$3.54T
시가 총액
$137.74B
총 거래량
BTC 62.61%     ETH 9.44%
지배력

결과 페이지 13 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
PMV Pharmaceuticals  PMVP $1.24
-3.88
$64.42M $43.76K $1.23 $1.29 $64.42M 0 -$1.18
Caesarstone  CSTE $1.83
-0.27
$63.06M $3.26K $1.81 $1.85 $63.06M 0 -$1.35
InflaRx  IFRX $0.89
-0.41
$60.32M $47.79K $0.88 $0.92 $60.32M 0 -$0.87
Great Elm  GEG $2.1
0
$58.68M $38 $2.1 $2.1 $58.68M 0 -$0.05
Westport Fuel Systems  WPRT $3.25
0
$56.56M $9.75K $3.25 $3.36 $56.56M 0 -$0.62
ModivCare  MODV $3.94
-5.1
$56.55M $142.77K $3.85 $4.2 $56.55M 0 -$16.08
Century Therapeutics  IPSC $0.63
+1.23
$54.57M $77.54K $0.5999 $0.63 $54.57M 0 -$0.27
Logan Ridge Finance  LRFC $18.9
+0.75
$50.2M $1.58K $18.9 $19.19 $50.2M 0 -$2.72
Prelude Therapeutics Incorporated  PRLD $0.88
+0.13
$49.46M $9.75K $0.8599 $0.88 $49.46M 0 -$1.68
Werewolf Therapeutics  HOWL $1.08
+0.47
$48.24M $63.98K $1.06 $1.09 $48.24M 0 -$1.64
Cumberland Pharmaceuticals  CPIX $3.19
+3.38
$47.72M $6.89K $3.06 $3.19 $47.72M 0 -$0.24
Mersana Therapeutics  MRSN $0.3699
+10.5
$46.41M $1.92M $0.34 $0.38 $46.41M 0 -$0.59
Dawson Geophysical Company  DWSN $1.47
+12.21
$45.55M $389.86K $1.33 $1.58 $45.55M 0 -$0.29
CarParts.com  PRTS $0.77
-0.68
$45.3M $27.27K $0.77 $0.78 $45.3M 0 -$0.87
Lee Enterprises, Incorporated  LEE $6.98
+10.79
$43.42M $8.22K $6.66 $6.98 $43.42M 0 -$7.28
Karyopharm Therapeutics  KPTI $4.93
+2.49
$42.59M $12.1K $4.61 $4.94 $42.59M 0 -$11.86
Investcorp Credit Management BDC  ICMB $2.84
-0.18
$40.86M $3.73K $2.8 $2.87 $40.86M 9.44 $0.3
Shattuck Labs  STTK $0.8199
+0.06
$39.5M $34.92K $0.8 $0.8499 $39.5M 0 -$1.39
Noodles & Company  NDLS $0.8499
-1.75
$39.1M $45.04K $0.8399 $0.8699 $39.1M 0 -$0.86
Sonder  SOND $3.05
+10.11
$37.62M $30.37K $2.71 $3.14 $37.62M 0 -$30.05
Xilio Therapeutics  XLO $0.7199
-1.7
$37.39M $106.54K $0.7099 $0.7299 $37.39M 0 -$0.65
LAVA Therapeutics  LVTX $1.37
+0.37
$35.91M $4.01K $1.35 $1.37 $35.91M 0 -$1.05
KLX Energy Services  KLXE $1.96
+0.51
$34.41M $55.74K $1.9 $1.97 $34.41M 0 -$3.51
Big 5 Sporting Goods  BGFV $1.42
-0.35
$32.34M $52.65K $1.41 $1.42 $32.34M 0 -$3.55
Farmer Bros  FARM $1.47
+2.02
$31.67M $452 $1.47 $1.49 $31.67M 0 -$0.68
Ovid Therapeutics  OVID $0.4299
-1.64
$30.59M $197.97K $0.4199 $0.44 $30.59M 0 -$0.34
comScore  SCOR $5.35
+0.75
$27.21M $3.05K $5.31 $5.67 $27.21M 0 -$16.1
ALX Oncology  ALXO $0.51
+1.52
$27.14M $144.97K $0.51 $0.53 $27.14M 0 -$2.45
Kirkland's  KIRK $1.2
+1.27
$26.84M $18.98K $1.18 $1.2 $26.84M 0 -$1.63
Greenidge Generation  GREE $1.68
+0.05
$25.95M $66.05K $1.62 $1.71 $25.95M 0 -$1.86
FibroGen  FGEN $6.33
+2.26
$25.58M $15.71K $6.21 $6.48 $25.58M 0 -$30
Generation Bio  GBIO $0.3699
-2.16
$24.81M $150.07K $0.3699 $0.38 $24.81M 0 -$1.08
Hudson Global  HSON $8.53
0
$23.46M $154 $8.53 $8.53 $23.46M 0 -$1.23
Ebang  EBON $3.47
+3.43
$21.79M $3.31K $3.44 $3.47 $21.79M 0 -$3.22
Office Properties Income Trust  OPI $0.2899
-8.35
$20.79M $381.11K $0.2899 $0.3099 $20.79M 0 -$3.18
Relmada Therapeutics  RLMD $0.6199
+1.89
$20.71M $21.9K $0.5999 $0.6199 $20.71M 0 -$2.51
Argo Blockchain  ARBK $0.28
+5.98
$20.25M $2.65M $0.2399 $0.28 $20.25M 0 -$0.9
17 Education & Technology  YQ $2.15
-2.71
$19.03M $1.14K $2.15 $2.28 $19.03M 0 -$2.86
Rallybio  RLYB $0.4099
-7.16
$17.25M $899.53K $0.4 $0.4199 $17.25M 0 -$1.07
Trinity Biotech  TRIB $0.77
+2.11
$14.34M $47.56K $0.7199 $0.77 $14.34M 0 -$1.8
TherapeuticsMD  TXMD $1.2
-1.64
$13.89M $4.26K $1.2 $1.24 $13.89M 0 -$0.19
NextCure  NXTC $0.4699
+3.49
$13.06M $57.71K $0.4299 $0.5 $13.06M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
First Citizens BancShares  FCNCP $21.2
0
$0 $942 $21.2 $21.29 $0 0.36 $57.47
CHS Inc.  CHSCN $25.1
-0.08
$0 $1.93K $25.1 $25.1 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.79
+0.11
$0 $1.55K $17.79 $17.8 $0 22.86 $0.78
WaFd  WAFDP $15.91
-0.03
$0 $1.66K $15.86 $15.91 $0 5.80 $2.74
Wintrust Financial  WTFCP $25
0
$0 $2.11K $25 $25 $0 3.51 $7.11
AGNC Inv  AGNCP $24.97
+0.04
$0 $1.79K $24.93 $24.97 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.15
0
$0 $2 $19.15 $19.15 $0 5.12 $3.74
ConnectOne Bancorp  CNOBP $23.03
0
$0 $4 $23.03 $23.03 $0 7.31 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.5
-0.41
$0 $405 $24.5 $24.5 $0 521.17 $0.05
Atlanticus  ATLCP $22
-0.05
$0 $3.08K $22 $22.03 $0 2.89 $7.61
Pinnacle Financial Partners  PNFPP $24.5
-0.08
$0 $4.82K $24.4 $24.5 $0 3.60 $6.79
Brookfield Property Partners L.P  BPYPN $13.55
-0.59
$0 $2.02K $13.41 $13.55 $0 6.17 $2.2
Brookfield Property Partners L.P.  BPYPO $14.73
-0.81
$0 $229 $14.85 $14.85 $0 6.70 $2.2
AGNC Investment Corp.  AGNCO $25.16
+0.14
$0 $3.91K $25.16 $25.24 $0 0 -$1.86
Fulton Financial  FULTP $18.18
-0.82
$0 $3.1K $18.04 $18.18 $0 11.57 $1.57
EVgo  EVGOW $0.2
-0.35
$0 $884 $0.2 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.36
-0.31
$0 $529 $24.36 $24.36 $0 27.96 $0.87
Texas Capital Bancshares  TCBIO $21.2
+1.05
$0 $2.53K $20.98 $20.98 $0 5.35 $3.96
CHS Inc.  CHSCM $24.12
+0.04
$0 $10.1K $24.12 $24.2 $0 0 $0
Liberty Broadband  LBRDP $25.07
0
$0 $100 $25.07 $25.07 $0 4.59 $5.45
Fifth Third Bancorp  FITBO $20.2
+0.1
$0 $3.33K $20.17 $20.24 $0 5.79 $3.48
WesBanco  WSBCP $25.43
+0.12
$0 $3.65K $25.42 $25.43 $0 8.04 $3.16
Grab  GRABW $0.38
0
$0 $95 $0.38 $0.38 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.31
+1.1
$0 $8.79K $19.31 $19.45 $0 1.53 $12.61
New York Mortgage Trust  NYMTL $21.62
+0.05
$0 $514 $21.62 $21.62 $0 460.00 $0.05
TMC the metals company  TMCWW $1.7
+12.58
$0 $95.61K $1.62 $1.75 $0 0 -$0.63
Bank OZK  OZKAP $16.9
-0.06
$0 $2.67K $16.83 $16.9 $0 3.88 $4.35
Northern Trust Corporation  NTRSO $20.05
0
$0 $181 $20.05 $20.05 $0 2.78 $7.21
Arch Capital  ACGLN $17.03
+0.5
$0 $15.17K $16.9 $17.04 $0 3.62 $4.69
Huntington Bancshares Incorporated  HBANM $22.57
-0.22
$0 $287 $22.57 $22.57 $0 29.01 $0.78
Brighthouse Financial  BHFAM $13.29
+1.37
$0 $4.88K $13.05 $13.29 $0 1.05 $12.61
Via Renewables  VIASP $25.17
0
$0 $178 $25.17 $25.17 $0 21.51 $1.17
First Citizens BancShares  FCNCO $23.05
+0.66
$0 $1.15K $22.9 $22.9 $0 0.40 $57.47
CHS  CHSCL $25.49
-0.2
$0 $4.4K $25.49 $25.54 $0 0 $0
ReNew Energy Global  RNWWW $0.1499
0
$0 $1.67K $0.1499 $0.1499 $0 0 -$0.22
CHS Inc.  CHSCO $26.4
+0.19
$0 $145 $26.4 $26.4 $0 0 $0
CHS Inc.  CHSCP $27.83
+0.23
$0 $692 $27.83 $27.9 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.73
-0.12
$0 $1.59K $15.73 $15.73 $0 0 $0
Brighthouse Financial  BHFAN $15.17
+0.2
$0 $11.82K $15.1 $15.21 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.53
+0.2
$0 $877 $24.44 $24.53 $0 7.04 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.