$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GitLab  GTLB $45.59 —
-2.76
$7.53B — $519.01K — $45.46 — $47.13 — $7.53B — 506.49 $0.09 —
Dropbox  DBX $27.45 —
-0.83
$7.5B — $271.08K — $27.26 — $27.64 — $7.5B — 18.05 $1.52 —
Open Text  OTEX $28.87 —
0
$7.49B — $71.62K — $28.67 — $28.9 — $7.49B — 11.83 $2.44 —
Universal Display  OLED $157.21 —
<0.01
$7.47B — $9.51K — $156.88 — $157.78 — $7.47B — 32.68 $4.81 —
Lattice Semiconductor  LSCC $54.2 —
+0.76
$7.45B — $130.36K — $53.84 — $54.6 — $7.45B — 146.48 $0.37 —
Repligen  RGEN $131.71 —
+1.46
$7.4B — $39.15K — $129.16 — $131.71 — $7.4B — 0 -$0.42 —
ExlService  EXLS $45.11 —
-0.7
$7.34B — $66.98K — $44.97 — $45.58 — $7.34B — 34.17 $1.32 —
StepStone  STEP $59.37 —
-0.29
$7.3B — $15.56K — $59.27 — $59.57 — $7.3B — 0 -$2.52 —
Legend Biotech  LEGN $39.47 —
+0.03
$7.26B — $171.34K — $39.31 — $39.88 — $7.26B — 0 -$1.18 —
APA  APA $20.09 —
-1.76
$7.25B — $637.2K — $19.83 — $20.26 — $7.25B — 7.20 $2.79 —
Five Below  FIVE $130.77 —
+1.54
$7.2B — $67.23K — $129.25 — $131.22 — $7.2B — 27.35 $4.78 —
Casella Waste Systems  CWST $111.66 —
-1.12
$7.09B — $5.06K — $111.62 — $112.68 — $7.09B — 531.71 $0.21 —
MKS  MKSI $105.54 —
-0.23
$7.08B — $66.5K — $104.38 — $105.97 — $7.08B — 31.40 $3.36 —
Sterling Infrastructure  STRL $232.64 —
-0.32
$7.08B — $14.59K — $232.64 — $235.47 — $7.08B — 27.24 $8.54 —
Revolution Medicines  RVMD $37.85 —
-1.74
$7.05B — $138.25K — $37.85 — $38.72 — $7.05B — 0 -$4.01 —
SLM  SLM $33.46 —
+0.97
$7.02B — $477.72K — $33.06 — $33.58 — $7.02B — 11.69 $2.86 —
Halozyme Therapeutics  HALO $56.67 —
+0.16
$6.98B — $52.47K — $56.19 — $56.69 — $6.98B — 15.07 $3.76 —
Rambus  RMBS $64.55 —
-0.37
$6.93B — $31.33K — $64.51 — $65.64 — $6.93B — 33.79 $1.91 —
Lucid  LCID $2.27 —
-0.45
$6.92B — $12.65M — $2.27 — $2.34 — $6.92B — 0 -$1.19 —
Madrigal Pharmaceuticals  MDGL $307.99 —
-0.2
$6.84B — $9.42K — $305.02 — $311.07 — $6.84B — 0 -$17.83 —
Allegro MicroSystems  ALGM $36.89 —
+1.49
$6.82B — $3.14M — $36.16 — $36.97 — $6.82B — 0 -$0.39 —
Colliers  CIGI $133.26 —
+0.76
$6.74B — $1.62K — $132.53 — $133.26 — $6.74B — 46.27 $2.88 —
BOK Financial  BOKF $104.34 —
+0.41
$6.71B — $9.68K — $102.89 — $104.34 — $6.71B — 11.97 $8.71 —
Ionis Pharmaceuticals  IONS $42 —
-1.94
$6.68B — $92.66K — $41.93 — $42.92 — $6.68B — 0 -$2.99 —
Jazz Pharmaceuticals  JAZZ $109.85 —
-1.57
$6.65B — $72.09K — $109.27 — $110.99 — $6.65B — 14.94 $7.35 —
Mattel  MAT $20.33 —
+0.92
$6.56B — $69.39K — $20.11 — $20.33 — $6.56B — 13.19 $1.54 —
Avis Budget  CAR $186.2 —
+4.72
$6.55B — $95.98K — $177.33 — $186.97 — $6.55B — 0 -$62.36 —
UFP Industries  UFPI $108.3 —
+1.41
$6.54B — $20.05K — $106.46 — $108.77 — $6.54B — 17.72 $6.11 —
Bruker  BRKR $42.93 —
+1.92
$6.51B — $67.96K — $42.22 — $42.93 — $6.51B — 82.55 $0.52 —
Urban Outfitters  URBN $72.52 —
+0.82
$6.5B — $72.68K — $71.35 — $72.54 — $6.5B — 15.20 $4.77 —
Lyft  LYFT $15.43 —
-1.47
$6.49B — $3.29M — $15.24 — $15.74 — $6.49B — 102.86 $0.15 —
CCC Intelligent  CCCS $9.62 —
-1.49
$6.34B — $205.53K — $9.61 — $9.76 — $6.34B — 961.50 $0.01 —
Guardant Health  GH $51.02 —
-0.04
$6.32B — $87.74K — $50.83 — $51.42 — $6.32B — 0 -$3.39 —
Lumentum  LITE $90.71 —
+0.29
$6.29B — $71.78K — $90.55 — $92.1 — $6.29B — 0 -$6.46 —
Millicom International Cellular S.A.  TIGO $37.47 —
+0.75
$6.25B — $46.87K — $37.29 — $37.67 — $6.25B — 17.92 $2.09 —
Caesars Entertainment  CZR $29.83 —
+0.79
$6.2B — $127.95K — $29.53 — $29.87 — $6.2B — 0 -$1.1 —
AAON  AAON $75.78 —
-1.32
$6.17B — $32.47K — $76.14 — $77.15 — $6.17B — 39.67 $1.91 —
Itron  ITRI $134.66 —
-0.07
$6.14B — $13.78K — $134.22 — $135 — $6.14B — 24.57 $5.48 —
Credit Acceptance  CACC $521.27 —
-0.85
$6.05B — $118.56K — $516.89 — $529.87 — $6.05B — 22.21 $23.46 —
FirstCash  FCFS $135.17 —
+1.11
$6B — $10.59K — $132.8 — $134.8 — $6B — 21.66 $6.24 —
Crocs  CROX $106.26 —
+1.44
$5.96B — $67.88K — $104.87 — $106.26 — $5.96B — 6.55 $16.2 —
Littelfuse  LFUS $239.18 —
+0.77
$5.91B — $3.74K — $236.88 — $239.18 — $5.91B — 62.61 $3.82 —
Varonis Systems  VRNS $52.77 —
-1.48
$5.91B — $163.39K — $52.77 — $53.9 — $5.91B — 0 -$0.81 —
Bank OZK  OZK $52.13 —
+0.84
$5.87B — $42.63K — $51.48 — $52.13 — $5.87B — 8.54 $6.1 —
InterDigital  IDCC $225.42 —
-0.53
$5.85B — $7.24K — $224.22 — $227.67 — $5.85B — 17.81 $12.65 —
Etsy  ETSY $55.71 —
+2.92
$5.81B — $927.48K — $54.72 — $56.02 — $5.81B — 40.36 $1.38 —
Construction Partners  ROAD $103.54 —
-0.99
$5.8B — $31.28K — $103.54 — $105.52 — $5.8B — 89.25 $1.16 —
Qifu Technology  QFIN $43.02 —
-1.52
$5.78B — $204.94K — $42.94 — $44.2 — $5.78B — 6.61 $6.5 —
Nuvalent  NUVL $79.97 —
-1.88
$5.74B — $32.95K — $78.94 — $80.92 — $5.74B — 0 -$4.42 —
Cognex  CGNX $34.17 —
+2.55
$5.74B — $212.67K — $33.34 — $34.25 — $5.74B — 49.52 $0.69 —
Red Rock Resorts  RRR $55.55 —
+1.34
$5.72B — $51.13K — $54.88 — $55.74 — $5.72B — 21.36 $2.6 —
Merit Medical Systems  MMSI $95.7 —
-0.33
$5.66B — $13.24K — $95.33 — $96.14 — $5.66B — 46.90 $2.04 —
Global-E Online  GLBE $33.31 —
-1.33
$5.65B — $64.76K — $33.3 — $33.89 — $5.65B — 0 -$0.37 —
Nexstar Media  NXST $185.47 —
+1.12
$5.59B — $14.5K — $183.49 — $185.65 — $5.59B — 9.45 $19.62 —
Sanmina  SANM $104.14 —
+0.65
$5.57B — $41.34K — $103.84 — $104.31 — $5.57B — 24.10 $4.32 —
Science Applications  SAIC $116.47 —
+0.12
$5.46B — $52.85K — $115.19 — $116.8 — $5.46B — 16.38 $7.11 —
Enact  ACT $36.28 —
-2.45
$5.44B — $448.23K — $35.98 — $37.45 — $5.44B — 8.17 $4.44 —
United Bankshares  UBSI $38.32 —
+0.49
$5.44B — $35.4K — $37.96 — $38.32 — $5.44B — 14.19 $2.7 —
Amkor Technology  AMKR $21.97 —
-0.43
$5.43B — $88.39K — $21.95 — $22.23 — $5.43B — 17.16 $1.28 —
Valley National Bancorp  VLY $9.63 —
+0.1
$5.4B — $223.99K — $9.57 — $9.64 — $5.4B — 13.95 $0.69 —
Cirrus Logic  CRUS $104.95 —
-2.52
$5.38B — $790.51K — $102.33 — $107.97 — $5.38B — 17.49 $6 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.64 —
+0.47
$5.36B — $14.71K — $109.7 — $111.68 — $5.36B — 19.55 $5.71 —
Advanced Energy Industries  AEIS $141.58 —
+0.32
$5.33B — $13.52K — $140.76 — $141.79 — $5.33B — 71.50 $1.98 —
First Financial Bankshares  FFIN $37.22 —
+0.43
$5.32B — $16.63K — $36.79 — $37.61 — $5.32B — 22.97 $1.62 —
Balchem  BCPC $162.76 —
+0.14
$5.31B — $2.53K — $162.12 — $164.01 — $5.31B — 38.93 $4.18 —
Columbia Banking System  COLB $25.14 —
+0.28
$5.28B — $164.24K — $24.8 — $25.2 — $5.28B — 10.60 $2.37 —
Hancock Whitney  HWC $61.68 —
+0.65
$5.28B — $20.05K — $61.06 — $61.68 — $5.28B — 11.38 $5.42 —
Gentex  GNTX $23.37 —
+1.41
$5.25B — $186.34K — $22.98 — $23.37 — $5.25B — 13.66 $1.71 —
Qualys  QLYS $143.52 —
-1.71
$5.21B — $13.56K — $143.9 — $145.58 — $5.21B — 29.34 $4.89 —
Selective Insurance  SIGI $85.5 —
-0.96
$5.2B — $16.44K — $85.15 — $85.97 — $5.2B — 23.23 $3.68 —
SPS Commerce  SPSC $136.37 —
-1.7
$5.18B — $16.84K — $135.9 — $138.46 — $5.18B — 63.72 $2.14 —
CorVel  CRVL $99.41 —
-0.47
$5.11B — $2.83K — $99.41 — $100.02 — $5.11B — 54.32 $1.83 —
Tower Semiconductor  TSEM $45.53 —
+1.18
$5.09B — $74.61K — $45.36 — $45.96 — $5.09B — 25.29 $1.8 —
ChampionX  CHX $26.6 —
-0.08
$5.09B — $141.4K — $26.22 — $26.62 — $5.09B — 17.61 $1.51 —
Landstar System  LSTR $144.4 —
+1.05
$5.05B — $54.66K — $141.6 — $144.4 — $5.05B — 28.64 $5.04 —
Grand Canyon Education  LOPE $176.79 —
+0.24
$5.02B — $6.71K — $176.19 — $176.97 — $5.02B — 22.23 $7.95 —
Option Care Health  OPCH $30.47 —
-0.55
$4.99B — $31.49K — $30.28 — $30.6 — $4.99B — 24.37 $1.25 —
Alkermes  ALKS $30.24 —
+0.87
$4.99B — $65.89K — $29.89 — $30.26 — $4.99B — 14.40 $2.1 —
Cal-Maine Foods  CALM $101.8 —
+0.19
$4.94B — $23.6K — $101 — $101.96 — $4.94B — 5.02 $20.24 —
Icahn Enterprises L.P  IEP $8.91 —
+0.56
$4.87B — $86.65K — $8.84 — $8.92 — $4.87B — 0 -$1.64 —
StoneX  SNEX $98.81 —
+1.76
$4.83B — $40.15K — $97.24 — $98.92 — $4.83B — 16.77 $5.89 —
SLM Corporation  SLMBP $73.65 —
0
$4.81B — $2 — $73.65 — $73.65 — $4.81B — 34.33 $2.15 —
Phillips Edison & Company  PECO $34.7 —
+0.38
$4.8B — $25.37K — $34.54 — $34.7 — $4.8B — 59.82 $0.58 —
Novanta  NOVT $132.85 —
+0.22
$4.78B — $5.13K — $130.54 — $132.85 — $4.78B — 68.12 $1.95 —
Avnet  AVT $56.6 —
+0.86
$4.75B — $21.5K — $56 — $56.6 — $4.75B — 15.89 $3.56 —
ACI Worldwide  ACIW $44.95 —
-1.07
$4.71B — $36.22K — $44.78 — $45.31 — $4.71B — 17.76 $2.53 —
JFrog  FROG $40.84 —
-2.88
$4.68B — $32.38K — $40.76 — $42.13 — $4.68B — 0 -$0.71 —
Silicon Laboratories  SLAB $142.93 —
+1.14
$4.66B — $10.12K — $141.28 — $143 — $4.66B — 0 -$5.1 —
Insight Enterprises  NSIT $145.51 —
+0.04
$4.65B — $7K — $145.06 — $146.05 — $4.65B — 28.92 $5.03 —
Euronet Worldwide  EEFT $106.84 —
-0.22
$4.62B — $12.4K — $106.22 — $107.07 — $4.62B — 15.82 $6.75 —
Reynolds Consumer Products  REYN $21.94 —
+1.01
$4.61B — $52.59K — $21.67 — $21.94 — $4.61B — 13.79 $1.59 —
Vaxcyte  PCVX $35.44 —
-0.96
$4.57B — $77.16K — $35.13 — $36.06 — $4.57B — 0 -$3.99 —
Plains GP Holdings, L.P  PAGP $19.61 —
+0.18
$4.57B — $51.27K — $19.52 — $19.61 — $4.57B — 26.85 $0.73 —
Freshworks Inc.  FRSH $15.36 —
+0.99
$4.53B — $2.24M — $15.08 — $15.47 — $4.53B — 0 -$0.24 —
SkyWest  SKYW $111.79 —
+4.61
$4.52B — $48.67K — $109.79 — $112.49 — $4.52B — 12.79 $8.74 —
TTM  TTMI $43.91 —
-0.18
$4.46B — $110.92K — $43.54 — $44 — $4.46B — 58.54 $0.75 —
StoneCo  STNE $16.13 —
-3.01
$4.38B — $536.16K — $15.84 — $16.19 — $4.38B — 0 -$0.8 —
Victory Capital  VCTR $65 —
+0.54
$4.37B — $10.37K — $64.06 — $65.05 — $4.37B — 14.44 $4.5 —
International Bancshares  IBOC $70.31 —
+0.43
$4.37B — $4.05K — $69.49 — $70.39 — $4.37B — 10.70 $6.57 —
Cytokinetics, Incorporated  CYTK $36.45 —
-0.48
$4.35B — $81.03K — $35.92 — $36.78 — $4.35B — 0 -$5.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.