결과 페이지 4 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lattice Semiconductor LSCC | $54.98 — |
+2.21
|
$7.56B — | $1.81M — | $53.84 — | $56.75 — | $7.56B — | 148.59 | $0.37 — | |
Universal Display OLED | $158.83 — |
+1.04
|
$7.55B — | $99.56K — | $156.88 — | $159.27 — | $7.55B — | 33.02 | $4.81 — | |
Upstart UPST | $79.28 — |
+1.1
|
$7.54B — | $4.72M — | $78.2 — | $81.48 — | $7.54B — | 0 | -$0.73 — | |
Repligen RGEN | $133.61 — |
+2.92
|
$7.51B — | $189.16K — | $129.16 — | $135.02 — | $7.51B — | 0 | -$0.42 — | |
StepStone STEP | $60.59 — |
+1.76
|
$7.45B — | $162.21K — | $59.19 — | $60.77 — | $7.45B — | 0 | -$2.52 — | |
Dropbox DBX | $27.24 — |
-1.61
|
$7.44B — | $2.6M — | $27.21 — | $27.76 — | $7.44B — | 17.91 | $1.52 — | |
GitLab GTLB | $44.95 — |
-4.13
|
$7.42B — | $3.62M — | $44.94 — | $47.13 — | $7.42B — | 499.38 | $0.09 — | |
APA APA | $20.34 — |
-0.56
|
$7.34B — | $4.13M — | $19.83 — | $20.5 — | $7.34B — | 7.28 | $2.79 — | |
ExlService EXLS | $45.06 — |
-0.81
|
$7.33B — | $683.05K — | $44.97 — | $45.58 — | $7.33B — | 34.13 | $1.32 — | |
Legend Biotech LEGN | $39.69 — |
+0.6
|
$7.3B — | $995.46K — | $38.89 — | $39.88 — | $7.3B — | 0 | -$1.18 — | |
Sterling Infrastructure STRL | $236.38 — |
+1.28
|
$7.19B — | $161.36K — | $226.64 — | $236 — | $7.19B — | 27.67 | $8.54 — | |
Revolution Medicines RVMD | $38.58 — |
+0.16
|
$7.19B — | $1.18M — | $37.68 — | $38.97 — | $7.19B — | 0 | -$4.01 — | |
MKS MKSI | $106.73 — |
+0.9
|
$7.16B — | $575.23K — | $104.38 — | $107.88 — | $7.16B — | 31.76 | $3.36 — | |
Five Below FIVE | $129.8 — |
+0.78
|
$7.15B — | $683.65K — | $129.25 — | $132.53 — | $7.15B — | 27.15 | $4.78 — | |
Casella Waste Systems CWST | $112.04 — |
-0.78
|
$7.11B — | $110.45K — | $110.69 — | $112.68 — | $7.11B — | 533.52 | $0.21 — | |
Halozyme Therapeutics HALO | $57.56 — |
+1.73
|
$7.09B — | $1.17M — | $56.19 — | $57.97 — | $7.09B — | 15.30 | $3.76 — | |
Lucid LCID | $2.33 — |
+1.97
|
$7.09B — | $84.86M — | $2.27 — | $2.34 — | $7.09B — | 0 | -$1.19 — | |
SLM SLM | $33.71 — |
+1.72
|
$7.07B — | $2.04M — | $33.06 — | $33.96 — | $7.07B — | 11.78 | $2.86 — | |
Allegro MicroSystems ALGM | $37.65 — |
+2.06
|
$6.96B — | $3.32M — | $37.12 — | $38.45 — | $6.96B — | 0 | -$0.39 — | |
Rambus RMBS | $64.69 — |
-0.15
|
$6.95B — | $289.52K — | $64.19 — | $65.64 — | $6.95B — | 33.86 | $1.91 — | |
Madrigal Pharmaceuticals MDGL | $310.04 — |
+0.47
|
$6.88B — | $69.62K — | $305.02 — | $314.55 — | $6.88B — | 0 | -$17.83 — | |
Colliers CIGI | $135.53 — |
+2.48
|
$6.85B — | $34.11K — | $132.53 — | $135.53 — | $6.85B — | 47.05 | $2.88 — | |
Jazz Pharmaceuticals JAZZ | $112.33 — |
+0.65
|
$6.8B — | $532.11K — | $109.27 — | $112.68 — | $6.8B — | 15.28 | $7.35 — | |
BOK Financial BOKF | $105.13 — |
+1.17
|
$6.76B — | $67.3K — | $102.89 — | $105.32 — | $6.76B — | 12.07 | $8.71 — | |
Ionis Pharmaceuticals IONS | $42.41 — |
-0.98
|
$6.75B — | $1.37M — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
Avis Budget CAR | $188.69 — |
+6.12
|
$6.64B — | $1.43M — | $177.33 — | $194.94 — | $6.64B — | 0 | -$62.36 — | |
Bruker BRKR | $43.81 — |
+4.01
|
$6.64B — | $2.33M — | $42.22 — | $44.8 — | $6.64B — | 84.25 | $0.52 — | |
UFP Industries UFPI | $109.33 — |
+2.38
|
$6.6B — | $131.38K — | $106.46 — | $109.8 — | $6.6B — | 17.89 | $6.11 — | |
Mattel MAT | $20.19 — |
+0.22
|
$6.52B — | $1.73M — | $20.11 — | $20.44 — | $6.52B — | 13.10 | $1.54 — | |
Caesars Entertainment CZR | $31.3 — |
+5.78
|
$6.51B — | $5.03M — | $29.53 — | $31.37 — | $6.51B — | 0 | -$1.1 — | |
Urban Outfitters URBN | $72.6 — |
+0.93
|
$6.5B — | $1.44M — | $71.35 — | $73.65 — | $6.5B — | 15.20 | $4.77 — | |
AAON AAON | $79.8 — |
+3.91
|
$6.49B — | $2.04M — | $74.51 — | $82.62 — | $6.49B — | 41.77 | $1.91 — | |
CCC Intelligent CCCS | $9.78 — |
+0.15
|
$6.44B — | $3.79M — | $9.56 — | $9.85 — | $6.44B — | 977.50 | $0.01 — | |
Lyft LYFT | $15.3 — |
-2.33
|
$6.43B — | $14.47M — | $15.24 — | $15.83 — | $6.43B — | 101.96 | $0.15 — | |
Lumentum LITE | $92.13 — |
+1.87
|
$6.39B — | $1.56M — | $88.93 — | $92.51 — | $6.39B — | 0 | -$6.46 — | |
Guardant Health GH | $51.24 — |
+0.39
|
$6.35B — | $1.37M — | $50.83 — | $52.43 — | $6.35B — | 0 | -$3.39 — | |
Millicom International Cellular S.A. TIGO | $37.08 — |
-0.3
|
$6.19B — | $324.43K — | $37.06 — | $37.77 — | $6.19B — | 17.74 | $2.09 — | |
Credit Acceptance CACC | $533.08 — |
+2.26
|
$6.19B — | $41.27K — | $522.75 — | $533.08 — | $6.19B — | 22.72 | $23.46 — | |
Itron ITRI | $135.31 — |
+0.42
|
$6.16B — | $185.76K — | $134.12 — | $135.36 — | $6.16B — | 24.67 | $5.48 — | |
Etsy ETSY | $57.5 — |
+6.23
|
$6B — | $5.23M — | $54.72 — | $58.08 — | $6B — | 41.66 | $1.38 — | |
InterDigital IDCC | $229.25 — |
+1.16
|
$5.95B — | $90.9K — | $222.35 — | $229.94 — | $5.95B — | 18.12 | $12.65 — | |
Crocs CROX | $105.78 — |
+0.98
|
$5.93B — | $674.97K — | $104.87 — | $107.9 — | $5.93B — | 6.52 | $16.2 — | |
FirstCash FCFS | $133.36 — |
-0.25
|
$5.92B — | $67.72K — | $132.8 — | $135.61 — | $5.92B — | 21.37 | $6.24 — | |
Littelfuse LFUS | $238.04 — |
+0.28
|
$5.88B — | $46.03K — | $236.88 — | $241.63 — | $5.88B — | 62.31 | $3.82 — | |
Construction Partners ROAD | $104.97 — |
+0.37
|
$5.88B — | $152.86K — | $101.82 — | $105.52 — | $5.88B — | 90.48 | $1.16 — | |
Cognex CGNX | $34.78 — |
+4.38
|
$5.84B — | $2.11M — | $33.34 — | $35.04 — | $5.84B — | 50.40 | $0.69 — | |
Nuvalent NUVL | $81.11 — |
-0.48
|
$5.82B — | $144.86K — | $78.94 — | $81.6 — | $5.82B — | 0 | -$4.42 — | |
Bank OZK OZK | $51.67 — |
-0.04
|
$5.82B — | $631.98K — | $51.48 — | $52.53 — | $5.82B — | 8.47 | $6.1 — | |
Red Rock Resorts RRR | $56.24 — |
+2.61
|
$5.8B — | $370.76K — | $54.88 — | $56.42 — | $5.8B — | 21.63 | $2.6 — | |
Varonis Systems VRNS | $51.6 — |
-3.67
|
$5.78B — | $1.33M — | $51.59 — | $53.9 — | $5.78B — | 0 | -$0.81 — | |
Qifu Technology QFIN | $42.88 — |
-1.83
|
$5.77B — | $1.42M — | $42.02 — | $44.2 — | $5.77B — | 6.59 | $6.5 — | |
Global-E Online GLBE | $33.59 — |
-0.5
|
$5.7B — | $883.93K — | $33.07 — | $34.2 — | $5.7B — | 0 | -$0.37 — | |
Merit Medical Systems MMSI | $96.2 — |
+0.2
|
$5.69B — | $86.48K — | $95.33 — | $96.74 — | $5.69B — | 47.15 | $2.04 — | |
Sanmina SANM | $105.24 — |
+1.72
|
$5.63B — | $210.45K — | $102.97 — | $105.72 — | $5.63B — | 24.36 | $4.32 — | |
Nexstar Media NXST | $184.57 — |
+0.63
|
$5.56B — | $91.01K — | $183.32 — | $186.41 — | $5.56B — | 9.40 | $19.62 — | |
Science Applications SAIC | $117.65 — |
+1.13
|
$5.51B — | $257.38K — | $115.19 — | $118.79 — | $5.51B — | 16.54 | $7.11 — | |
Cirrus Logic CRUS | $106.79 — |
+1.75
|
$5.48B — | $180.33K — | $104.92 — | $107.52 — | $5.48B — | 17.79 | $6 — | |
United Bankshares UBSI | $38.51 — |
+1
|
$5.47B — | $213.89K — | $37.96 — | $38.55 — | $5.47B — | 14.26 | $2.7 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $113.8 — |
+2.41
|
$5.47B — | $60.98K — | $109.7 — | $114.8 — | $5.47B — | 19.92 | $5.71 — | |
Advanced Energy Industries AEIS | $143.51 — |
+1.69
|
$5.4B — | $112.09K — | $140.76 — | $144.54 — | $5.4B — | 72.47 | $1.98 — | |
Amkor Technology AMKR | $21.8 — |
-1.2
|
$5.38B — | $1.04M — | $21.78 — | $22.23 — | $5.38B — | 17.02 | $1.28 — | |
Valley National Bancorp VLY | $9.6 — |
-0.21
|
$5.38B — | $4.53M — | $9.57 — | $9.73 — | $5.38B — | 13.91 | $0.69 — | |
First Financial Bankshares FFIN | $37.58 — |
+1.4
|
$5.38B — | $148.56K — | $36.79 — | $37.61 — | $5.38B — | 23.19 | $1.62 — | |
Enact ACT | $35.72 — |
-1.54
|
$5.36B — | $158.46K — | $35.35 — | $36.34 — | $5.36B — | 8.04 | $4.44 — | |
Hancock Whitney HWC | $62.19 — |
+1.48
|
$5.33B — | $233.24K — | $61.06 — | $62.21 — | $5.33B — | 11.47 | $5.42 — | |
Balchem BCPC | $162.49 — |
-0.02
|
$5.3B — | $49.67K — | $161.66 — | $164.01 — | $5.3B — | 38.87 | $4.18 — | |
Selective Insurance SIGI | $87.12 — |
+0.92
|
$5.29B — | $133.65K — | $85.15 — | $87.31 — | $5.29B — | 23.67 | $3.68 — | |
Columbia Banking System COLB | $25.16 — |
+0.34
|
$5.29B — | $1.06M — | $24.8 — | $25.33 — | $5.29B — | 10.61 | $2.37 — | |
Qualys QLYS | $145.28 — |
-0.5
|
$5.28B — | $102.44K — | $142.52 — | $145.58 — | $5.28B — | 29.70 | $4.89 — | |
Gentex GNTX | $23.26 — |
+0.93
|
$5.23B — | $2.44M — | $22.98 — | $23.59 — | $5.23B — | 13.59 | $1.71 — | |
SPS Commerce SPSC | $137.36 — |
-0.99
|
$5.22B — | $92.06K — | $135.79 — | $138.49 — | $5.22B — | 64.18 | $2.14 — | |
ChampionX CHX | $26.84 — |
+0.83
|
$5.14B — | $1.74M — | $26.22 — | $27.15 — | $5.14B — | 17.77 | $1.51 — | |
Landstar System LSTR | $146.98 — |
+2.86
|
$5.14B — | $430.57K — | $141.6 — | $147.63 — | $5.14B — | 29.16 | $5.04 — | |
CorVel CRVL | $99.77 — |
-0.11
|
$5.13B — | $30.8K — | $99 — | $100.14 — | $5.13B — | 54.51 | $1.83 — | |
Tower Semiconductor TSEM | $45.3 — |
+0.67
|
$5.07B — | $176.71K — | $45.21 — | $45.96 — | $5.07B — | 25.16 | $1.8 — | |
Alkermes ALKS | $30.51 — |
+1.77
|
$5.03B — | $884.27K — | $29.89 — | $30.89 — | $5.03B — | 14.52 | $2.1 — | |
Option Care Health OPCH | $30.49 — |
-0.49
|
$4.99B — | $437.01K — | $30.28 — | $30.65 — | $4.99B — | 24.39 | $1.25 — | |
Grand Canyon Education LOPE | $174.7 — |
-0.94
|
$4.96B — | $49.78K — | $174.03 — | $176.97 — | $4.96B — | 21.97 | $7.95 — | |
Icahn Enterprises L.P IEP | $9.02 — |
+1.8
|
$4.93B — | $567.99K — | $8.84 — | $9.05 — | $4.93B — | 0 | -$1.64 — | |
Cal-Maine Foods CALM | $100.93 — |
-0.67
|
$4.89B — | $309.16K — | $100.87 — | $102.6 — | $4.89B — | 4.98 | $20.24 — | |
SLM Corporation SLMBP | $74.75 — |
+1.49
|
$4.88B — | $7.22K — | $73.32 — | $74.99 — | $4.88B — | 34.84 | $2.15 — | |
Novanta NOVT | $134.71 — |
+1.62
|
$4.85B — | $48.65K — | $130.54 — | $135.09 — | $4.85B — | 69.08 | $1.95 — | |
Phillips Edison & Company PECO | $34.74 — |
+0.49
|
$4.81B — | $169.94K — | $34.48 — | $34.83 — | $4.81B — | 59.89 | $0.58 — | |
Avnet AVT | $56.94 — |
+1.46
|
$4.77B — | $182.69K — | $56 — | $57.24 — | $4.77B — | 15.99 | $3.56 — | |
ACI Worldwide ACIW | $45.42 — |
-0.02
|
$4.76B — | $223.92K — | $44.7 — | $45.43 — | $4.76B — | 17.95 | $2.53 — | |
StoneX SNEX | $96.72 — |
-0.39
|
$4.73B — | $251.3K — | $95.78 — | $99.08 — | $4.73B — | 16.42 | $5.89 — | |
Vaxcyte PCVX | $36.43 — |
+1.8
|
$4.7B — | $919.28K — | $35.13 — | $36.89 — | $4.7B — | 0 | -$3.99 — | |
Silicon Laboratories SLAB | $144.06 — |
+1.94
|
$4.69B — | $134.65K — | $141.28 — | $145.55 — | $4.69B — | 0 | -$5.1 — | |
Euronet Worldwide EEFT | $107.57 — |
+0.45
|
$4.65B — | $76.62K — | $106.22 — | $107.91 — | $4.65B — | 15.93 | $6.75 — | |
Insight Enterprises NSIT | $145.51 — |
+0.04
|
$4.65B — | $74.76K — | $145.06 — | $146.8 — | $4.65B — | 28.92 | $5.03 — | |
SkyWest SKYW | $114.63 — |
+7.27
|
$4.64B — | $250.15K — | $109.79 — | $114.87 — | $4.64B — | 13.11 | $8.74 — | |
JFrog FROG | $40.47 — |
-3.77
|
$4.64B — | $488.95K — | $40.21 — | $42.13 — | $4.64B — | 0 | -$0.71 — | |
Reynolds Consumer Products REYN | $21.89 — |
+0.78
|
$4.6B — | $512.99K — | $21.67 — | $22.18 — | $4.6B — | 13.76 | $1.59 — | |
Plains GP Holdings, L.P PAGP | $19.62 — |
+0.24
|
$4.57B — | $512.1K — | $19.52 — | $19.74 — | $4.57B — | 26.87 | $0.73 — | |
TTM TTMI | $43.95 — |
-0.09
|
$4.47B — | $1.1M — | $43.29 — | $44.52 — | $4.47B — | 58.60 | $0.75 — | |
Interparfums IPAR | $138.46 — |
+2.54
|
$4.45B — | $86.92K — | $135.06 — | $138.67 — | $4.45B — | 26.78 | $5.17 — | |
Victory Capital VCTR | $66.01 — |
+2.1
|
$4.44B — | $127.8K — | $64.06 — | $66.1 — | $4.44B — | 14.66 | $4.5 — | |
StoneCo STNE | $16.21 — |
-2.56
|
$4.4B — | $3.52M — | $15.84 — | $16.25 — | $4.4B — | 0 | -$0.8 — | |
International Bancshares IBOC | $70.56 — |
+0.79
|
$4.38B — | $51.45K — | $69.49 — | $70.72 — | $4.38B — | 10.73 | $6.57 — | |
Cytokinetics, Incorporated CYTK | $36.65 — |
+0.07
|
$4.38B — | $808.78K — | $35.92 — | $36.95 — | $4.38B — | 0 | -$5.29 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |