2.58M $18.72 $19 $8.8B 33.24 $0.57
BridgeBio Pharma  BBIO $46.27
+0.63
$8.79B $2.39M $45.93 $46.8 $8.79B 0 -$3.56
AGNC Investment Corp.  AGNCM $24.67
+0.08
$8.77B $10.06K $24.62 $24.68 $8.77B 0 -$1.86
MakeMyTrip  MMYT $92.12
-1.32
$8.76B $1.23M $91.98 $94.29 $8.76B 110.98 $0.83
AGNC Investment Corp.  AGNCN $25.35
+0.16
$8.71B $15.27K $25.3 $25.35 $8.71B 0 -$1.86
Old National Bancorp  ONB $23.47
+1.12
$8.68B $4.38M $22.99 $23.61 $8.68B 13.64 $1.72
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
Sportradar Group AG  SRAD $29.17
-0.82
$8.63B $1.18M $28.85 $29.73 $8.63B 145.84 $0.2
American Airlines  AAL $12.94
+12.72
$8.53B $147.98M $12.13 $13.18 $8.53B 12.93 $1
Bio-Techne  TECH $54.41
+3.46
$8.53B $1.95M $52.34 $55.53 $8.53B 65.55 $0.83
UMB Financial  UMBF $111.46
+0.7
$8.46B $362.05K $110.01 $112.16 $8.46B 14.02 $7.95
Grifols, S.A.  GRFS $9.75
+3.83
$8.44B $1.51M $9.56 $9.85 $8.44B 36.11 $0.27
HealthEquity  HQY $97.19
-2.79
$8.4B $913.14K $97.05 $100.44 $8.4B 70.94 $1.37
Qorvo  QRVO $90.32
+0.49
$8.39B $1.03M $89.06 $91.29 $8.39B 155.72 $0.58
The Ensign  ENSG $145.73
-0.67
$8.38B $198.21K $144.55 $146.67 $8.38B 27.49 $5.3
Blueprint Medicines  BPMC $129.33
+0.61
$8.36B $5.88M $129.23 $129.49 $8.36B 0 -$2.51
Confluent  CFLT $24.5
-4.15
$8.34B $7M $23.88 $25.55 $8.34B 0 -$0.97
Nova  NVMI $283.41
+0.48
$8.33B $216.78K $282.47 $291.8 $8.33B 42.74 $6.63
Zions Bancorporation, National Association  ZION $56.3
+1.17
$8.31B $2.2M $55.57 $56.57 $8.31B 10.99 $5.12
Sirius XM  SIRI $24.49
+0.91
$8.28B $2.73M $23.92 $24.7 $8.28B 0 -$5.05
VinFast Auto  VFS $3.53
+0.86
$8.26B $302.78K $3.5 $3.54 $8.26B 0 -$1.31
Match  MTCH $33.61
+2.25
$8.24B $3.8M $32.82 $34.07 $8.24B 16.63 $2.02
MarketAxess  MKTX $218.97
-0.14
$8.21B $287.52K $217.64 $220.42 $8.21B 37.94 $5.77
Hamilton Lane Incorporated  HLNE $153.23
+2.78
$8.21B $436.26K $149.16 $153.95 $8.21B 28.32 $5.41
Saia  SAIA $306.78
+1.7
$8.17B $703.73K $300.09 $313.52 $8.17B 25.60 $11.98
FirstService  FSV $178.72
+0.57
$8.13B $112.26K $176.62 $180.05 $8.13B 61.62 $2.9
The Middleby  MIDD $150.16
+0.96
$8.03B $782.18K $148.31 $152.56 $8.03B 18.76 $8
Roivant Sciences  ROIV $11.57
+3.12
$7.87B $7.92M $11.19 $11.58 $7.87B 0 -$0.75
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
Kratos Defense & Security  KTOS $46.27
+0.54
$7.79B $3.05M $44.85 $46.73 $7.79B 355.92 $0.13
Churchill Downs Incorporated  CHDN $106.8
+1.35
$7.71B $559.6K $105.04 $107.1 $7.71B 19.00 $5.62
Open Text  OTEX $29.23
+1.25
$7.58B $1.02M $28.67 $29.24 $7.58B 11.97 $2.44
Commvault Systems  CVLT $170.07
-3.46
$7.57B $793.51K $161.36 $175.07 $7.57B 101.83 $1.67
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.