$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lattice Semiconductor  LSCC $54.98
+2.21
$7.56B $1.81M $53.84 $56.75 $7.56B 148.59 $0.37
Universal Display  OLED $158.83
+1.04
$7.55B $99.56K $156.88 $159.27 $7.55B 33.02 $4.81
Upstart  UPST $79.28
+1.1
$7.54B $4.72M $78.2 $81.48 $7.54B 0 -$0.73
Repligen  RGEN $133.61
+2.92
$7.51B $189.16K $129.16 $135.02 $7.51B 0 -$0.42
StepStone  STEP $60.59
+1.76
$7.45B $162.21K $59.19 $60.77 $7.45B 0 -$2.52
Dropbox  DBX $27.24
-1.61
$7.44B $2.6M $27.21 $27.76 $7.44B 17.91 $1.52
GitLab  GTLB $44.95
-4.13
$7.42B $3.62M $44.94 $47.13 $7.42B 499.38 $0.09
APA  APA $20.34
-0.56
$7.34B $4.13M $19.83 $20.5 $7.34B 7.28 $2.79
ExlService  EXLS $45.06
-0.81
$7.33B $683.05K $44.97 $45.58 $7.33B 34.13 $1.32
Legend Biotech  LEGN $39.69
+0.6
$7.3B $995.46K $38.89 $39.88 $7.3B 0 -$1.18
Sterling Infrastructure  STRL $236.38
+1.28
$7.19B $161.36K $226.64 $236 $7.19B 27.67 $8.54
Revolution Medicines  RVMD $38.58
+0.16
$7.19B $1.18M $37.68 $38.97 $7.19B 0 -$4.01
MKS  MKSI $106.73
+0.9
$7.16B $575.23K $104.38 $107.88 $7.16B 31.76 $3.36
Five Below  FIVE $129.8
+0.78
$7.15B $683.65K $129.25 $132.53 $7.15B 27.15 $4.78
Casella Waste Systems  CWST $112.04
-0.78
$7.11B $110.45K $110.69 $112.68 $7.11B 533.52 $0.21
Halozyme Therapeutics  HALO $57.56
+1.73
$7.09B $1.17M $56.19 $57.97 $7.09B 15.30 $3.76
Lucid  LCID $2.33
+1.97
$7.09B $84.86M $2.27 $2.34 $7.09B 0 -$1.19
SLM  SLM $33.71
+1.72
$7.07B $2.04M $33.06 $33.96 $7.07B 11.78 $2.86
Allegro MicroSystems  ALGM $37.65
+2.06
$6.96B $3.32M $37.12 $38.45 $6.96B 0 -$0.39
Rambus  RMBS $64.69
-0.15
$6.95B $289.52K $64.19 $65.64 $6.95B 33.86 $1.91
Madrigal Pharmaceuticals  MDGL $310.04
+0.47
$6.88B $69.62K $305.02 $314.55 $6.88B 0 -$17.83
Colliers  CIGI $135.53
+2.48
$6.85B $34.11K $132.53 $135.53 $6.85B 47.05 $2.88
Jazz Pharmaceuticals  JAZZ $112.33
+0.65
$6.8B $532.11K $109.27 $112.68 $6.8B 15.28 $7.35
BOK Financial  BOKF $105.13
+1.17
$6.76B $67.3K $102.89 $105.32 $6.76B 12.07 $8.71
Ionis Pharmaceuticals  IONS $42.41
-0.98
$6.75B $1.37M $41.67 $42.92 $6.75B 0 -$2.99
Avis Budget  CAR $188.69
+6.12
$6.64B $1.43M $177.33 $194.94 $6.64B 0 -$62.36
Bruker  BRKR $43.81
+4.01
$6.64B $2.33M $42.22 $44.8 $6.64B 84.25 $0.52
UFP Industries  UFPI $109.33
+2.38
$6.6B $131.38K $106.46 $109.8 $6.6B 17.89 $6.11
Mattel  MAT $20.19
+0.22
$6.52B $1.73M $20.11 $20.44 $6.52B 13.10 $1.54
Caesars Entertainment  CZR $31.3
+5.78
$6.51B $5.03M $29.53 $31.37 $6.51B 0 -$1.1
Urban Outfitters  URBN $72.6
+0.93
$6.5B $1.44M $71.35 $73.65 $6.5B 15.20 $4.77
AAON  AAON $79.8
+3.91
$6.49B $2.04M $74.51 $82.62 $6.49B 41.77 $1.91
CCC Intelligent  CCCS $9.78
+0.15
$6.44B $3.79M $9.56 $9.85 $6.44B 977.50 $0.01
Lyft  LYFT $15.3
-2.33
$6.43B $14.47M $15.24 $15.83 $6.43B 101.96 $0.15
Lumentum  LITE $92.13
+1.87
$6.39B $1.56M $88.93 $92.51 $6.39B 0 -$6.46
Guardant Health  GH $51.24
+0.39
$6.35B $1.37M $50.83 $52.43 $6.35B 0 -$3.39
Millicom International Cellular S.A.  TIGO $37.08
-0.3
$6.19B $324.43K $37.06 $37.77 $6.19B 17.74 $2.09
Credit Acceptance  CACC $533.08
+2.26
$6.19B $41.27K $522.75 $533.08 $6.19B 22.72 $23.46
Itron  ITRI $135.31
+0.42
$6.16B $185.76K $134.12 $135.36 $6.16B 24.67 $5.48
Etsy  ETSY $57.5
+6.23
$6B $5.23M $54.72 $58.08 $6B 41.66 $1.38
InterDigital  IDCC $229.25
+1.16
$5.95B $90.9K $222.35 $229.94 $5.95B 18.12 $12.65
Crocs  CROX $105.78
+0.98
$5.93B $674.97K $104.87 $107.9 $5.93B 6.52 $16.2
FirstCash  FCFS $133.36
-0.25
$5.92B $67.72K $132.8 $135.61 $5.92B 21.37 $6.24
Littelfuse  LFUS $238.04
+0.28
$5.88B $46.03K $236.88 $241.63 $5.88B 62.31 $3.82
Construction Partners  ROAD $104.97
+0.37
$5.88B $152.86K $101.82 $105.52 $5.88B 90.48 $1.16
Cognex  CGNX $34.78
+4.38
$5.84B $2.11M $33.34 $35.04 $5.84B 50.40 $0.69
Nuvalent  NUVL $81.11
-0.48
$5.82B $144.86K $78.94 $81.6 $5.82B 0 -$4.42
Bank OZK  OZK $51.67
-0.04
$5.82B $631.98K $51.48 $52.53 $5.82B 8.47 $6.1
Red Rock Resorts  RRR $56.24
+2.61
$5.8B $370.76K $54.88 $56.42 $5.8B 21.63 $2.6
Varonis Systems  VRNS $51.6
-3.67
$5.78B $1.33M $51.59 $53.9 $5.78B 0 -$0.81
Qifu Technology  QFIN $42.88
-1.83
$5.77B $1.42M $42.02 $44.2 $5.77B 6.59 $6.5
Global-E Online  GLBE $33.59
-0.5
$5.7B $883.93K $33.07 $34.2 $5.7B 0 -$0.37
Merit Medical Systems  MMSI $96.2
+0.2
$5.69B $86.48K $95.33 $96.74 $5.69B 47.15 $2.04
Sanmina  SANM $105.24
+1.72
$5.63B $210.45K $102.97 $105.72 $5.63B 24.36 $4.32
Nexstar Media  NXST $184.57
+0.63
$5.56B $91.01K $183.32 $186.41 $5.56B 9.40 $19.62
Science Applications  SAIC $117.65
+1.13
$5.51B $257.38K $115.19 $118.79 $5.51B 16.54 $7.11
Cirrus Logic  CRUS $106.79
+1.75
$5.48B $180.33K $104.92 $107.52 $5.48B 17.79 $6
United Bankshares  UBSI $38.51
+1
$5.47B $213.89K $37.96 $38.55 $5.47B 14.26 $2.7
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.8
+2.41
$5.47B $60.98K $109.7 $114.8 $5.47B 19.92 $5.71
Advanced Energy Industries  AEIS $143.51
+1.69
$5.4B $112.09K $140.76 $144.54 $5.4B 72.47 $1.98
Amkor Technology  AMKR $21.8
-1.2
$5.38B $1.04M $21.78 $22.23 $5.38B 17.02 $1.28
Valley National Bancorp  VLY $9.6
-0.21
$5.38B $4.53M $9.57 $9.73 $5.38B 13.91 $0.69
First Financial Bankshares  FFIN $37.58
+1.4
$5.38B $148.56K $36.79 $37.61 $5.38B 23.19 $1.62
Enact  ACT $35.72
-1.54
$5.36B $158.46K $35.35 $36.34 $5.36B 8.04 $4.44
Hancock Whitney  HWC $62.19
+1.48
$5.33B $233.24K $61.06 $62.21 $5.33B 11.47 $5.42
Balchem  BCPC $162.49
-0.02
$5.3B $49.67K $161.66 $164.01 $5.3B 38.87 $4.18
Selective Insurance  SIGI $87.12
+0.92
$5.29B $133.65K $85.15 $87.31 $5.29B 23.67 $3.68
Columbia Banking System  COLB $25.16
+0.34
$5.29B $1.06M $24.8 $25.33 $5.29B 10.61 $2.37
Qualys  QLYS $145.28
-0.5
$5.28B $102.44K $142.52 $145.58 $5.28B 29.70 $4.89
Gentex  GNTX $23.26
+0.93
$5.23B $2.44M $22.98 $23.59 $5.23B 13.59 $1.71
SPS Commerce  SPSC $137.36
-0.99
$5.22B $92.06K $135.79 $138.49 $5.22B 64.18 $2.14
ChampionX  CHX $26.84
+0.83
$5.14B $1.74M $26.22 $27.15 $5.14B 17.77 $1.51
Landstar System  LSTR $146.98
+2.86
$5.14B $430.57K $141.6 $147.63 $5.14B 29.16 $5.04
CorVel  CRVL $99.77
-0.11
$5.13B $30.8K $99 $100.14 $5.13B 54.51 $1.83
Tower Semiconductor  TSEM $45.3
+0.67
$5.07B $176.71K $45.21 $45.96 $5.07B 25.16 $1.8
Alkermes  ALKS $30.51
+1.77
$5.03B $884.27K $29.89 $30.89 $5.03B 14.52 $2.1
Option Care Health  OPCH $30.49
-0.49
$4.99B $437.01K $30.28 $30.65 $4.99B 24.39 $1.25
Grand Canyon Education  LOPE $174.7
-0.94
$4.96B $49.78K $174.03 $176.97 $4.96B 21.97 $7.95
Icahn Enterprises L.P  IEP $9.02
+1.8
$4.93B $567.99K $8.84 $9.05 $4.93B 0 -$1.64
Cal-Maine Foods  CALM $100.93
-0.67
$4.89B $309.16K $100.87 $102.6 $4.89B 4.98 $20.24
SLM Corporation  SLMBP $74.75
+1.49
$4.88B $7.22K $73.32 $74.99 $4.88B 34.84 $2.15
Novanta  NOVT $134.71
+1.62
$4.85B $48.65K $130.54 $135.09 $4.85B 69.08 $1.95
Phillips Edison & Company  PECO $34.74
+0.49
$4.81B $169.94K $34.48 $34.83 $4.81B 59.89 $0.58
Avnet  AVT $56.94
+1.46
$4.77B $182.69K $56 $57.24 $4.77B 15.99 $3.56
ACI Worldwide  ACIW $45.42
-0.02
$4.76B $223.92K $44.7 $45.43 $4.76B 17.95 $2.53
StoneX  SNEX $96.72
-0.39
$4.73B $251.3K $95.78 $99.08 $4.73B 16.42 $5.89
Vaxcyte  PCVX $36.43
+1.8
$4.7B $919.28K $35.13 $36.89 $4.7B 0 -$3.99
Silicon Laboratories  SLAB $144.06
+1.94
$4.69B $134.65K $141.28 $145.55 $4.69B 0 -$5.1
Euronet Worldwide  EEFT $107.57
+0.45
$4.65B $76.62K $106.22 $107.91 $4.65B 15.93 $6.75
Insight Enterprises  NSIT $145.51
+0.04
$4.65B $74.76K $145.06 $146.8 $4.65B 28.92 $5.03
SkyWest  SKYW $114.63
+7.27
$4.64B $250.15K $109.79 $114.87 $4.64B 13.11 $8.74
JFrog  FROG $40.47
-3.77
$4.64B $488.95K $40.21 $42.13 $4.64B 0 -$0.71
Reynolds Consumer Products  REYN $21.89
+0.78
$4.6B $512.99K $21.67 $22.18 $4.6B 13.76 $1.59
Plains GP Holdings, L.P  PAGP $19.62
+0.24
$4.57B $512.1K $19.52 $19.74 $4.57B 26.87 $0.73
TTM  TTMI $43.95
-0.09
$4.47B $1.1M $43.29 $44.52 $4.47B 58.60 $0.75
Interparfums  IPAR $138.46
+2.54
$4.45B $86.92K $135.06 $138.67 $4.45B 26.78 $5.17
Victory Capital  VCTR $66.01
+2.1
$4.44B $127.8K $64.06 $66.1 $4.44B 14.66 $4.5
StoneCo  STNE $16.21
-2.56
$4.4B $3.52M $15.84 $16.25 $4.4B 0 -$0.8
International Bancshares  IBOC $70.56
+0.79
$4.38B $51.45K $69.49 $70.72 $4.38B 10.73 $6.57
Cytokinetics, Incorporated  CYTK $36.65
+0.07
$4.38B $808.78K $35.92 $36.95 $4.38B 0 -$5.29
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.