$3.69T
시가 총액
$183.67B
총 거래량
BTC 62.50%   •   ETH 9.70%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lattice Semiconductor  LSCC $54.9 —
+2.06
$7.55B — $2.45M — $53.84 — $56.75 — $7.55B — 148.37 $0.37 —
Repligen  RGEN $134 —
+3.22
$7.53B — $496.65K — $129.16 — $135.02 — $7.53B — 0 -$0.42 —
Upstart  UPST $79.03 —
+0.78
$7.52B — $5.38M — $78.2 — $81.48 — $7.52B — 0 -$0.73 —
Universal Display  OLED $157.68 —
+0.31
$7.49B — $334.25K — $156.88 — $159.27 — $7.49B — 32.78 $4.81 —
Dropbox  DBX $27.32 —
-1.3
$7.46B — $3.51M — $27.21 — $27.76 — $7.46B — 17.97 $1.52 —
GitLab  GTLB $45.09 —
-3.82
$7.45B — $4.35M — $44.89 — $47.13 — $7.45B — 500.99 $0.09 —
StepStone  STEP $60.2 —
+1.1
$7.4B — $509.59K — $59.19 — $60.77 — $7.4B — 0 -$2.52 —
APA  APA $20.4 —
-0.24
$7.36B — $6.14M — $19.83 — $20.5 — $7.36B — 7.31 $2.79 —
ExlService  EXLS $45.14 —
-0.64
$7.34B — $1.72M — $44.92 — $45.58 — $7.34B — 34.19 $1.32 —
Legend Biotech  LEGN $39.71 —
+0.65
$7.31B — $1.25M — $38.89 — $39.88 — $7.31B — 0 -$1.18 —
Sterling Infrastructure  STRL $236.29 —
+1.24
$7.19B — $493.59K — $226.64 — $239.5 — $7.19B — 27.66 $8.54 —
MKS  MKSI $107 —
+1.15
$7.18B — $801.17K — $104.38 — $107.88 — $7.18B — 31.84 $3.36 —
Revolution Medicines  RVMD $38.5 —
-0.05
$7.17B — $1.5M — $37.68 — $38.97 — $7.17B — 0 -$4.01 —
Five Below  FIVE $130.18 —
+1.08
$7.17B — $935.23K — $129.25 — $132.53 — $7.17B — 27.23 $4.78 —
Lucid  LCID $2.33 —
+2.19
$7.11B — $96.89M — $2.27 — $2.34 — $7.11B — 0 -$1.19 —
Halozyme Therapeutics  HALO $57.63 —
+1.86
$7.1B — $1.62M — $56.19 — $57.97 — $7.1B — 15.32 $3.76 —
SLM  SLM $33.71 —
+1.72
$7.07B — $2.68M — $33.06 — $33.96 — $7.07B — 11.78 $2.86 —
Casella Waste Systems  CWST $111.1 —
-1.61
$7.05B — $287.54K — $110.69 — $112.68 — $7.05B — 529.04 $0.21 —
Madrigal Pharmaceuticals  MDGL $314.64 —
+1.96
$6.99B — $180.47K — $305.02 — $314.86 — $6.99B — 0 -$17.83 —
Rambus  RMBS $64.6 —
-0.29
$6.94B — $559.84K — $64.19 — $65.64 — $6.94B — 33.82 $1.91 —
Allegro MicroSystems  ALGM $37.51 —
+1.68
$6.94B — $4M — $37.12 — $38.45 — $6.94B — 0 -$0.39 —
Colliers  CIGI $134.73 —
+1.88
$6.81B — $83.92K — $132.53 — $135.8 — $6.81B — 46.78 $2.88 —
Jazz Pharmaceuticals  JAZZ $112.48 —
+0.79
$6.81B — $755.2K — $109.27 — $112.7 — $6.81B — 15.30 $7.35 —
Ionis Pharmaceuticals  IONS $42.38 —
-1.05
$6.75B — $1.95M — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
BOK Financial  BOKF $104.45 —
+0.52
$6.71B — $179.76K — $102.89 — $105.32 — $6.71B — 11.99 $8.71 —
Avis Budget  CAR $189.19 —
+6.41
$6.66B — $1.74M — $177.33 — $194.94 — $6.66B — 0 -$62.36 —
Bruker  BRKR $43.58 —
+3.47
$6.6B — $3.46M — $42.22 — $44.8 — $6.6B — 83.80 $0.52 —
Caesars Entertainment  CZR $31.51 —
+6.49
$6.55B — $7.54M — $29.53 — $31.58 — $6.55B — 0 -$1.1 —
UFP Industries  UFPI $108.49 —
+1.59
$6.55B — $448.29K — $106.46 — $109.8 — $6.55B — 17.75 $6.11 —
Mattel  MAT $20.22 —
+0.4
$6.53B — $2.6M — $20.11 — $20.44 — $6.53B — 13.12 $1.54 —
AAON  AAON $79.99 —
+4.17
$6.51B — $2.46M — $74.51 — $82.62 — $6.51B — 41.87 $1.91 —
Urban Outfitters  URBN $72.47 —
+0.75
$6.5B — $1.99M — $71.35 — $73.65 — $6.5B — 15.19 $4.77 —
Lyft  LYFT $15.32 —
-2.17
$6.44B — $16.4M — $15.24 — $15.83 — $6.44B — 102.13 $0.15 —
Lumentum  LITE $92.62 —
+2.41
$6.43B — $2M — $88.93 — $92.78 — $6.43B — 0 -$6.46 —
CCC Intelligent  CCCS $9.75 —
-0.1
$6.43B — $5.19M — $9.56 — $9.85 — $6.43B — 975.00 $0.01 —
Guardant Health  GH $51.29 —
+0.49
$6.35B — $1.75M — $50.83 — $52.43 — $6.35B — 0 -$3.39 —
Millicom International Cellular S.A.  TIGO $37.44 —
+0.67
$6.25B — $849.55K — $37.05 — $37.77 — $6.25B — 17.91 $2.09 —
Itron  ITRI $135.53 —
+0.58
$6.18B — $356.9K — $134.12 — $135.74 — $6.18B — 24.73 $5.48 —
Credit Acceptance  CACC $530.46 —
+1.76
$6.16B — $76.96K — $522.75 — $533.08 — $6.16B — 22.61 $23.46 —
Etsy  ETSY $58.16 —
+7.45
$6.07B — $7.01M — $54.72 — $58.25 — $6.07B — 42.14 $1.38 —
InterDigital  IDCC $229.29 —
+1.18
$5.95B — $234.5K — $222.35 — $231 — $5.95B — 18.12 $12.65 —
Crocs  CROX $105.85 —
+1.05
$5.94B — $876.17K — $104.87 — $107.9 — $5.94B — 6.53 $16.2 —
Red Rock Resorts  RRR $57.32 —
+4.58
$5.91B — $985.11K — $54.88 — $57.41 — $5.91B — 22.04 $2.6 —
Construction Partners  ROAD $105.26 —
+0.65
$5.9B — $316.71K — $101.82 — $106.07 — $5.9B — 90.74 $1.16 —
Nuvalent  NUVL $82.07 —
+0.7
$5.89B — $403.6K — $78.94 — $82.16 — $5.89B — 0 -$4.42 —
FirstCash  FCFS $132.74 —
-0.71
$5.89B — $224.04K — $132.59 — $135.61 — $5.89B — 21.27 $6.24 —
Littelfuse  LFUS $237.79 —
+0.18
$5.88B — $120.98K — $236.81 — $241.63 — $5.88B — 62.24 $3.82 —
Cognex  CGNX $34.74 —
+4.26
$5.83B — $2.94M — $33.34 — $35.04 — $5.83B — 50.34 $0.69 —
Bank OZK  OZK $51.65 —
-0.08
$5.82B — $892.83K — $51.48 — $52.53 — $5.82B — 8.46 $6.1 —
Qifu Technology  QFIN $42.83 —
-1.95
$5.76B — $1.66M — $42.02 — $44.2 — $5.76B — 6.58 $6.5 —
Varonis Systems  VRNS $51.41 —
-4.02
$5.75B — $2.07M — $51.37 — $53.9 — $5.75B — 0 -$0.81 —
Global-E Online  GLBE $33.44 —
-0.95
$5.68B — $1.15M — $33.07 — $34.2 — $5.68B — 0 -$0.37 —
Merit Medical Systems  MMSI $95.17 —
-0.87
$5.62B — $339K — $95.13 — $96.74 — $5.62B — 46.65 $2.04 —
Sanmina  SANM $104.34 —
+0.85
$5.58B — $591.21K — $102.97 — $105.72 — $5.58B — 24.15 $4.32 —
Nexstar Media  NXST $184.93 —
+0.83
$5.58B — $195.82K — $183.32 — $186.41 — $5.58B — 9.42 $19.62 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.86 —
+2.47
$5.47B — $108.39K — $109.7 — $114.8 — $5.47B — 19.94 $5.71 —
Cirrus Logic  CRUS $106.33 —
+1.31
$5.45B — $506.78K — $104.92 — $107.52 — $5.45B — 17.72 $6 —
Science Applications  SAIC $116.33 —
0
$5.45B — $536.16K — $115.19 — $118.79 — $5.45B — 16.36 $7.11 —
United Bankshares  UBSI $38.24 —
+0.29
$5.43B — $644.69K — $37.96 — $38.55 — $5.43B — 14.16 $2.7 —
Advanced Energy Industries  AEIS $143.62 —
+1.76
$5.41B — $364.53K — $140.76 — $144.54 — $5.41B — 72.53 $1.98 —
Amkor Technology  AMKR $21.89 —
-0.77
$5.41B — $1.3M — $21.78 — $22.23 — $5.41B — 17.10 $1.28 —
Valley National Bancorp  VLY $9.59 —
-0.31
$5.37B — $6.04M — $9.57 — $9.73 — $5.37B — 13.89 $0.69 —
First Financial Bankshares  FFIN $37.44 —
+1.03
$5.36B — $373.96K — $36.79 — $37.61 — $5.36B — 23.11 $1.62 —
Enact  ACT $35.49 —
-2.18
$5.33B — $383.08K — $35.35 — $36.34 — $5.33B — 7.99 $4.44 —
Hancock Whitney  HWC $61.84 —
+0.91
$5.3B — $655.52K — $61.06 — $62.24 — $5.3B — 11.40 $5.42 —
Columbia Banking System  COLB $25.18 —
+0.44
$5.29B — $1.48M — $24.8 — $25.33 — $5.29B — 10.62 $2.37 —
Balchem  BCPC $161.93 —
-0.37
$5.28B — $120.57K — $161.66 — $164.01 — $5.28B — 38.73 $4.18 —
Selective Insurance  SIGI $86.41 —
+0.09
$5.25B — $360.38K — $85.15 — $87.31 — $5.25B — 23.48 $3.68 —
Gentex  GNTX $23.28 —
+1.04
$5.23B — $3.73M — $22.98 — $23.59 — $5.23B — 13.61 $1.71 —
SPS Commerce  SPSC $136 —
-1.97
$5.16B — $245.58K — $135.62 — $138.49 — $5.16B — 63.55 $2.14 —
ChampionX  CHX $26.92 —
+1.13
$5.15B — $2.03M — $26.22 — $27.15 — $5.15B — 17.82 $1.51 —
Qualys  QLYS $141.39 —
-3.16
$5.14B — $336.1K — $141.29 — $145.58 — $5.14B — 28.91 $4.89 —
CorVel  CRVL $99.71 —
-0.17
$5.13B — $103.25K — $99 — $100.31 — $5.13B — 54.48 $1.83 —
Landstar System  LSTR $145.73 —
+1.98
$5.09B — $680.65K — $141.6 — $147.63 — $5.09B — 28.91 $5.04 —
Alkermes  ALKS $30.46 —
+1.6
$5.02B — $1.38M — $29.89 — $30.89 — $5.02B — 14.50 $2.1 —
Tower Semiconductor  TSEM $44.85 —
-0.33
$5.02B — $394.13K — $44.71 — $45.96 — $5.02B — 24.91 $1.8 —
Option Care Health  OPCH $30.49 —
-0.49
$4.99B — $685.09K — $30.28 — $30.65 — $4.99B — 24.39 $1.25 —
Grand Canyon Education  LOPE $174.23 —
-1.21
$4.94B — $162.19K — $174.03 — $176.97 — $4.94B — 21.91 $7.95 —
Cal-Maine Foods  CALM $100.74 —
-0.86
$4.89B — $498.37K — $100.71 — $102.6 — $4.89B — 4.97 $20.24 —
Icahn Enterprises L.P  IEP $8.94 —
+0.9
$4.88B — $755.47K — $8.84 — $9.05 — $4.88B — 0 -$1.64 —
SLM Corporation  SLMBP $74.39 —
+1
$4.86B — $9.19K — $73.32 — $74.99 — $4.86B — 34.68 $2.15 —
Novanta  NOVT $133.77 —
+0.91
$4.81B — $179.87K — $130.54 — $135.09 — $4.81B — 68.59 $1.95 —
Phillips Edison & Company  PECO $34.55 —
-0.06
$4.78B — $580.32K — $34.48 — $34.83 — $4.78B — 59.56 $0.58 —
ACI Worldwide  ACIW $45.11 —
-0.7
$4.73B — $614.63K — $44.7 — $45.54 — $4.73B — 17.83 $2.53 —
Avnet  AVT $56.3 —
+0.32
$4.72B — $531.54K — $56 — $57.24 — $4.72B — 15.81 $3.56 —
StoneX  SNEX $96.35 —
-0.77
$4.71B — $529.66K — $95.78 — $99.08 — $4.71B — 16.35 $5.89 —
Vaxcyte  PCVX $36.24 —
+1.29
$4.68B — $1.32M — $35.13 — $36.89 — $4.68B — 0 -$3.99 —
Silicon Laboratories  SLAB $142.79 —
+1.04
$4.65B — $337.82K — $141.28 — $145.55 — $4.65B — 0 -$5.1 —
JFrog  FROG $40.56 —
-3.54
$4.65B — $659.63K — $40.21 — $42.13 — $4.65B — 0 -$0.71 —
Euronet Worldwide  EEFT $107.37 —
+0.27
$4.64B — $237.22K — $106.22 — $107.91 — $4.64B — 15.90 $6.75 —
Reynolds Consumer Products  REYN $21.91 —
+0.87
$4.61B — $728.89K — $21.67 — $22.18 — $4.61B — 13.77 $1.59 —
Insight Enterprises  NSIT $144.09 —
-0.93
$4.6B — $217.48K — $144.09 — $146.8 — $4.6B — 28.64 $5.03 —
SkyWest  SKYW $113.61 —
+6.32
$4.6B — $525.57K — $109.79 — $115.4 — $4.6B — 12.99 $8.74 —
Plains GP Holdings, L.P  PAGP $19.65 —
+0.41
$4.58B — $708.13K — $19.52 — $19.74 — $4.58B — 26.91 $0.73 —
TTM  TTMI $43.88 —
-0.25
$4.46B — $1.64M — $43.29 — $44.52 — $4.46B — 58.50 $0.75 —
Victory Capital  VCTR $66.24 —
+2.46
$4.45B — $284.85K — $64.06 — $66.37 — $4.45B — 14.71 $4.5 —
Interparfums  IPAR $136.49 —
+1.09
$4.38B — $188.41K — $135.06 — $139 — $4.38B — 26.40 $5.17 —
Sabra Health Care REIT  SBRA $18.37 —
-0.7
$4.37B — $3.23M — $18.17 — $18.56 — $4.37B — 30.61 $0.6 —
Cytokinetics, Incorporated  CYTK $36.59 —
-0.1
$4.37B — $1.11M — $35.92 — $36.95 — $4.37B — 0 -$5.29 —
International Bancshares  IBOC $70.26 —
+0.36
$4.37B — $156.99K — $69.49 — $70.77 — $4.37B — 10.69 $6.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.