$3.68T
시가 총액
$162.07B
총 거래량
BTC 62.80%     ETH 9.53%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lattice Semiconductor  LSCC $54.9
+2.06
$7.55B $2.42M $53.84 $56.75 $7.55B 148.37 $0.37
Repligen  RGEN $134
+3.22
$7.53B $496.65K $129.16 $135.02 $7.53B 0 -$0.42
Upstart  UPST $79.03
+0.78
$7.52B $5.38M $78.2 $81.48 $7.52B 0 -$0.73
Universal Display  OLED $157.68
+0.31
$7.49B $334.25K $156.88 $159.27 $7.49B 32.78 $4.81
Dropbox  DBX $27.32
-1.3
$7.46B $3.51M $27.21 $27.76 $7.46B 17.97 $1.52
GitLab  GTLB $45.09
-3.82
$7.45B $4.35M $44.89 $47.13 $7.45B 500.99 $0.09
StepStone  STEP $60.2
+1.1
$7.4B $509.59K $59.19 $60.77 $7.4B 0 -$2.52
APA  APA $20.4
-0.24
$7.36B $6.13M $19.83 $20.5 $7.36B 7.31 $2.79
ExlService  EXLS $45.14
-0.64
$7.34B $1.72M $44.92 $45.58 $7.34B 34.19 $1.32
Legend Biotech  LEGN $39.71
+0.65
$7.31B $1.24M $38.89 $39.88 $7.31B 0 -$1.18
Sterling Infrastructure  STRL $236.29
+1.24
$7.19B $493.59K $226.64 $239.5 $7.19B 27.66 $8.54
MKS  MKSI $107
+1.15
$7.18B $801.17K $104.38 $107.88 $7.18B 31.84 $3.36
Revolution Medicines  RVMD $38.5
-0.05
$7.17B $1.5M $37.68 $38.97 $7.17B 0 -$4.01
Five Below  FIVE $130.18
+1.08
$7.17B $935.16K $129.25 $132.53 $7.17B 27.23 $4.78
Lucid  LCID $2.33
+2.19
$7.11B $96.89M $2.27 $2.34 $7.11B 0 -$1.19
Halozyme Therapeutics  HALO $57.63
+1.86
$7.1B $1.58M $56.19 $57.97 $7.1B 15.32 $3.76
SLM  SLM $33.71
+1.72
$7.07B $2.68M $33.06 $33.96 $7.07B 11.78 $2.86
Casella Waste Systems  CWST $111.1
-1.61
$7.05B $287.54K $110.69 $112.68 $7.05B 529.04 $0.21
Madrigal Pharmaceuticals  MDGL $314.64
+1.96
$6.99B $180.47K $305.02 $314.86 $6.99B 0 -$17.83
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $3.99M $37.12 $38.45 $6.94B 0 -$0.39
Colliers  CIGI $134.73
+1.88
$6.81B $83.92K $132.53 $135.8 $6.81B 46.78 $2.88
Jazz Pharmaceuticals  JAZZ $112.48
+0.79
$6.81B $755.2K $109.27 $112.7 $6.81B 15.30 $7.35
Ionis Pharmaceuticals  IONS $42.38
-1.05
$6.75B $1.92M $41.67 $42.92 $6.75B 0 -$2.99
BOK Financial  BOKF $104.45
+0.52
$6.71B $179.76K $102.89 $105.32 $6.71B 11.99 $8.71
Avis Budget  CAR $189.19
+6.41
$6.66B $1.74M $177.33 $194.94 $6.66B 0 -$62.36
Bruker  BRKR $43.58
+3.47
$6.6B $3.46M $42.22 $44.8 $6.6B 83.80 $0.52
Caesars Entertainment  CZR $31.51
+6.49
$6.55B $7.54M $29.53 $31.58 $6.55B 0 -$1.1
UFP Industries  UFPI $108.49
+1.59
$6.55B $448.29K $106.46 $109.8 $6.55B 17.75 $6.11
Mattel  MAT $20.22
+0.4
$6.53B $2.6M $20.11 $20.44 $6.53B 13.12 $1.54
AAON  AAON $79.99
+4.17
$6.51B $2.46M $74.51 $82.62 $6.51B 41.87 $1.91
Urban Outfitters  URBN $72.47
+0.75
$6.5B $1.99M $71.35 $73.65 $6.5B 15.19 $4.77
Lyft  LYFT $15.32
-2.17
$6.44B $16.4M $15.24 $15.83 $6.44B 102.13 $0.15
Lumentum  LITE $92.62
+2.41
$6.43B $2M $88.93 $92.78 $6.43B 0 -$6.46
CCC Intelligent  CCCS $9.75
-0.1
$6.43B $5.19M $9.56 $9.85 $6.43B 975.00 $0.01
Guardant Health  GH $51.29
+0.49
$6.35B $1.75M $50.83 $52.43 $6.35B 0 -$3.39
Millicom International Cellular S.A.  TIGO $37.44
+0.67
$6.25B $849.55K $37.05 $37.77 $6.25B 17.91 $2.09
Itron  ITRI $135.53
+0.58
$6.18B $356.9K $134.12 $135.74 $6.18B 24.73 $5.48
Credit Acceptance  CACC $530.46
+1.76
$6.16B $76.96K $522.75 $533.08 $6.16B 22.61 $23.46
Etsy  ETSY $58.16
+7.45
$6.07B $6.97M $54.72 $58.25 $6.07B 42.14 $1.38
InterDigital  IDCC $229.29
+1.18
$5.95B $234.5K $222.35 $231 $5.95B 18.12 $12.65
Crocs  CROX $105.85
+1.05
$5.94B $863.53K $104.87 $107.9 $5.94B 6.53 $16.2
Red Rock Resorts  RRR $57.32
+4.58
$5.91B $985.11K $54.88 $57.41 $5.91B 22.04 $2.6
Construction Partners  ROAD $105.26
+0.65
$5.9B $316.71K $101.82 $106.07 $5.9B 90.74 $1.16
Nuvalent  NUVL $82.07
+0.7
$5.89B $403.6K $78.94 $82.16 $5.89B 0 -$4.42
FirstCash  FCFS $132.74
-0.71
$5.89B $224.04K $132.59 $135.61 $5.89B 21.27 $6.24
Littelfuse  LFUS $237.79
+0.18
$5.88B $120.98K $236.81 $241.63 $5.88B 62.24 $3.82
Cognex  CGNX $34.74
+4.26
$5.83B $2.89M $33.34 $35.04 $5.83B 50.34 $0.69
Bank OZK  OZK $51.65
-0.08
$5.82B $892.83K $51.48 $52.53 $5.82B 8.46 $6.1
Qifu Technology  QFIN $42.83
-1.95
$5.76B $1.65M $42.02 $44.2 $5.76B 6.58 $6.5
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
Global-E Online  GLBE $33.44
-0.95
$5.68B $1.15M $33.07 $34.2 $5.68B 0 -$0.37
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
Sanmina  SANM $104.34
+0.85
$5.58B $591.21K $102.97 $105.72 $5.58B 24.15 $4.32
Nexstar Media  NXST $184.93
+0.83
$5.58B $195.82K $183.32 $186.41 $5.58B 9.42 $19.62
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.86
+2.47
$5.47B $108.39K $109.7 $114.8 $5.47B 19.94 $5.71
Cirrus Logic  CRUS $106.33
+1.31
$5.45B $483.54K $104.92 $107.52 $5.45B 17.72 $6
Science Applications  SAIC $116.33
0
$5.45B $536.16K $115.19 $118.79 $5.45B 16.36 $7.11
United Bankshares  UBSI $38.24
+0.29
$5.43B $644.69K $37.96 $38.55 $5.43B 14.16 $2.7
Advanced Energy Industries  AEIS $143.62
+1.76
$5.41B $364.53K $140.76 $144.54 $5.41B 72.53 $1.98
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
Valley National Bancorp  VLY $9.59
-0.31
$5.37B $6.04M $9.57 $9.73 $5.37B 13.89 $0.69
First Financial Bankshares  FFIN $37.44
+1.03
$5.36B $373.96K $36.79 $37.61 $5.36B 23.11 $1.62
Enact  ACT $35.49
-2.18
$5.33B $383.08K $35.35 $36.34 $5.33B 7.99 $4.44
Hancock Whitney  HWC $61.84
+0.91
$5.3B $655.52K $61.06 $62.24 $5.3B 11.40 $5.42
Columbia Banking System  COLB $25.18
+0.44
$5.29B $1.48M $24.8 $25.33 $5.29B 10.62 $2.37
Balchem  BCPC $161.93
-0.37
$5.28B $120.57K $161.66 $164.01 $5.28B 38.73 $4.18
Selective Insurance  SIGI $86.41
+0.09
$5.25B $360.38K $85.15 $87.31 $5.25B 23.48 $3.68
Gentex  GNTX $23.28
+1.04
$5.23B $3.73M $22.98 $23.59 $5.23B 13.61 $1.71
SPS Commerce  SPSC $136
-1.97
$5.16B $245.58K $135.62 $138.49 $5.16B 63.55 $2.14
ChampionX  CHX $26.92
+1.13
$5.15B $2.03M $26.22 $27.15 $5.15B 17.82 $1.51
Qualys  QLYS $141.39
-3.16
$5.14B $336.1K $141.29 $145.58 $5.14B 28.91 $4.89
CorVel  CRVL $99.71
-0.17
$5.13B $103.25K $99 $100.31 $5.13B 54.48 $1.83
Landstar System  LSTR $145.73
+1.98
$5.09B $680.65K $141.6 $147.63 $5.09B 28.91 $5.04
Alkermes  ALKS $30.46
+1.6
$5.02B $1.35M $29.89 $30.89 $5.02B 14.50 $2.1
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
Option Care Health  OPCH $30.49
-0.49
$4.99B $685.09K $30.28 $30.65 $4.99B 24.39 $1.25
Grand Canyon Education  LOPE $174.23
-1.21
$4.94B $162.19K $174.03 $176.97 $4.94B 21.91 $7.95
Cal-Maine Foods  CALM $100.74
-0.86
$4.89B $498.37K $100.71 $102.6 $4.89B 4.97 $20.24
Icahn Enterprises L.P  IEP $8.94
+0.9
$4.88B $755.47K $8.84 $9.05 $4.88B 0 -$1.64
SLM Corporation  SLMBP $74.39
+1
$4.86B $9.19K $73.32 $74.99 $4.86B 34.68 $2.15
Novanta  NOVT $133.77
+0.91
$4.81B $179.87K $130.54 $135.09 $4.81B 68.59 $1.95
Phillips Edison & Company  PECO $34.55
-0.06
$4.78B $580.32K $34.48 $34.83 $4.78B 59.56 $0.58
ACI Worldwide  ACIW $45.11
-0.7
$4.73B $614.63K $44.7 $45.54 $4.73B 17.83 $2.53
Avnet  AVT $56.3
+0.32
$4.72B $531.54K $56 $57.24 $4.72B 15.81 $3.56
StoneX  SNEX $96.35
-0.77
$4.71B $522.21K $95.78 $99.08 $4.71B 16.35 $5.89
Vaxcyte  PCVX $36.24
+1.29
$4.68B $1.32M $35.13 $36.89 $4.68B 0 -$3.99
Silicon Laboratories  SLAB $142.79
+1.04
$4.65B $337.82K $141.28 $145.55 $4.65B 0 -$5.1
JFrog  FROG $40.56
-3.54
$4.65B $659.63K $40.21 $42.13 $4.65B 0 -$0.71
Euronet Worldwide  EEFT $107.37
+0.27
$4.64B $237.22K $106.22 $107.91 $4.64B 15.90 $6.75
Reynolds Consumer Products  REYN $21.91
+0.87
$4.61B $728.89K $21.67 $22.18 $4.61B 13.77 $1.59
Insight Enterprises  NSIT $144.09
-0.93
$4.6B $213.63K $144.09 $146.8 $4.6B 28.64 $5.03
SkyWest  SKYW $113.61
+6.32
$4.6B $519.24K $109.79 $115.4 $4.6B 12.99 $8.74
Plains GP Holdings, L.P  PAGP $19.65
+0.41
$4.58B $708.13K $19.52 $19.74 $4.58B 26.91 $0.73
TTM  TTMI $43.88
-0.25
$4.46B $1.55M $43.29 $44.52 $4.46B 58.50 $0.75
Victory Capital  VCTR $66.24
+2.46
$4.45B $284.85K $64.06 $66.37 $4.45B 14.71 $4.5
Interparfums  IPAR $136.49
+1.09
$4.38B $188.41K $135.06 $139 $4.38B 26.40 $5.17
Sabra Health Care REIT  SBRA $18.37
-0.7
$4.37B $3.23M $18.17 $18.56 $4.37B 30.61 $0.6
Cytokinetics, Incorporated  CYTK $36.59
-0.1
$4.37B $1.11M $35.92 $36.95 $4.37B 0 -$5.29
International Bancshares  IBOC $70.26
+0.36
$4.37B $156.99K $69.49 $70.77 $4.37B 10.69 $6.57
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.