$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated  CHDN $106.48 —
+1.04
$7.69B — $190.15K — $105.04 — $106.64 — $7.69B — 18.94 $5.62 —
GitLab  GTLB $46.13 —
-1.6
$7.62B — $2.56M — $45.05 — $47.13 — $7.62B — 512.55 $0.09 —
Open Text  OTEX $29.14 —
+0.94
$7.56B — $542.29K — $28.67 — $29.16 — $7.56B — 11.94 $2.44 —
Universal Display  OLED $158.83 —
+1.04
$7.55B — $99.56K — $156.88 — $159.27 — $7.55B — 33.02 $4.81 —
Dropbox  DBX $27.58 —
-0.38
$7.53B — $1.66M — $27.26 — $27.76 — $7.53B — 18.14 $1.52 —
Repligen  RGEN $133.61 —
+2.92
$7.51B — $189.16K — $129.16 — $135.02 — $7.51B — 0 -$0.42 —
StepStone  STEP $60.59 —
+1.76
$7.45B — $162.21K — $59.19 — $60.77 — $7.45B — 0 -$2.52 —
ExlService  EXLS $45.35 —
-0.18
$7.38B — $386.38K — $44.97 — $45.58 — $7.38B — 34.35 $1.32 —
APA  APA $20.41 —
-0.2
$7.36B — $2.96M — $19.83 — $20.5 — $7.36B — 7.31 $2.79 —
Legend Biotech  LEGN $39.55 —
+0.24
$7.28B — $620.89K — $38.89 — $39.88 — $7.28B — 0 -$1.18 —
Five Below  FIVE $131.82 —
+2.35
$7.26B — $399.81K — $129.25 — $132.53 — $7.26B — 27.57 $4.78 —
MKS  MKSI $107.41 —
+1.54
$7.2B — $321.65K — $104.38 — $107.88 — $7.2B — 31.96 $3.36 —
Sterling Infrastructure  STRL $236.38 —
+1.28
$7.19B — $161.36K — $226.64 — $236 — $7.19B — 27.67 $8.54 —
Revolution Medicines  RVMD $38.3 —
-0.58
$7.13B — $746.06K — $37.68 — $38.72 — $7.13B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.77 —
+2.1
$7.12B — $695.9K — $56.19 — $57.9 — $7.12B — 15.36 $3.76 —
SLM  SLM $33.89 —
+2.26
$7.11B — $1.24M — $33.06 — $33.96 — $7.11B — 11.84 $2.86 —
Casella Waste Systems  CWST $112.04 —
-0.78
$7.11B — $110.45K — $110.69 — $112.68 — $7.11B — 533.52 $0.21 —
Allegro MicroSystems  ALGM $38.13 —
+3.36
$7.05B — $2.19M — $37.12 — $38.45 — $7.05B — 0 -$0.39 —
Rambus  RMBS $65.49 —
+1.09
$7.03B — $167.07K — $64.19 — $65.64 — $7.03B — 34.29 $1.91 —
Lucid  LCID $2.27 —
-0.47
$6.92B — $55.8M — $2.27 — $2.34 — $6.92B — 0 -$1.19 —
Madrigal Pharmaceuticals  MDGL $310.04 —
+0.47
$6.88B — $69.62K — $305.02 — $314.55 — $6.88B — 0 -$17.83 —
Colliers  CIGI $135.53 —
+2.48
$6.85B — $34.11K — $132.53 — $135.53 — $6.85B — 47.05 $2.88 —
Avis Budget  CAR $194.5 —
+9.39
$6.84B — $1.04M — $177.33 — $194.51 — $6.84B — 0 -$62.36 —
Jazz Pharmaceuticals  JAZZ $112.29 —
+0.62
$6.79B — $268.74K — $109.27 — $112.34 — $6.79B — 15.27 $7.35 —
Bruker  BRKR $44.63 —
+5.96
$6.76B — $1.5M — $42.22 — $44.8 — $6.76B — 85.82 $0.52 —
BOK Financial  BOKF $105.13 —
+1.17
$6.76B — $67.3K — $102.89 — $105.32 — $6.76B — 12.07 $8.71 —
Ionis Pharmaceuticals  IONS $42.4 —
-1.02
$6.75B — $808.97K — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
UFP Industries  UFPI $109.33 —
+2.38
$6.6B — $131.38K — $106.46 — $109.8 — $6.6B — 17.89 $6.11 —
Mattel  MAT $20.4 —
+1.29
$6.59B — $750.14K — $20.11 — $20.42 — $6.59B — 13.24 $1.54 —
Urban Outfitters  URBN $73.38 —
+2.02
$6.58B — $913.88K — $71.35 — $73.65 — $6.58B — 15.38 $4.77 —
Lyft  LYFT $15.62 —
-0.26
$6.57B — $9.45M — $15.24 — $15.83 — $6.57B — 104.13 $0.15 —
CCC Intelligent  CCCS $9.83 —
+0.67
$6.48B — $2.78M — $9.56 — $9.84 — $6.48B — 982.52 $0.01 —
Guardant Health  GH $51.88 —
+1.64
$6.43B — $904.32K — $50.83 — $52.43 — $6.43B — 0 -$3.39 —
Lumentum  LITE $92.3 —
+2.06
$6.41B — $807.31K — $88.93 — $92.36 — $6.41B — 0 -$6.46 —
Caesars Entertainment  CZR $30.46 —
+2.92
$6.33B — $1.86M — $29.53 — $30.61 — $6.33B — 0 -$1.1 —
Millicom International Cellular S.A.  TIGO $37.08 —
-0.3
$6.19B — $324.43K — $37.06 — $37.77 — $6.19B — 17.74 $2.09 —
Credit Acceptance  CACC $533.08 —
+2.26
$6.19B — $41.27K — $522.75 — $533.08 — $6.19B — 22.72 $23.46 —
AAON  AAON $75.96 —
-1.09
$6.18B — $503.09K — $74.51 — $77.15 — $6.18B — 39.76 $1.91 —
Itron  ITRI $135.21 —
+0.34
$6.16B — $145.32K — $134.12 — $135.36 — $6.16B — 24.67 $5.48 —
Crocs  CROX $107.12 —
+2.26
$6.01B — $426.35K — $104.87 — $107.9 — $6.01B — 6.61 $16.2 —
Etsy  ETSY $57.28 —
+5.82
$5.97B — $2.99M — $54.72 — $57.31 — $5.97B — 41.50 $1.38 —
InterDigital  IDCC $229.25 —
+1.16
$5.95B — $90.9K — $222.35 — $229.94 — $5.95B — 18.12 $12.65 —
FirstCash  FCFS $133.36 —
-0.25
$5.92B — $67.72K — $132.8 — $135.61 — $5.92B — 21.37 $6.24 —
Varonis Systems  VRNS $52.76 —
-1.51
$5.9B — $751.95K — $51.73 — $53.9 — $5.9B — 0 -$0.81 —
Littelfuse  LFUS $238.04 —
+0.28
$5.88B — $46.03K — $236.88 — $241.63 — $5.88B — 62.31 $3.82 —
Construction Partners  ROAD $104.97 —
+0.37
$5.88B — $152.86K — $101.82 — $105.52 — $5.88B — 90.48 $1.16 —
Cognex  CGNX $34.89 —
+4.71
$5.86B — $1.17M — $33.34 — $35.02 — $5.86B — 50.56 $0.69 —
Bank OZK  OZK $51.99 —
+0.57
$5.85B — $386.14K — $51.48 — $52.53 — $5.85B — 8.52 $6.1 —
Nuvalent  NUVL $81.11 —
-0.48
$5.82B — $144.86K — $78.94 — $81.6 — $5.82B — 0 -$4.42 —
Red Rock Resorts  RRR $56.24 —
+2.61
$5.8B — $370.76K — $54.88 — $56.42 — $5.8B — 21.63 $2.6 —
Global-E Online  GLBE $34.06 —
+0.89
$5.78B — $507.67K — $33.07 — $34.08 — $5.78B — 0 -$0.37 —
Qifu Technology  QFIN $42.72 —
-2.21
$5.74B — $1.13M — $42.02 — $44.2 — $5.74B — 6.57 $6.5 —
Merit Medical Systems  MMSI $96.2 —
+0.2
$5.69B — $86.48K — $95.33 — $96.74 — $5.69B — 47.15 $2.04 —
Sanmina  SANM $105.24 —
+1.72
$5.63B — $210.45K — $102.97 — $105.72 — $5.63B — 24.36 $4.32 —
Nexstar Media  NXST $184.57 —
+0.63
$5.56B — $91.01K — $183.32 — $186.41 — $5.56B — 9.40 $19.62 —
Science Applications  SAIC $117.65 —
+1.13
$5.51B — $257.38K — $115.19 — $118.79 — $5.51B — 16.54 $7.11 —
Cirrus Logic  CRUS $106.79 —
+1.75
$5.48B — $180.33K — $104.92 — $107.52 — $5.48B — 17.79 $6 —
United Bankshares  UBSI $38.51 —
+1
$5.47B — $213.89K — $37.96 — $38.55 — $5.47B — 14.26 $2.7 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.8 —
+2.41
$5.47B — $60.98K — $109.7 — $114.8 — $5.47B — 19.92 $5.71 —
Amkor Technology  AMKR $21.99 —
-0.34
$5.43B — $588.52K — $21.95 — $22.23 — $5.43B — 17.17 $1.28 —
Valley National Bancorp  VLY $9.67 —
+0.52
$5.42B — $3.18M — $9.57 — $9.73 — $5.42B — 14.01 $0.69 —
Advanced Energy Industries  AEIS $143.51 —
+1.69
$5.4B — $112.09K — $140.76 — $144.54 — $5.4B — 72.47 $1.98 —
First Financial Bankshares  FFIN $37.58 —
+1.4
$5.38B — $148.56K — $36.79 — $37.61 — $5.38B — 23.19 $1.62 —
Enact  ACT $35.72 —
-1.54
$5.36B — $158.46K — $35.35 — $36.34 — $5.36B — 8.04 $4.44 —
Hancock Whitney  HWC $62.19 —
+1.48
$5.33B — $233.24K — $61.06 — $62.21 — $5.33B — 11.47 $5.42 —
Columbia Banking System  COLB $25.23 —
+0.64
$5.3B — $727.88K — $24.8 — $25.33 — $5.3B — 10.64 $2.37 —
Balchem  BCPC $162.49 —
-0.02
$5.3B — $49.67K — $161.66 — $164.01 — $5.3B — 38.87 $4.18 —
Selective Insurance  SIGI $87.12 —
+0.92
$5.29B — $133.65K — $85.15 — $87.31 — $5.29B — 23.67 $3.68 —
Qualys  QLYS $145.28 —
-0.5
$5.28B — $102.44K — $142.52 — $145.58 — $5.28B — 29.70 $4.89 —
Gentex  GNTX $23.31 —
+1.17
$5.24B — $1.34M — $22.98 — $23.59 — $5.24B — 13.63 $1.71 —
SPS Commerce  SPSC $137.36 —
-0.99
$5.22B — $92.06K — $135.79 — $138.49 — $5.22B — 64.18 $2.14 —
ChampionX  CHX $26.97 —
+1.31
$5.16B — $1.06M — $26.22 — $27.15 — $5.16B — 17.86 $1.51 —
Landstar System  LSTR $146.98 —
+2.86
$5.14B — $430.57K — $141.6 — $147.63 — $5.14B — 29.16 $5.04 —
CorVel  CRVL $99.77 —
-0.11
$5.13B — $30.8K — $99 — $100.14 — $5.13B — 54.51 $1.83 —
Alkermes  ALKS $30.83 —
+2.84
$5.08B — $530.65K — $29.89 — $30.86 — $5.08B — 14.68 $2.1 —
Tower Semiconductor  TSEM $45.3 —
+0.67
$5.07B — $176.71K — $45.21 — $45.96 — $5.07B — 25.16 $1.8 —
Option Care Health  OPCH $30.47 —
-0.55
$4.99B — $236.81K — $30.28 — $30.65 — $4.99B — 24.37 $1.25 —
Grand Canyon Education  LOPE $174.7 —
-0.94
$4.96B — $49.78K — $174.03 — $176.97 — $4.96B — 21.97 $7.95 —
Icahn Enterprises L.P  IEP $9.02 —
+1.8
$4.93B — $567.99K — $8.84 — $9.05 — $4.93B — 0 -$1.64 —
Cal-Maine Foods  CALM $101.49 —
-0.12
$4.92B — $200.24K — $101 — $102.6 — $4.92B — 5.01 $20.24 —
SLM Corporation  SLMBP $74.75 —
+1.49
$4.88B — $7.22K — $73.32 — $74.99 — $4.88B — 34.84 $2.15 —
Novanta  NOVT $134.71 —
+1.62
$4.85B — $48.65K — $130.54 — $135.09 — $4.85B — 69.08 $1.95 —
Phillips Edison & Company  PECO $34.74 —
+0.49
$4.81B — $169.94K — $34.48 — $34.83 — $4.81B — 59.89 $0.58 —
Avnet  AVT $56.94 —
+1.46
$4.77B — $182.69K — $56 — $57.24 — $4.77B — 15.99 $3.56 —
ACI Worldwide  ACIW $45.42 —
-0.02
$4.76B — $223.92K — $44.7 — $45.43 — $4.76B — 17.95 $2.53 —
StoneX  SNEX $96.72 —
-0.39
$4.73B — $251.3K — $95.78 — $99.08 — $4.73B — 16.42 $5.89 —
JFrog  FROG $41.23 —
-1.95
$4.72B — $255.77K — $40.21 — $42.13 — $4.72B — 0 -$0.71 —
Silicon Laboratories  SLAB $144.06 —
+1.94
$4.69B — $134.65K — $141.28 — $145.55 — $4.69B — 0 -$5.1 —
Vaxcyte  PCVX $36.35 —
+1.58
$4.69B — $608.25K — $35.13 — $36.89 — $4.69B — 0 -$3.99 —
Euronet Worldwide  EEFT $107.57 —
+0.45
$4.65B — $76.62K — $106.22 — $107.91 — $4.65B — 15.93 $6.75 —
Insight Enterprises  NSIT $145.51 —
+0.04
$4.65B — $74.76K — $145.06 — $146.8 — $4.65B — 28.92 $5.03 —
SkyWest  SKYW $114.63 —
+7.27
$4.64B — $250.15K — $109.79 — $114.87 — $4.64B — 13.11 $8.74 —
Reynolds Consumer Products  REYN $21.99 —
+1.24
$4.63B — $314.75K — $21.67 — $22.18 — $4.63B — 13.83 $1.59 —
Plains GP Holdings, L.P  PAGP $19.68 —
+0.56
$4.58B — $290.86K — $19.52 — $19.74 — $4.58B — 26.95 $0.73 —
TTM  TTMI $44.11 —
+0.27
$4.48B — $688.55K — $43.29 — $44.52 — $4.48B — 58.81 $0.75 —
Freshworks Inc.  FRSH $15.12 —
-1.56
$4.46B — $2.16M — $14.76 — $15.42 — $4.46B — 0 -$0.24 —
Interparfums  IPAR $138.46 —
+2.54
$4.45B — $86.92K — $135.06 — $138.67 — $4.45B — 26.78 $5.17 —
Victory Capital  VCTR $66.01 —
+2.1
$4.44B — $127.8K — $64.06 — $66.1 — $4.44B — 14.66 $4.5 —
Sabra Health Care REIT  SBRA $18.48 —
-0.11
$4.4B — $1.06M — $18.17 — $18.53 — $4.4B — 30.79 $0.6 —
International Bancshares  IBOC $70.56 —
+0.79
$4.38B — $51.45K — $69.49 — $70.72 — $4.38B — 10.73 $6.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.