$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GitLab  GTLB $45.59
-2.76
$7.53B $519.01K $45.46 $47.13 $7.53B 506.49 $0.09
Dropbox  DBX $27.45
-0.83
$7.5B $271.08K $27.26 $27.64 $7.5B 18.05 $1.52
Open Text  OTEX $28.87
0
$7.49B $71.62K $28.67 $28.9 $7.49B 11.83 $2.44
Universal Display  OLED $157.21
<0.01
$7.47B $9.51K $156.88 $157.78 $7.47B 32.68 $4.81
Lattice Semiconductor  LSCC $54.2
+0.76
$7.45B $130.36K $53.84 $54.6 $7.45B 146.48 $0.37
Repligen  RGEN $131.71
+1.46
$7.4B $39.15K $129.16 $131.71 $7.4B 0 -$0.42
ExlService  EXLS $45.11
-0.7
$7.34B $66.98K $44.97 $45.58 $7.34B 34.17 $1.32
StepStone  STEP $59.37
-0.29
$7.3B $15.56K $59.27 $59.57 $7.3B 0 -$2.52
Legend Biotech  LEGN $39.47
+0.03
$7.26B $171.34K $39.31 $39.88 $7.26B 0 -$1.18
APA  APA $20.09
-1.76
$7.25B $637.2K $19.83 $20.26 $7.25B 7.20 $2.79
Five Below  FIVE $130.77
+1.54
$7.2B $67.23K $129.25 $131.22 $7.2B 27.35 $4.78
Casella Waste Systems  CWST $111.66
-1.12
$7.09B $5.06K $111.62 $112.68 $7.09B 531.71 $0.21
MKS  MKSI $105.54
-0.23
$7.08B $66.5K $104.38 $105.97 $7.08B 31.40 $3.36
Sterling Infrastructure  STRL $232.64
-0.32
$7.08B $14.59K $232.64 $235.47 $7.08B 27.24 $8.54
Revolution Medicines  RVMD $37.85
-1.74
$7.05B $138.25K $37.85 $38.72 $7.05B 0 -$4.01
SLM  SLM $33.46
+0.97
$7.02B $477.72K $33.06 $33.58 $7.02B 11.69 $2.86
Halozyme Therapeutics  HALO $56.67
+0.16
$6.98B $52.47K $56.19 $56.69 $6.98B 15.07 $3.76
Rambus  RMBS $64.55
-0.37
$6.93B $31.33K $64.51 $65.64 $6.93B 33.79 $1.91
Lucid  LCID $2.27
-0.45
$6.92B $12.65M $2.27 $2.34 $6.92B 0 -$1.19
Madrigal Pharmaceuticals  MDGL $307.99
-0.2
$6.84B $9.42K $305.02 $311.07 $6.84B 0 -$17.83
Allegro MicroSystems  ALGM $36.89
+1.49
$6.82B $3.14M $36.16 $36.97 $6.82B 0 -$0.39
Colliers  CIGI $133.26
+0.76
$6.74B $1.62K $132.53 $133.26 $6.74B 46.27 $2.88
BOK Financial  BOKF $104.34
+0.41
$6.71B $9.68K $102.89 $104.34 $6.71B 11.97 $8.71
Ionis Pharmaceuticals  IONS $42
-1.94
$6.68B $92.66K $41.93 $42.92 $6.68B 0 -$2.99
Jazz Pharmaceuticals  JAZZ $109.85
-1.57
$6.65B $72.09K $109.27 $110.99 $6.65B 14.94 $7.35
Mattel  MAT $20.33
+0.92
$6.56B $69.39K $20.11 $20.33 $6.56B 13.19 $1.54
Avis Budget  CAR $186.2
+4.72
$6.55B $95.98K $177.33 $186.97 $6.55B 0 -$62.36
UFP Industries  UFPI $108.3
+1.41
$6.54B $20.05K $106.46 $108.77 $6.54B 17.72 $6.11
Bruker  BRKR $42.93
+1.92
$6.51B $67.96K $42.22 $42.93 $6.51B 82.55 $0.52
Urban Outfitters  URBN $72.52
+0.82
$6.5B $72.68K $71.35 $72.54 $6.5B 15.20 $4.77
Lyft  LYFT $15.43
-1.47
$6.49B $3.29M $15.24 $15.74 $6.49B 102.86 $0.15
CCC Intelligent  CCCS $9.62
-1.49
$6.34B $205.53K $9.61 $9.76 $6.34B 961.50 $0.01
Guardant Health  GH $51.02
-0.04
$6.32B $87.74K $50.83 $51.42 $6.32B 0 -$3.39
Lumentum  LITE $90.71
+0.29
$6.29B $71.78K $90.55 $92.1 $6.29B 0 -$6.46
Millicom International Cellular S.A.  TIGO $37.47
+0.75
$6.25B $46.87K $37.29 $37.67 $6.25B 17.92 $2.09
Caesars Entertainment  CZR $29.83
+0.79
$6.2B $127.95K $29.53 $29.87 $6.2B 0 -$1.1
AAON  AAON $75.78
-1.32
$6.17B $32.47K $76.14 $77.15 $6.17B 39.67 $1.91
Itron  ITRI $134.66
-0.07
$6.14B $13.78K $134.22 $135 $6.14B 24.57 $5.48
Credit Acceptance  CACC $521.27
-0.85
$6.05B $118.56K $516.89 $529.87 $6.05B 22.21 $23.46
FirstCash  FCFS $135.17
+1.11
$6B $10.59K $132.8 $134.8 $6B 21.66 $6.24
Crocs  CROX $106.26
+1.44
$5.96B $67.88K $104.87 $106.26 $5.96B 6.55 $16.2
Littelfuse  LFUS $239.18
+0.77
$5.91B $3.74K $236.88 $239.18 $5.91B 62.61 $3.82
Varonis Systems  VRNS $52.77
-1.48
$5.91B $163.39K $52.77 $53.9 $5.91B 0 -$0.81
Bank OZK  OZK $52.13
+0.84
$5.87B $42.63K $51.48 $52.13 $5.87B 8.54 $6.1
InterDigital  IDCC $225.42
-0.53
$5.85B $7.24K $224.22 $227.67 $5.85B 17.81 $12.65
Etsy  ETSY $55.71
+2.92
$5.81B $927.48K $54.72 $56.02 $5.81B 40.36 $1.38
Construction Partners  ROAD $103.54
-0.99
$5.8B $31.28K $103.54 $105.52 $5.8B 89.25 $1.16
Qifu Technology  QFIN $43.02
-1.52
$5.78B $204.94K $42.94 $44.2 $5.78B 6.61 $6.5
Nuvalent  NUVL $79.97
-1.88
$5.74B $32.95K $78.94 $80.92 $5.74B 0 -$4.42
Cognex  CGNX $34.17
+2.55
$5.74B $212.67K $33.34 $34.25 $5.74B 49.52 $0.69
Red Rock Resorts  RRR $55.55
+1.34
$5.72B $51.13K $54.88 $55.74 $5.72B 21.36 $2.6
Merit Medical Systems  MMSI $95.7
-0.33
$5.66B $13.24K $95.33 $96.14 $5.66B 46.90 $2.04
Global-E Online  GLBE $33.31
-1.33
$5.65B $64.76K $33.3 $33.89 $5.65B 0 -$0.37
Nexstar Media  NXST $185.47
+1.12
$5.59B $14.5K $183.49 $185.65 $5.59B 9.45 $19.62
Sanmina  SANM $104.14
+0.65
$5.57B $41.34K $103.84 $104.31 $5.57B 24.10 $4.32
Science Applications  SAIC $116.47
+0.12
$5.46B $52.85K $115.19 $116.8 $5.46B 16.38 $7.11
Enact  ACT $36.28
-2.45
$5.44B $448.23K $35.98 $37.45 $5.44B 8.17 $4.44
United Bankshares  UBSI $38.32
+0.49
$5.44B $35.4K $37.96 $38.32 $5.44B 14.19 $2.7
Amkor Technology  AMKR $21.97
-0.43
$5.43B $88.39K $21.95 $22.23 $5.43B 17.16 $1.28
Valley National Bancorp  VLY $9.63
+0.1
$5.4B $223.99K $9.57 $9.64 $5.4B 13.95 $0.69
Cirrus Logic  CRUS $104.95
-2.52
$5.38B $790.51K $102.33 $107.97 $5.38B 17.49 $6
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.64
+0.47
$5.36B $14.71K $109.7 $111.68 $5.36B 19.55 $5.71
Advanced Energy Industries  AEIS $141.58
+0.32
$5.33B $13.52K $140.76 $141.79 $5.33B 71.50 $1.98
First Financial Bankshares  FFIN $37.22
+0.43
$5.32B $16.63K $36.79 $37.61 $5.32B 22.97 $1.62
Balchem  BCPC $162.76
+0.14
$5.31B $2.53K $162.12 $164.01 $5.31B 38.93 $4.18
Columbia Banking System  COLB $25.14
+0.28
$5.28B $164.24K $24.8 $25.2 $5.28B 10.60 $2.37
Hancock Whitney  HWC $61.68
+0.65
$5.28B $20.05K $61.06 $61.68 $5.28B 11.38 $5.42
Gentex  GNTX $23.37
+1.41
$5.25B $186.34K $22.98 $23.37 $5.25B 13.66 $1.71
Qualys  QLYS $143.52
-1.71
$5.21B $13.56K $143.9 $145.58 $5.21B 29.34 $4.89
Selective Insurance  SIGI $85.5
-0.96
$5.2B $16.44K $85.15 $85.97 $5.2B 23.23 $3.68
SPS Commerce  SPSC $136.37
-1.7
$5.18B $16.84K $135.9 $138.46 $5.18B 63.72 $2.14
CorVel  CRVL $99.41
-0.47
$5.11B $2.83K $99.41 $100.02 $5.11B 54.32 $1.83
Tower Semiconductor  TSEM $45.53
+1.18
$5.09B $74.61K $45.36 $45.96 $5.09B 25.29 $1.8
ChampionX  CHX $26.6
-0.08
$5.09B $141.4K $26.22 $26.62 $5.09B 17.61 $1.51
Landstar System  LSTR $144.4
+1.05
$5.05B $54.66K $141.6 $144.4 $5.05B 28.64 $5.04
Grand Canyon Education  LOPE $176.79
+0.24
$5.02B $6.71K $176.19 $176.97 $5.02B 22.23 $7.95
Option Care Health  OPCH $30.47
-0.55
$4.99B $31.49K $30.28 $30.6 $4.99B 24.37 $1.25
Alkermes  ALKS $30.24
+0.87
$4.99B $65.89K $29.89 $30.26 $4.99B 14.40 $2.1
Cal-Maine Foods  CALM $101.8
+0.19
$4.94B $23.6K $101 $101.96 $4.94B 5.02 $20.24
Icahn Enterprises L.P  IEP $8.91
+0.56
$4.87B $86.65K $8.84 $8.92 $4.87B 0 -$1.64
StoneX  SNEX $98.81
+1.76
$4.83B $40.15K $97.24 $98.92 $4.83B 16.77 $5.89
SLM Corporation  SLMBP $73.65
0
$4.81B $2 $73.65 $73.65 $4.81B 34.33 $2.15
Phillips Edison & Company  PECO $34.7
+0.38
$4.8B $25.37K $34.54 $34.7 $4.8B 59.82 $0.58
Novanta  NOVT $132.85
+0.22
$4.78B $5.13K $130.54 $132.85 $4.78B 68.12 $1.95
Avnet  AVT $56.6
+0.86
$4.75B $21.5K $56 $56.6 $4.75B 15.89 $3.56
ACI Worldwide  ACIW $44.95
-1.07
$4.71B $36.22K $44.78 $45.31 $4.71B 17.76 $2.53
JFrog  FROG $40.84
-2.88
$4.68B $32.38K $40.76 $42.13 $4.68B 0 -$0.71
Silicon Laboratories  SLAB $142.93
+1.14
$4.66B $10.12K $141.28 $143 $4.66B 0 -$5.1
Insight Enterprises  NSIT $145.51
+0.04
$4.65B $7K $145.06 $146.05 $4.65B 28.92 $5.03
Euronet Worldwide  EEFT $106.84
-0.22
$4.62B $12.4K $106.22 $107.07 $4.62B 15.82 $6.75
Reynolds Consumer Products  REYN $21.94
+1.01
$4.61B $52.59K $21.67 $21.94 $4.61B 13.79 $1.59
Vaxcyte  PCVX $35.44
-0.96
$4.57B $77.16K $35.13 $36.06 $4.57B 0 -$3.99
Plains GP Holdings, L.P  PAGP $19.61
+0.18
$4.57B $51.27K $19.52 $19.61 $4.57B 26.85 $0.73
Freshworks Inc.  FRSH $15.36
+0.99
$4.53B $2.24M $15.08 $15.47 $4.53B 0 -$0.24
SkyWest  SKYW $111.79
+4.61
$4.52B $48.67K $109.79 $112.49 $4.52B 12.79 $8.74
TTM  TTMI $43.91
-0.18
$4.46B $110.92K $43.54 $44 $4.46B 58.54 $0.75
StoneCo  STNE $16.13
-3.01
$4.38B $536.16K $15.84 $16.19 $4.38B 0 -$0.8
Victory Capital  VCTR $65
+0.54
$4.37B $10.37K $64.06 $65.05 $4.37B 14.44 $4.5
International Bancshares  IBOC $70.31
+0.43
$4.37B $4.05K $69.49 $70.39 $4.37B 10.70 $6.57
Cytokinetics, Incorporated  CYTK $36.45
-0.48
$4.35B $81.03K $35.92 $36.78 $4.35B 0 -$5.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.