$3.53T
시가 총액
$163.47B
총 거래량
BTC 60.99%   •   ETH 8.72%
지배력

결과 페이지 9 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angi  ANGI $15.56 —
-2.81
$746.68M — $1.1M — $15.51 — $15.99 — $746.68M — 15.10 $1.03 —
HBT Financial  HBT $23.67 —
-0.84
$745.5M — $23.83K — $23.45 — $23.97 — $745.5M — 9.94 $2.38 —
Great Lakes Dredge & Dock  GLDD $10.93 —
+2.25
$742.44M — $538.17K — $10.5 — $11.02 — $742.44M — 10.71 $1.02 —
Liquidity Services  LQDT $23.76 —
-5.04
$741.8M — $237.85K — $23.74 — $24.75 — $741.8M — 30.07 $0.79 —
Ituran Location and Control  ITRN $37.26 —
+1.39
$741.24M — $66.5K — $36.04 — $37.31 — $741.24M — 13.79 $2.7 —
Old Second Bancorp  OSBC $16.41 —
-0.67
$739.37M — $161.76K — $16.21 — $16.49 — $739.37M — 8.96 $1.83 —
Portillo's  PTLO $11.43 —
-2.47
$732.46M — $1.98M — $11.26 — $11.6 — $732.46M — 26.58 $0.43 —
Capitol Federal Financial  CFFN $5.6 —
-0.44
$728.47M — $636.14K — $5.51 — $5.63 — $728.47M — 13.65 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.07 —
+2.46
$722.57M — $207.62K — $11.57 — $12.12 — $722.57M — 15.47 $0.78 —
Mission Produce  AVO $10.16 —
-0.59
$722.09M — $161.98K — $10 — $10.2 — $722.09M — 17.82 $0.57 —
Vimeo  VMEO $4.36 —
-2.02
$718.28M — $930.57K — $4.35 — $4.46 — $718.28M — 43.60 $0.1 —
PDF  PDFS $18.35 —
-1.98
$718.21M — $139.62K — $18.2 — $18.66 — $718.21M — 611.66 $0.03 —
Atlanticus  ATLC $47.42 —
-2.02
$717.28M — $46.56K — $46 — $48.46 — $717.28M — 9.17 $5.17 —
nLIGHT  LASR $14.49 —
+1.9
$716.38M — $1.67M — $13.45 — $14.82 — $716.38M — 0 -$1.14 —
Dave & Buster's Entertainment  PLAY $20.53 —
-1.82
$709.51M — $786.04K — $19.93 — $20.81 — $709.51M — 14.06 $1.46 —
Mercantile Bank  MBWM $43.69 —
-1.38
$709.32M — $35.17K — $43.1 — $43.8 — $709.32M — 9.10 $4.8 —
United Fire  UFCS $27.8 —
+0.8
$707.53M — $75.14K — $27.11 — $27.88 — $707.53M — 10.94 $2.54 —
Fidus Inv  FDUS $20.13 —
+0.55
$704.79M — $103.68K — $19.75 — $20.19 — $704.79M — 8.63 $2.33 —
John B. Sanfilippo & Son  JBSS $60.41 —
+0.13
$703.23M — $58.59K — $59.54 — $60.56 — $703.23M — 12.79 $4.72 —
Donegal  DGICA $19.75 —
-0.65
$702.09M — $80.52K — $19.5 — $19.89 — $702.09M — 9.58 $2.06 —
MetroCity Bankshares  MCBS $27.58 —
-1.04
$700.57M — $22.09K — $27.23 — $27.69 — $700.57M — 10.68 $2.58 —
Business First Bancshares  BFST $23.59 —
-0.67
$700.51M — $75.61K — $23.25 — $23.66 — $700.51M — 9.70 $2.43 —
Lincoln Educational Services  LINC $22.02 —
+2.8
$695.67M — $251.93K — $21.37 — $22.11 — $695.67M — 56.46 $0.39 —
First Community Bankshares  FCBC $37.71 —
0
$689.3M — $37.38K — $36.99 — $38.41 — $689.3M — 13.76 $2.74 —
Hanmi Financial  HAFC $22.81 —
-0.18
$689.14M — $93.28K — $21.84 — $23.05 — $689.14M — 10.70 $2.13 —
Heartland Express  HTLD $8.75 —
-0.62
$687.34M — $727.66K — $8.64 — $8.79 — $687.34M — 0 -$0.37 —
Energy Recovery  ERII $12.56 —
+0.88
$684.51M — $408.68K — $12.23 — $12.67 — $684.51M — 34.88 $0.36 —
Preformed Line Products Company  PLPC $138.26 —
+1.94
$683.04M — $117.8K — $134.99 — $138.66 — $683.04M — 17.52 $7.89 —
Latham  SWIM $5.84 —
+0.17
$679.59M — $303.67K — $5.6 — $5.89 — $679.59M — 0 -$0.13 —
The Hackett  HCKT $24.56 —
-0.93
$679.21M — $153.24K — $24.28 — $24.65 — $679.21M — 29.23 $0.84 —
ChipMOS  IMOS $18.92 —
+0.8
$678.51M — $10.25K — $18.61 — $18.94 — $678.51M — 14.55 $1.3 —
SunOpta  STKL $5.76 —
-1.03
$677.04M — $726.17K — $5.7 — $5.81 — $677.04M — 0 -$0.09 —
Camden National  CAC $39.32 —
-0.71
$664.59M — $54.92K — $38.78 — $39.42 — $664.59M — 12.52 $3.14 —
Simulations Plus  SLP $33.05 —
+1.71
$664.57M — $348.76K — $31.5 — $33.19 — $664.57M — 91.79 $0.36 —
Canadian Solar  CSIQ $9.8 —
-0.2
$656.33M — $933.48K — $9.53 — $10.17 — $656.33M — 0 -$0.34 —
BlackRock TCP Capital  TCPC $7.69 —
+1.85
$653.94M — $475.83K — $7.43 — $7.72 — $653.94M — 0 -$0.62 —
Independent Bank  IBCP $31.44 —
-0.51
$651.47M — $71.96K — $31.01 — $31.53 — $651.47M — 10.01 $3.14 —
MGP Ingredients  MGPI $30.52 —
+0.33
$649.22M — $280.87K — $29.75 — $30.61 — $649.22M — 61.03 $0.5 —
Horizon Bancorp  HBNC $14.7 —
-0.61
$648.23M — $123.68K — $14.48 — $14.99 — $648.23M — 14.41 $1.02 —
Gladstone Commercial  GOOD $13.85 —
+0.58
$646.94M — $334.29K — $13.67 — $13.88 — $646.94M — 46.16 $0.3 —
Matthews  MATW $20.85 —
+0.24
$646.53M — $198.73K — $20.36 — $20.91 — $646.53M — 0 -$2.55 —
Replimune  REPL $8.35 —
-4.68
$643.67M — $1.44M — $7.81 — $8.74 — $643.67M — 0 -$3.07 —
Anavex Life Sciences  AVXL $7.53 —
-1.83
$642.85M — $666.52K — $7.49 — $7.76 — $642.85M — 0 -$0.56 —
Great Southern Bancorp  GSBC $56.01 —
-0.34
$642.32M — $26.02K — $55.01 — $56.3 — $642.32M — 10.00 $5.6 —
Bloomin' Brands  BLMN $7.54 —
-2.2
$641.36M — $1.98M — $7.38 — $7.61 — $641.36M — 8.47 $0.89 —
SpartanNash Company  SPTN $18.81 —
-0.79
$636.8M — $239.25K — $18.8 — $19.06 — $636.8M — 1881.00 $0.01 —
Day One Biopharmaceuticals  DAWN $6.27 —
0
$635.54M — $966.51K — $6.15 — $6.32 — $635.54M — 0 -$0.65 —
Capital City Bank  CCBG $37.24 —
-0.96
$635.12M — $15.67K — $37.07 — $37.58 — $635.12M — 11.05 $3.37 —
Seneca Foods  SENEA $91.48 —
+1.32
$630.86M — $14.06K — $89.62 — $91.7 — $630.86M — 16.36 $5.59 —
Vinci Partners Investments  VINP $9.78 —
+0.31
$626.37M — $24.52K — $9.66 — $9.87 — $626.37M — 26.43 $0.37 —
ADTRAN  ADTN $7.8 —
-0.89
$623.83M — $446.65K — $7.65 — $7.84 — $623.83M — 0 -$1.61 —
Vir Biotechnology  VIR $4.5 —
-2.39
$622.07M — $1.34M — $4.37 — $4.61 — $622.07M — 0 -$4.23 —
Karat Packaging  KRT $30.97 —
-1.34
$620.53M — $72K — $30.74 — $31.42 — $620.53M — 20.64 $1.5 —
Ribbon Communications  RBBN $3.51 —
-3.31
$619.67M — $272.05K — $3.5 — $3.61 — $619.67M — 0 -$0.28 —
Cantaloupe  CTLP $8.47 —
-3.64
$618.81M — $627.21K — $8.39 — $8.76 — $618.81M — 10.58 $0.8 —
Shenandoah Telecommunications Company  SHEN $11.26 —
-0.44
$617.69M — $352.8K — $11 — $11.29 — $617.69M — 0 -$0.7 —
Alpha and Omega Semiconductor  AOSL $20.73 —
-1.8
$616.92M — $252.32K — $20.12 — $20.81 — $616.92M — 0 -$0.77 —
Arbutus Biopharma  ABUS $3.22 —
0
$616.72M — $523.79K — $3.15 — $3.24 — $616.72M — 0 -$0.41 —
Universal Logistics  ULH $23.03 —
-2.25
$606.45M — $34.14K — $22.4 — $23.29 — $606.45M — 7.26 $3.17 —
Helen of Troy  HELE $26.24 —
-6.4
$602.01M — $716.96K — $25.77 — $27.19 — $602.01M — 4.88 $5.37 —
First Financial  THFF $50.68 —
-0.71
$600.59M — $40.88K — $49.98 — $50.88 — $600.59M — 10.96 $4.62 —
AnaptysBio  ANAB $20.44 —
-1.45
$600.54M — $349.36K — $20.03 — $20.75 — $600.54M — 0 -$4.76 —
Mesa Laboratories  MLAB $109.85 —
-1.05
$596.88M — $24.98K — $108.26 — $110.47 — $596.88M — 0 -$46.32 —
Taysha Gene Therapies  TSHA $2.75 —
-3.51
$590.32M — $4.06M — $2.57 — $2.85 — $590.32M — 0 -$0.34 —
Five Star Bancorp  FSBC $27.6 —
-0.54
$589.56M — $43.78K — $27.26 — $27.99 — $589.56M — 12.21 $2.26 —
The RealReal  REAL $5.21 —
-0.57
$589.22M — $2.15M — $5.02 — $5.37 — $589.22M — 0 -$1.08 —
MidWestOne Financial  MOFG $28.3 —
-0.63
$589.12M — $81.4K — $27.91 — $28.54 — $589.12M — 0 -$3.02 —
AbCellera Biologics  ABCL $1.97 —
-1.5
$588.02M — $1.66M — $1.94 — $1.99 — $588.02M — 0 -$0.56 —
Sun Country Airlines  SNCY $11.03 —
-1.87
$586.88M — $482.74K — $10.88 — $11.17 — $586.88M — 11.25 $0.98 —
TrustCo Bank Corp NY  TRST $30.72 —
-1.13
$584.29M — $85.25K — $30.49 — $30.95 — $584.29M — 11.46 $2.68 —
Gladstone Capital  GLAD $26.13 —
-0.19
$583.48M — $91.76K — $25.4 — $26.39 — $583.48M — 6.63 $3.94 —
New York Mortgage Trust  NYMT $6.42 —
-0.62
$579.71M — $509.13K — $6.32 — $6.51 — $579.71M — 0 -$0.06 —
Cass Information Systems  CASS $42.48 —
-0.07
$567.53M — $39.83K — $42 — $42.64 — $567.53M — 28.13 $1.51 —
Xerox  XRX $4.5 —
-12.21
$565.43M — $13.33M — $4.2 — $4.75 — $565.43M — 0 -$10.56 —
South Plains Financial  SPFI $34.8 —
-1.25
$564.72M — $19.99K — $34.57 — $35.08 — $564.72M — 11.59 $3 —
Ichor  ICHR $16.41 —
-1.91
$559.91M — $334.54K — $15.97 — $16.56 — $559.91M — 0 -$0.47 —
Bicycle Therapeutics  BCYC $8.05 —
-0.62
$557.49M — $127.13K — $7.91 — $8.1 — $557.49M — 0 -$3.16 —
Heritage Commerce Corp  HTBK $9.04 —
-0.66
$556.82M — $194.28K — $8.95 — $9.09 — $556.82M — 13.29 $0.68 —
Dada Nexus  DADA $2.15 —
+1.9
$555.23M — $1.43M — $2.1 — $2.2 — $555.23M — 0 -$1.08 —
Ouster  OUST $10.29 —
-1.25
$553.55M — $577.73K — $10.06 — $10.45 — $553.55M — 0 -$1.95 —
Mind Medicine (MindMed)  MNMD $7.3 —
+3.25
$551.54M — $1.34M — $6.72 — $7.37 — $551.54M — 0 -$0.75 —
Cogent Biosciences  COGT $4.82 —
-2.63
$548.79M — $877.15K — $4.75 — $4.98 — $548.79M — 0 -$1.97 —
Village Super Market  VLGEA $36.8 —
+1.8
$542.68M — $36.2K — $35.66 — $37 — $542.68M — 10.05 $3.66 —
Legacy Housing  LEGH $22.48 —
+0.36
$542.17M — $68.76K — $22.18 — $22.65 — $542.17M — 9.81 $2.29 —
Gladstone Inv  GAIN $14.68 —
+0.41
$540.77M — $70.03K — $14.53 — $14.72 — $540.77M — 8.24 $1.78 —
PRA  PRAA $13.63 —
-1.3
$540.55M — $441.26K — $13.22 — $13.89 — $540.55M — 7.61 $1.79 —
Stitch Fix  SFIX $4.17 —
-2.8
$537.08M — $833.39K — $4.11 — $4.24 — $537.08M — 0 -$0.57 —
Valneva SE  VALN $6.18 —
-2.37
$536.33M — $4.39K — $6.18 — $6.38 — $536.33M — 0 -$1.27 —
Washington Trust Bancorp  WASH $27.75 —
-0.82
$535.33M — $173.58K — $27.4 — $27.92 — $535.33M — 0 -$1.64 —
The Honest Company  HNST $4.85 —
-1.02
$534.65M — $1.8M — $4.76 — $4.89 — $534.65M — 0 -$0.02 —
TechTarget  TTGT $7.45 —
-0.27
$532.33M — $159.87K — $7.14 — $7.84 — $532.33M — 0 -$0.8 —
Capital Bancorp  CBNK $32.04 —
-1.2
$530.72M — $60.97K — $31.56 — $32.39 — $530.72M — 12.97 $2.47 —
InnovAge Holding  INNV $3.93 —
-2.24
$530.6M — $19.55K — $3.9 — $4 — $530.6M — 0 -$0.24 —
American Public Education  APEI $29.31 —
+0.58
$528.74M — $212.53K — $28.73 — $29.74 — $528.74M — 28.73 $1.02 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Shoe Carnival  SCVL $18.8 —
-3.64
$513.83M — $301.31K — $18.55 — $19.1 — $513.83M — 7.01 $2.68 —
Stoke Therapeutics  STOK $9.36 —
-1.47
$511.03M — $471.28K — $9.24 — $9.62 — $511.03M — 11.41 $0.82 —
Forward Air  FWRD $16.79 —
-2.89
$510.81M — $420.73K — $16.22 — $17.02 — $510.81M — 0 -$29.26 —
Financial Institutions, Inc.  FISI $25.38 —
-0.78
$510.38M — $82.3K — $25.14 — $25.82 — $510.38M — 0 -$2.05 —
FRP  FRPH $26.47 —
-0.45
$505.24M — $60.46K — $26.33 — $26.79 — $505.24M — 73.52 $0.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.