결과 페이지 4 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GitLab GTLB | $45.59 — |
-2.76
|
$7.53B — | $519.01K — | $45.46 — | $47.13 — | $7.53B — | 506.49 | $0.09 — | |
Dropbox DBX | $27.45 — |
-0.83
|
$7.5B — | $271.08K — | $27.26 — | $27.64 — | $7.5B — | 18.05 | $1.52 — | |
Open Text OTEX | $28.87 — |
0
|
$7.49B — | $71.62K — | $28.67 — | $28.9 — | $7.49B — | 11.83 | $2.44 — | |
Universal Display OLED | $157.21 — |
<0.01
|
$7.47B — | $9.51K — | $156.88 — | $157.78 — | $7.47B — | 32.68 | $4.81 — | |
Lattice Semiconductor LSCC | $54.2 — |
+0.76
|
$7.45B — | $130.36K — | $53.84 — | $54.6 — | $7.45B — | 146.48 | $0.37 — | |
Repligen RGEN | $131.71 — |
+1.46
|
$7.4B — | $39.15K — | $129.16 — | $131.71 — | $7.4B — | 0 | -$0.42 — | |
ExlService EXLS | $45.11 — |
-0.7
|
$7.34B — | $66.98K — | $44.97 — | $45.58 — | $7.34B — | 34.17 | $1.32 — | |
StepStone STEP | $59.37 — |
-0.29
|
$7.3B — | $15.56K — | $59.27 — | $59.57 — | $7.3B — | 0 | -$2.52 — | |
Legend Biotech LEGN | $39.47 — |
+0.03
|
$7.26B — | $171.34K — | $39.31 — | $39.88 — | $7.26B — | 0 | -$1.18 — | |
APA APA | $20.09 — |
-1.76
|
$7.25B — | $637.2K — | $19.83 — | $20.26 — | $7.25B — | 7.20 | $2.79 — | |
Five Below FIVE | $130.77 — |
+1.54
|
$7.2B — | $67.23K — | $129.25 — | $131.22 — | $7.2B — | 27.35 | $4.78 — | |
Casella Waste Systems CWST | $111.66 — |
-1.12
|
$7.09B — | $5.06K — | $111.62 — | $112.68 — | $7.09B — | 531.71 | $0.21 — | |
MKS MKSI | $105.54 — |
-0.23
|
$7.08B — | $66.5K — | $104.38 — | $105.97 — | $7.08B — | 31.40 | $3.36 — | |
Sterling Infrastructure STRL | $232.64 — |
-0.32
|
$7.08B — | $14.59K — | $232.64 — | $235.47 — | $7.08B — | 27.24 | $8.54 — | |
Revolution Medicines RVMD | $37.85 — |
-1.74
|
$7.05B — | $138.25K — | $37.85 — | $38.72 — | $7.05B — | 0 | -$4.01 — | |
SLM SLM | $33.46 — |
+0.97
|
$7.02B — | $477.72K — | $33.06 — | $33.58 — | $7.02B — | 11.69 | $2.86 — | |
Halozyme Therapeutics HALO | $56.67 — |
+0.16
|
$6.98B — | $52.47K — | $56.19 — | $56.69 — | $6.98B — | 15.07 | $3.76 — | |
Rambus RMBS | $64.55 — |
-0.37
|
$6.93B — | $31.33K — | $64.51 — | $65.64 — | $6.93B — | 33.79 | $1.91 — | |
Lucid LCID | $2.27 — |
-0.45
|
$6.92B — | $12.65M — | $2.27 — | $2.34 — | $6.92B — | 0 | -$1.19 — | |
Madrigal Pharmaceuticals MDGL | $307.99 — |
-0.2
|
$6.84B — | $9.42K — | $305.02 — | $311.07 — | $6.84B — | 0 | -$17.83 — | |
Allegro MicroSystems ALGM | $36.89 — |
+1.49
|
$6.82B — | $3.14M — | $36.16 — | $36.97 — | $6.82B — | 0 | -$0.39 — | |
Colliers CIGI | $133.26 — |
+0.76
|
$6.74B — | $1.62K — | $132.53 — | $133.26 — | $6.74B — | 46.27 | $2.88 — | |
BOK Financial BOKF | $104.34 — |
+0.41
|
$6.71B — | $9.68K — | $102.89 — | $104.34 — | $6.71B — | 11.97 | $8.71 — | |
Ionis Pharmaceuticals IONS | $42 — |
-1.94
|
$6.68B — | $92.66K — | $41.93 — | $42.92 — | $6.68B — | 0 | -$2.99 — | |
Jazz Pharmaceuticals JAZZ | $109.85 — |
-1.57
|
$6.65B — | $72.09K — | $109.27 — | $110.99 — | $6.65B — | 14.94 | $7.35 — | |
Mattel MAT | $20.33 — |
+0.92
|
$6.56B — | $69.39K — | $20.11 — | $20.33 — | $6.56B — | 13.19 | $1.54 — | |
Avis Budget CAR | $186.2 — |
+4.72
|
$6.55B — | $95.98K — | $177.33 — | $186.97 — | $6.55B — | 0 | -$62.36 — | |
UFP Industries UFPI | $108.3 — |
+1.41
|
$6.54B — | $20.05K — | $106.46 — | $108.77 — | $6.54B — | 17.72 | $6.11 — | |
Bruker BRKR | $42.93 — |
+1.92
|
$6.51B — | $67.96K — | $42.22 — | $42.93 — | $6.51B — | 82.55 | $0.52 — | |
Urban Outfitters URBN | $72.52 — |
+0.82
|
$6.5B — | $72.68K — | $71.35 — | $72.54 — | $6.5B — | 15.20 | $4.77 — | |
Lyft LYFT | $15.43 — |
-1.47
|
$6.49B — | $3.29M — | $15.24 — | $15.74 — | $6.49B — | 102.86 | $0.15 — | |
CCC Intelligent CCCS | $9.62 — |
-1.49
|
$6.34B — | $205.53K — | $9.61 — | $9.76 — | $6.34B — | 961.50 | $0.01 — | |
Guardant Health GH | $51.02 — |
-0.04
|
$6.32B — | $87.74K — | $50.83 — | $51.42 — | $6.32B — | 0 | -$3.39 — | |
Lumentum LITE | $90.71 — |
+0.29
|
$6.29B — | $71.78K — | $90.55 — | $92.1 — | $6.29B — | 0 | -$6.46 — | |
Millicom International Cellular S.A. TIGO | $37.47 — |
+0.75
|
$6.25B — | $46.87K — | $37.29 — | $37.67 — | $6.25B — | 17.92 | $2.09 — | |
Caesars Entertainment CZR | $29.83 — |
+0.79
|
$6.2B — | $127.95K — | $29.53 — | $29.87 — | $6.2B — | 0 | -$1.1 — | |
AAON AAON | $75.78 — |
-1.32
|
$6.17B — | $32.47K — | $76.14 — | $77.15 — | $6.17B — | 39.67 | $1.91 — | |
Itron ITRI | $134.66 — |
-0.07
|
$6.14B — | $13.78K — | $134.22 — | $135 — | $6.14B — | 24.57 | $5.48 — | |
Credit Acceptance CACC | $521.27 — |
-0.85
|
$6.05B — | $118.56K — | $516.89 — | $529.87 — | $6.05B — | 22.21 | $23.46 — | |
FirstCash FCFS | $135.17 — |
+1.11
|
$6B — | $10.59K — | $132.8 — | $134.8 — | $6B — | 21.66 | $6.24 — | |
Crocs CROX | $106.26 — |
+1.44
|
$5.96B — | $67.88K — | $104.87 — | $106.26 — | $5.96B — | 6.55 | $16.2 — | |
Littelfuse LFUS | $239.18 — |
+0.77
|
$5.91B — | $3.74K — | $236.88 — | $239.18 — | $5.91B — | 62.61 | $3.82 — | |
Varonis Systems VRNS | $52.77 — |
-1.48
|
$5.91B — | $163.39K — | $52.77 — | $53.9 — | $5.91B — | 0 | -$0.81 — | |
Bank OZK OZK | $52.13 — |
+0.84
|
$5.87B — | $42.63K — | $51.48 — | $52.13 — | $5.87B — | 8.54 | $6.1 — | |
InterDigital IDCC | $225.42 — |
-0.53
|
$5.85B — | $7.24K — | $224.22 — | $227.67 — | $5.85B — | 17.81 | $12.65 — | |
Etsy ETSY | $55.71 — |
+2.92
|
$5.81B — | $927.48K — | $54.72 — | $56.02 — | $5.81B — | 40.36 | $1.38 — | |
Construction Partners ROAD | $103.54 — |
-0.99
|
$5.8B — | $31.28K — | $103.54 — | $105.52 — | $5.8B — | 89.25 | $1.16 — | |
Qifu Technology QFIN | $43.02 — |
-1.52
|
$5.78B — | $204.94K — | $42.94 — | $44.2 — | $5.78B — | 6.61 | $6.5 — | |
Nuvalent NUVL | $79.97 — |
-1.88
|
$5.74B — | $32.95K — | $78.94 — | $80.92 — | $5.74B — | 0 | -$4.42 — | |
Cognex CGNX | $34.17 — |
+2.55
|
$5.74B — | $212.67K — | $33.34 — | $34.25 — | $5.74B — | 49.52 | $0.69 — | |
Red Rock Resorts RRR | $55.55 — |
+1.34
|
$5.72B — | $51.13K — | $54.88 — | $55.74 — | $5.72B — | 21.36 | $2.6 — | |
Merit Medical Systems MMSI | $95.7 — |
-0.33
|
$5.66B — | $13.24K — | $95.33 — | $96.14 — | $5.66B — | 46.90 | $2.04 — | |
Global-E Online GLBE | $33.31 — |
-1.33
|
$5.65B — | $64.76K — | $33.3 — | $33.89 — | $5.65B — | 0 | -$0.37 — | |
Nexstar Media NXST | $185.47 — |
+1.12
|
$5.59B — | $14.5K — | $183.49 — | $185.65 — | $5.59B — | 9.45 | $19.62 — | |
Sanmina SANM | $104.14 — |
+0.65
|
$5.57B — | $41.34K — | $103.84 — | $104.31 — | $5.57B — | 24.10 | $4.32 — | |
Science Applications SAIC | $116.47 — |
+0.12
|
$5.46B — | $52.85K — | $115.19 — | $116.8 — | $5.46B — | 16.38 | $7.11 — | |
Enact ACT | $36.28 — |
-2.45
|
$5.44B — | $448.23K — | $35.98 — | $37.45 — | $5.44B — | 8.17 | $4.44 — | |
United Bankshares UBSI | $38.32 — |
+0.49
|
$5.44B — | $35.4K — | $37.96 — | $38.32 — | $5.44B — | 14.19 | $2.7 — | |
Amkor Technology AMKR | $21.97 — |
-0.43
|
$5.43B — | $88.39K — | $21.95 — | $22.23 — | $5.43B — | 17.16 | $1.28 — | |
Valley National Bancorp VLY | $9.63 — |
+0.1
|
$5.4B — | $223.99K — | $9.57 — | $9.64 — | $5.4B — | 13.95 | $0.69 — | |
Cirrus Logic CRUS | $104.95 — |
-2.52
|
$5.38B — | $790.51K — | $102.33 — | $107.97 — | $5.38B — | 17.49 | $6 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $111.64 — |
+0.47
|
$5.36B — | $14.71K — | $109.7 — | $111.68 — | $5.36B — | 19.55 | $5.71 — | |
Advanced Energy Industries AEIS | $141.58 — |
+0.32
|
$5.33B — | $13.52K — | $140.76 — | $141.79 — | $5.33B — | 71.50 | $1.98 — | |
First Financial Bankshares FFIN | $37.22 — |
+0.43
|
$5.32B — | $16.63K — | $36.79 — | $37.61 — | $5.32B — | 22.97 | $1.62 — | |
Balchem BCPC | $162.76 — |
+0.14
|
$5.31B — | $2.53K — | $162.12 — | $164.01 — | $5.31B — | 38.93 | $4.18 — | |
Columbia Banking System COLB | $25.14 — |
+0.28
|
$5.28B — | $164.24K — | $24.8 — | $25.2 — | $5.28B — | 10.60 | $2.37 — | |
Hancock Whitney HWC | $61.68 — |
+0.65
|
$5.28B — | $20.05K — | $61.06 — | $61.68 — | $5.28B — | 11.38 | $5.42 — | |
Gentex GNTX | $23.37 — |
+1.41
|
$5.25B — | $186.34K — | $22.98 — | $23.37 — | $5.25B — | 13.66 | $1.71 — | |
Qualys QLYS | $143.52 — |
-1.71
|
$5.21B — | $13.56K — | $143.9 — | $145.58 — | $5.21B — | 29.34 | $4.89 — | |
Selective Insurance SIGI | $85.5 — |
-0.96
|
$5.2B — | $16.44K — | $85.15 — | $85.97 — | $5.2B — | 23.23 | $3.68 — | |
SPS Commerce SPSC | $136.37 — |
-1.7
|
$5.18B — | $16.84K — | $135.9 — | $138.46 — | $5.18B — | 63.72 | $2.14 — | |
CorVel CRVL | $99.41 — |
-0.47
|
$5.11B — | $2.83K — | $99.41 — | $100.02 — | $5.11B — | 54.32 | $1.83 — | |
Tower Semiconductor TSEM | $45.53 — |
+1.18
|
$5.09B — | $74.61K — | $45.36 — | $45.96 — | $5.09B — | 25.29 | $1.8 — | |
ChampionX CHX | $26.6 — |
-0.08
|
$5.09B — | $141.4K — | $26.22 — | $26.62 — | $5.09B — | 17.61 | $1.51 — | |
Landstar System LSTR | $144.4 — |
+1.05
|
$5.05B — | $54.66K — | $141.6 — | $144.4 — | $5.05B — | 28.64 | $5.04 — | |
Grand Canyon Education LOPE | $176.79 — |
+0.24
|
$5.02B — | $6.71K — | $176.19 — | $176.97 — | $5.02B — | 22.23 | $7.95 — | |
Option Care Health OPCH | $30.47 — |
-0.55
|
$4.99B — | $31.49K — | $30.28 — | $30.6 — | $4.99B — | 24.37 | $1.25 — | |
Alkermes ALKS | $30.24 — |
+0.87
|
$4.99B — | $65.89K — | $29.89 — | $30.26 — | $4.99B — | 14.40 | $2.1 — | |
Cal-Maine Foods CALM | $101.8 — |
+0.19
|
$4.94B — | $23.6K — | $101 — | $101.96 — | $4.94B — | 5.02 | $20.24 — | |
Icahn Enterprises L.P IEP | $8.91 — |
+0.56
|
$4.87B — | $86.65K — | $8.84 — | $8.92 — | $4.87B — | 0 | -$1.64 — | |
StoneX SNEX | $98.81 — |
+1.76
|
$4.83B — | $40.15K — | $97.24 — | $98.92 — | $4.83B — | 16.77 | $5.89 — | |
SLM Corporation SLMBP | $73.65 — |
0
|
$4.81B — | $2 — | $73.65 — | $73.65 — | $4.81B — | 34.33 | $2.15 — | |
Phillips Edison & Company PECO | $34.7 — |
+0.38
|
$4.8B — | $25.37K — | $34.54 — | $34.7 — | $4.8B — | 59.82 | $0.58 — | |
Novanta NOVT | $132.85 — |
+0.22
|
$4.78B — | $5.13K — | $130.54 — | $132.85 — | $4.78B — | 68.12 | $1.95 — | |
Avnet AVT | $56.6 — |
+0.86
|
$4.75B — | $21.5K — | $56 — | $56.6 — | $4.75B — | 15.89 | $3.56 — | |
ACI Worldwide ACIW | $44.95 — |
-1.07
|
$4.71B — | $36.22K — | $44.78 — | $45.31 — | $4.71B — | 17.76 | $2.53 — | |
JFrog FROG | $40.84 — |
-2.88
|
$4.68B — | $32.38K — | $40.76 — | $42.13 — | $4.68B — | 0 | -$0.71 — | |
Silicon Laboratories SLAB | $142.93 — |
+1.14
|
$4.66B — | $10.12K — | $141.28 — | $143 — | $4.66B — | 0 | -$5.1 — | |
Insight Enterprises NSIT | $145.51 — |
+0.04
|
$4.65B — | $7K — | $145.06 — | $146.05 — | $4.65B — | 28.92 | $5.03 — | |
Euronet Worldwide EEFT | $106.84 — |
-0.22
|
$4.62B — | $12.4K — | $106.22 — | $107.07 — | $4.62B — | 15.82 | $6.75 — | |
Reynolds Consumer Products REYN | $21.94 — |
+1.01
|
$4.61B — | $52.59K — | $21.67 — | $21.94 — | $4.61B — | 13.79 | $1.59 — | |
Vaxcyte PCVX | $35.44 — |
-0.96
|
$4.57B — | $77.16K — | $35.13 — | $36.06 — | $4.57B — | 0 | -$3.99 — | |
Plains GP Holdings, L.P PAGP | $19.61 — |
+0.18
|
$4.57B — | $51.27K — | $19.52 — | $19.61 — | $4.57B — | 26.85 | $0.73 — | |
Freshworks Inc. FRSH | $15.36 — |
+0.99
|
$4.53B — | $2.24M — | $15.08 — | $15.47 — | $4.53B — | 0 | -$0.24 — | |
SkyWest SKYW | $111.79 — |
+4.61
|
$4.52B — | $48.67K — | $109.79 — | $112.49 — | $4.52B — | 12.79 | $8.74 — | |
TTM TTMI | $43.91 — |
-0.18
|
$4.46B — | $110.92K — | $43.54 — | $44 — | $4.46B — | 58.54 | $0.75 — | |
StoneCo STNE | $16.13 — |
-3.01
|
$4.38B — | $536.16K — | $15.84 — | $16.19 — | $4.38B — | 0 | -$0.8 — | |
Victory Capital VCTR | $65 — |
+0.54
|
$4.37B — | $10.37K — | $64.06 — | $65.05 — | $4.37B — | 14.44 | $4.5 — | |
International Bancshares IBOC | $70.31 — |
+0.43
|
$4.37B — | $4.05K — | $69.49 — | $70.39 — | $4.37B — | 10.70 | $6.57 — | |
Cytokinetics, Incorporated CYTK | $36.45 — |
-0.48
|
$4.35B — | $81.03K — | $35.92 — | $36.78 — | $4.35B — | 0 | -$5.29 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |