결과 페이지 3 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Liberty Broadband LBRDA | $97.02 — |
-0.28
|
$13.97B — | $32.34K — | $96.85 — | $97.79 — | $13.97B — | 15.49 | $6.26 — | |
Liberty Broadband Corporation LBRDK | $97.45 — |
-0.35
|
$13.96B — | $281.95K — | $97.29 — | $98.39 — | $13.96B — | 15.56 | $6.26 — | |
Incyte INCY | $70.2 — |
+2.15
|
$13.59B — | $536.14K — | $68.46 — | $70.25 — | $13.59B — | 350.97 | $0.2 — | |
United Therapeutics UTHR | $300.76 — |
+0.07
|
$13.57B — | $122.31K — | $295.53 — | $301.75 — | $13.57B — | 11.98 | $25.1 — | |
Entegris ENTG | $88.7 — |
+1.97
|
$13.43B — | $843.17K — | $85.5 — | $88.7 — | $13.43B — | 43.48 | $2.04 — | |
Genmab A/S GMAB | $21.77 — |
+0.88
|
$13.39B — | $613.05K — | $21.53 — | $21.9 — | $13.39B — | 12.80 | $1.7 — | |
Neurocrine Biosciences NBIX | $134.61 — |
+0.82
|
$13.32B — | $424.28K — | $132.74 — | $135.06 — | $13.32B — | 45.62 | $2.95 — | |
Gaming and Leisure Properties GLPI | $48.32 — |
+1.83
|
$13.28B — | $624.17K — | $47.35 — | $48.57 — | $13.28B — | 17.07 | $2.83 — | |
Roku ROKU | $90.34 — |
+1.93
|
$13.25B — | $1.89M — | $88.06 — | $91.66 — | $13.25B — | 0 | -$0.73 — | |
Plains All American Pipeline, L.P PAA | $18.78 — |
+0.6
|
$13.21B — | $1.39M — | $18.6 — | $18.83 — | $13.21B — | 20.19 | $0.93 — | |
Moderna MRNA | $34.07 — |
+3.91
|
$13.18B — | $7.69M — | $32.98 — | $34.26 — | $13.18B — | 0 | -$8.73 — | |
Jack Henry & Associates JKHY | $180.43 — |
+0.37
|
$13.14B — | $103.54K — | $178 — | $181.2 — | $13.14B — | 30.68 | $5.88 — | |
Lamar Advertising Company LAMR | $125.39 — |
+0.73
|
$12.84B — | $232.41K — | $124 — | $125.65 — | $12.84B — | 30.50 | $4.11 — | |
Regency Centers REG | $69.69 — |
+0.97
|
$12.73B — | $363.46K — | $68.81 — | $69.99 — | $12.73B — | 33.02 | $2.11 — | |
Maplebear Inc. CART | $48.78 — |
+1.62
|
$12.72B — | $1.32M — | $47.72 — | $48.9 — | $12.72B — | 32.09 | $1.52 — | |
Morningstar MORN | $300.51 — |
+0.21
|
$12.7B — | $165.31K — | $296.58 — | $300.76 — | $12.7B — | 33.72 | $8.91 — | |
Nordson NDSN | $224.59 — |
+1.15
|
$12.69B — | $86.43K — | $222.42 — | $226.14 — | $12.69B — | 28.90 | $7.77 — | |
Lincoln Electric LECO | $224.91 — |
+2.01
|
$12.56B — | $111.69K — | $221.11 — | $225.25 — | $12.56B — | 27.73 | $8.11 — | |
Texas Roadhouse TXRH | $187.25 — |
+0.36
|
$12.42B — | $209.56K — | $186.73 — | $189.3 — | $12.42B — | 28.94 | $6.47 — | |
Exelixis EXEL | $44.96 — |
+2.02
|
$12.26B — | $783.13K — | $43.89 — | $44.99 — | $12.26B — | 20.52 | $2.19 — | |
Manhattan Associates MANH | $201.28 — |
-0.77
|
$12.22B — | $191.05K — | $197.41 — | $203.02 — | $12.22B — | 57.34 | $3.51 — | |
ICON Public Limited Company ICLR | $153.73 — |
+2.13
|
$12.22B — | $871.42K — | $149.89 — | $155.9 — | $12.22B — | 16.74 | $9.18 — | |
Arch Capital Group Ltd. ACGLO | $20.76 — |
+0.53
|
$12.1B — | $19K — | $20.6 — | $20.81 — | $12.1B — | 4.42 | $4.69 — | |
C.H. Robinson Worldwide CHRW | $101.32 — |
+2.22
|
$12.03B — | $382.91K — | $99.62 — | $102.58 — | $12.03B — | 24.18 | $4.19 — | |
AeroVironment AVAV | $240.67 — |
+1.65
|
$11.82B — | $1.17M — | $234.81 — | $243.38 — | $11.82B — | 156.27 | $1.54 — | |
Pool POOL | $313.88 — |
+1.76
|
$11.8B — | $213.05K — | $306.44 — | $316.31 — | $11.8B — | 29.41 | $10.67 — | |
Host Hotels & Resorts HST | $16.68 — |
+3.25
|
$11.72B — | $3.18M — | $16.18 — | $16.69 — | $11.72B — | 17.36 | $0.96 — | |
Skyworks SWKS | $77.95 — |
+0.41
|
$11.7B — | $740.41K — | $76.54 — | $78.15 — | $11.7B — | 30.44 | $2.56 — | |
Wynn Resorts WYNN | $111.79 — |
+1.55
|
$11.69B — | $982.08K — | $109.75 — | $111.9 — | $11.69B — | 29.89 | $3.74 — | |
SEI Investments Company SEIC | $93.52 — |
+0.98
|
$11.64B — | $267.88K — | $92.75 — | $93.67 — | $11.64B — | 20.37 | $4.59 — | |
FTAI Aviation Ltd. FTAI | $113.32 — |
+2.64
|
$11.62B — | $1.05M — | $109.18 — | $113.7 — | $11.62B — | 472.16 | $0.24 — | |
Akamai AKAM | $79.54 — |
-1.35
|
$11.32B — | $479.71K — | $79.44 — | $80.61 — | $11.32B — | 26.69 | $2.98 — | |
BioMarin Pharmaceutical BMRN | $58.86 — |
-1.36
|
$11.29B — | $714.73K — | $58.21 — | $59.57 — | $11.29B — | 21.80 | $2.7 — | |
Viatris VTRS | $9.29 — |
+0.6
|
$10.9B — | $2.77M — | $9.18 — | $9.39 — | $10.9B — | 0 | -$3.18 — | |
Hasbro HAS | $77.74 — |
+1.38
|
$10.89B — | $975.17K — | $76.45 — | $77.82 — | $10.89B — | 25.65 | $3.03 — | |
Viper Energy, Inc. VNOM | $37.11 — |
-0.3
|
$10.71B — | $877.85K — | $36.43 — | $37.15 — | $10.71B — | 9.39 | $3.95 — | |
Pilgrim's Pride PPC | $45.1 — |
-0.42
|
$10.69B — | $462.9K — | $44.77 — | $45.58 — | $10.69B — | 8.87 | $5.08 — | |
Ascendis Pharma A/S ASND | $176.49 — |
+0.44
|
$10.68B — | $297.11K — | $172.68 — | $177.75 — | $10.68B — | 0 | -$6.82 — | |
H World HTHT | $34.36 — |
+2.35
|
$10.65B — | $2.7M — | $33.41 — | $34.57 — | $10.65B — | 23.86 | $1.44 — | |
NICE NICE | $166.78 — |
-3
|
$10.55B — | $147.06K — | $166.32 — | $172.17 — | $10.55B — | 23.26 | $7.17 — | |
Royal Gold RGLD | $159.17 — |
-0.76
|
$10.48B — | $431.51K — | $157.77 — | $161.13 — | $10.48B — | 26.30 | $6.05 — | |
MACOM Technology MTSI | $138.25 — |
-1.14
|
$10.28B — | $158.34K — | $136.73 — | $140.76 — | $10.28B — | 0 | -$1.19 — | |
Paylocity Holding PCTY | $185.34 — |
+0.27
|
$10.24B — | $274.32K — | $180.83 — | $186.04 — | $10.24B — | 46.21 | $4.01 — | |
LKQ LKQ | $39.42 — |
+1.47
|
$10.18B — | $682.15K — | $38.77 — | $39.77 — | $10.18B — | 14.65 | $2.69 — | |
Amdocs DOX | $90.33 — |
-1.35
|
$10.05B — | $298.33K — | $89.39 — | $91.39 — | $10.05B — | 18.97 | $4.76 — | |
Walgreens Boots Alliance WBA | $11.57 — |
-0.09
|
$10.01B — | $1.44M — | $11.58 — | $11.63 — | $10.01B — | 0 | -$7.29 — | |
Coca-Cola Consolidated COKE | $114.18 — |
+0.75
|
$9.95B — | $166.77K — | $112.96 — | $114.34 — | $9.95B — | 17.81 | $6.41 — | |
Brookfield Property Partners L.P. BPYPP | $15.04 — |
+0.06
|
$9.94B — | $1.84K — | $15.01 — | $15.13 — | $9.94B — | 6.84 | $2.2 — | |
XP XP | $18.54 — |
-3.41
|
$9.77B — | $3.49M — | $18.33 — | $18.91 — | $9.77B — | 11.73 | $1.58 — | |
Aurora Innovation AUR | $5.51 — |
+2.8
|
$9.75B — | $5.92M — | $5.26 — | $5.53 — | $9.75B — | 0 | -$0.47 — | |
Tetra Tech TTEK | $36.78 — |
+1.28
|
$9.69B — | $383.44K — | $36.2 — | $36.9 — | $9.69B — | 53.29 | $0.69 — | |
AGNC Inv AGNC | $9.47 — |
-0.37
|
$9.66B — | $11.23M — | $9.43 — | $9.53 — | $9.66B — | 26.29 | $0.36 — | |
Medpace MEDP | $333.81 — |
+4.01
|
$9.59B — | $209.36K — | $321.9 — | $334.33 — | $9.59B — | 25.50 | $13.09 — | |
Henry Schein HSIC | $75.1 — |
+1.27
|
$9.39B — | $322.13K — | $73.77 — | $75.76 — | $9.39B — | 23.39 | $3.21 — | |
Wingstop WING | $334.36 — |
+0.09
|
$9.33B — | $139.1K — | $327.21 — | $335.07 — | $9.33B — | 56.19 | $5.95 — | |
Pinnacle Financial Partners PNFP | $120.24 — |
+1.39
|
$9.33B — | $157.8K — | $118.34 — | $120.39 — | $9.33B — | 19.55 | $6.15 — | |
EchoStar SATS | $31.99 — |
-0.73
|
$9.19B — | $1.53M — | $31.51 — | $32.43 — | $9.19B — | 0 | -$0.75 — | |
Frontier Communications Parent FYBR | $36.61 — |
+0.1
|
$9.16B — | $610.27K — | $36.57 — | $36.64 — | $9.16B — | 0 | -$1.56 — | |
Bilibili BILI | $21.77 — |
+0.02
|
$9.14B — | $862.03K — | $21.49 — | $21.83 — | $9.14B — | 0 | -$0.2 — | |
The Campbell's Company CPB | $30.66 — |
-0.28
|
$9.14B — | $9.21M — | $29.39 — | $30.79 — | $9.14B — | 20.43 | $1.5 — | |
Masimo MASI | $167.28 — |
+1.13
|
$9.07B — | $129.61K — | $166.14 — | $168.81 — | $9.07B — | 0 | -$5.46 — | |
Wintrust Financial WTFC | $134.82 — |
+1.66
|
$9.02B — | $135.91K — | $132.28 — | $134.82 — | $9.02B — | 13.34 | $10.1 — | |
Paramount Global PARA | $12.74 — |
+1.03
|
$9.02B — | $1.89M — | $12.55 — | $12.8 — | $9.02B — | 0 | -$8.26 — | |
Pegasystems PEGA | $52.16 — |
-2.58
|
$8.93B — | $666.05K — | $50.97 — | $53.22 — | $8.93B — | 48.29 | $1.08 — | |
The Descartes Systems DSGX | $103.6 — |
+0.71
|
$8.9B — | $197.1K — | $101.06 — | $103.61 — | $8.9B — | 62.78 | $1.65 — | |
Paramount Global PARAA | $22.85 — |
-0.91
|
$8.85B — | $9.69K — | $22.83 — | $23.05 — | $8.85B — | 0 | -$8.26 — | |
Commerce Bancshares, Inc. CBSH | $66.25 — |
+1.49
|
$8.84B — | $274.97K — | $64.94 — | $66.34 — | $8.84B — | 16.43 | $4.03 — | |
MakeMyTrip MMYT | $92.8 — |
-0.59
|
$8.83B — | $597.33K — | $92.07 — | $94.29 — | $8.83B — | 111.80 | $0.83 — | |
BridgeBio Pharma BBIO | $46.25 — |
+0.59
|
$8.78B — | $1.28M — | $45.93 — | $46.8 — | $8.78B — | 0 | -$3.56 — | |
Kanzhun BZ | $18.92 — |
+0.4
|
$8.78B — | $1.16M — | $18.72 — | $18.98 — | $8.78B — | 33.18 | $0.57 — | |
Wix.com WIX | $157.63 — |
-0.23
|
$8.77B — | $253.29K — | $155.28 — | $158.38 — | $8.77B — | 62.80 | $2.51 — | |
AGNC Investment Corp. AGNCM | $24.66 — |
+0.04
|
$8.77B — | $6.69K — | $24.62 — | $24.68 — | $8.77B — | 0 | -$1.86 — | |
Old National Bancorp ONB | $23.57 — |
+1.55
|
$8.72B — | $1.53M — | $22.99 — | $23.61 — | $8.72B — | 13.70 | $1.72 — | |
AGNC Investment Corp. AGNCN | $25.35 — |
+0.14
|
$8.7B — | $8.81K — | $25.3 — | $25.35 — | $8.7B — | 0 | -$1.86 — | |
Bio-Techne TECH | $55.34 — |
+5.24
|
$8.68B — | $653.95K — | $52.34 — | $55.41 — | $8.68B — | 66.67 | $0.83 — | |
Sportradar Group AG SRAD | $29.18 — |
-0.8
|
$8.63B — | $617.92K — | $28.85 — | $29.73 — | $8.63B — | 145.87 | $0.2 — | |
American Airlines AAL | $13.09 — |
+13.99
|
$8.63B — | $110.2M — | $12.13 — | $13.12 — | $8.63B — | 13.08 | $1 — | |
HealthEquity HQY | $98.63 — |
-1.35
|
$8.53B — | $261.34K — | $98.37 — | $100.44 — | $8.53B — | 71.99 | $1.37 — | |
UMB Financial UMBF | $111.96 — |
+1.15
|
$8.5B — | $86.98K — | $110.01 — | $112.16 — | $8.5B — | 14.08 | $7.95 — | |
Confluent CFLT | $24.73 — |
-3.25
|
$8.42B — | $3.99M — | $23.88 — | $25.55 — | $8.42B — | 0 | -$0.97 — | |
Qorvo QRVO | $90.59 — |
+0.79
|
$8.41B — | $371.59K — | $89.06 — | $91.29 — | $8.41B — | 156.18 | $0.58 — | |
The Ensign ENSG | $146.2 — |
-0.35
|
$8.41B — | $56.76K — | $144.55 — | $146.18 — | $8.41B — | 27.58 | $5.3 — | |
Blueprint Medicines BPMC | $129.29 — |
+0.58
|
$8.36B — | $4.78M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
Grifols, S.A. GRFS | $9.65 — |
+2.77
|
$8.35B — | $1.04M — | $9.56 — | $9.78 — | $8.35B — | 35.74 | $0.27 — | |
Match MTCH | $34.01 — |
+3.45
|
$8.34B — | $1.6M — | $32.82 — | $34.07 — | $8.34B — | 16.83 | $2.02 — | |
Zions Bancorporation, National Association ZION | $56.42 — |
+1.38
|
$8.33B — | $1.1M — | $55.57 — | $56.57 — | $8.33B — | 11.01 | $5.12 — | |
Nova NVMI | $283.16 — |
+0.38
|
$8.32B — | $127.35K — | $283 — | $291.8 — | $8.32B — | 42.70 | $6.63 — | |
Sirius XM SIRI | $24.62 — |
+1.42
|
$8.32B — | $1.25M — | $23.92 — | $24.66 — | $8.32B — | 0 | -$5.05 — | |
Saia SAIA | $311.34 — |
+3.21
|
$8.29B — | $351.08K — | $300.09 — | $313.52 — | $8.29B — | 25.98 | $11.98 — | |
Hamilton Lane Incorporated HLNE | $153.6 — |
+3.02
|
$8.23B — | $142.79K — | $149.16 — | $153.71 — | $8.23B — | 28.39 | $5.41 — | |
VinFast Auto VFS | $3.51 — |
+0.14
|
$8.2B — | $205.8K — | $3.5 — | $3.54 — | $8.2B — | 0 | -$1.31 — | |
MarketAxess MKTX | $218.36 — |
-0.42
|
$8.19B — | $71.67K — | $217.64 — | $219.99 — | $8.19B — | 37.84 | $5.77 — | |
FirstService FSV | $179.56 — |
+1.04
|
$8.17B — | $37.61K — | $176.62 — | $179.56 — | $8.17B — | 61.91 | $2.9 — | |
The Middleby MIDD | $151.75 — |
+2.03
|
$8.12B — | $318K — | $148.31 — | $152.56 — | $8.12B — | 18.96 | $8 — | |
Popular BPOP | $114.89 — |
+0.66
|
$7.87B — | $137.77K — | $113.09 — | $115.44 — | $7.87B — | 11.85 | $9.69 — | |
Kratos Defense & Security KTOS | $46.29 — |
+0.59
|
$7.79B — | $1.67M — | $44.85 — | $46.73 — | $7.79B — | 356.07 | $0.13 — | |
Upstart UPST | $81.48 — |
+3.9
|
$7.75B — | $3.09M — | $78.2 — | $81.48 — | $7.75B — | 0 | -$0.73 — | |
Roivant Sciences ROIV | $11.39 — |
+1.52
|
$7.74B — | $2.73M — | $11.19 — | $11.46 — | $7.74B — | 0 | -$0.75 — | |
Lattice Semiconductor LSCC | $56.17 — |
+4.42
|
$7.72B — | $1.34M — | $53.84 — | $56.75 — | $7.72B — | 151.81 | $0.37 — | |
Commvault Systems CVLT | $173.16 — |
-1.71
|
$7.71B — | $454.58K — | $161.36 — | $175.07 — | $7.71B — | 103.68 | $1.67 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |