결과 페이지 13 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1642)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (7)
- 자동차 부품 (15)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (3)
- 식당 (21)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (11)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (8)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (226)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (23)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (21)
- 소프트웨어 - 애플리케이션 (72)
- 소프트웨어 - 인프라 (62)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Duluth DLTH | $1.84 — |
-7.07
|
$67.31M — | $15.02K — | $1.84 — | $1.95 — | $67.31M — | 0 | -$1.31 — | |
Seres Therapeutics MCRB | $7.67 — |
+3.09
|
$66.98M — | $68.63K — | $7.34 — | $7.86 — | $66.98M — | 0 | -$7.95 — | |
Comtech Telecommunications CMTL | $2.27 — |
+3.65
|
$66.62M — | $186.3K — | $2.1 — | $2.3 — | $66.62M — | 0 | -$9.58 — | |
AXT AXTI | $1.46 — |
-7.01
|
$66.58M — | $263.03K — | $1.46 — | $1.59 — | $66.58M — | 0 | -$0.42 — | |
Akoya Biosciences AKYA | $1.26 — |
-3.08
|
$62.84M — | $403.81K — | $1.22 — | $1.3 — | $62.84M — | 0 | -$0.96 — | |
Acumen Pharmaceuticals ABOS | $1.02 — |
-0.97
|
$61.78M — | $252.79K — | $0.9899 — | $1.04 — | $61.78M — | 0 | -$1.94 — | |
Caesarstone CSTE | $1.78 — |
-0.56
|
$61.51M — | $182.25K — | $1.72 — | $1.86 — | $61.51M — | 0 | -$1.35 — | |
Apyx Medical APYX | $1.54 — |
-7.23
|
$58.2M — | $67.52K — | $1.52 — | $1.66 — | $58.2M — | 0 | -$0.54 — | |
Great Elm GEG | $2.08 — |
-0.48
|
$58.12M — | $4.49K — | $2.03 — | $2.09 — | $58.12M — | 0 | -$0.05 — | |
Amtech Systems ASYS | $4.06 — |
-1.69
|
$58.11M — | $51.86K — | $4.03 — | $4.14 — | $58.11M — | 0 | -$2.22 — | |
Vera Bradley VRA | $2.03 — |
-5.14
|
$56.67M — | $86.84K — | $1.98 — | $2.11 — | $56.67M — | 0 | -$2.15 — | |
Repare Therapeutics RPTX | $1.32 — |
0
|
$56.62M — | $78.31K — | $1.31 — | $1.33 — | $56.62M — | 0 | -$3.02 — | |
Red Robin Gourmet Burgers RRGB | $3.17 — |
+3.59
|
$56.22M — | $143.15K — | $2.96 — | $3.17 — | $56.22M — | 0 | -$4.93 — | |
Biomea Fusion BMEA | $1.48 — |
+2.07
|
$55.61M — | $475.89K — | $1.36 — | $1.48 — | $55.61M — | 0 | -$3.54 — | |
Allbirds BIRD | $6.6 — |
-1.93
|
$53.18M — | $15.78K — | $6.46 — | $6.89 — | $53.18M — | 0 | -$11.08 — | |
Shattuck Labs STTK | $1.08 — |
+8
|
$51.73M — | $243.85K — | $0.9699 — | $1.12 — | $51.73M — | 0 | -$1.39 — | |
Werewolf Therapeutics HOWL | $1.15 — |
+3.6
|
$51.6M — | $397.13K — | $1.06 — | $1.16 — | $51.6M — | 0 | -$1.64 — | |
Westport Fuel Systems WPRT | $2.91 — |
-1.05
|
$50.41M — | $10.75K — | $2.9 — | $2.97 — | $50.41M — | 0 | -$0.62 — | |
Prelude Therapeutics Incorporated PRLD | $0.89 — |
-1.54
|
$50.04M — | $73.86K — | $0.8399 — | $0.89 — | $50.04M — | 0 | -$1.68 — | |
Maxeon Solar MAXN | $2.91 — |
-2.35
|
$49.17M — | $157.85K — | $2.9 — | $3.04 — | $49.17M — | 0 | -$96 — | |
CarParts.com PRTS | $0.8399 — |
+0.45
|
$49.12M — | $965.43K — | $0.8199 — | $0.9 — | $49.12M — | 0 | -$0.87 — | |
bluebird bio BLUE | $4.99 — |
0
|
$48.86M — | $208.02K — | $4.98 — | $4.99 — | $48.86M — | 0 | -$20.59 — | |
Atara Biotherapeutics ATRA | $7.14 — |
+0.42
|
$48.52M — | $59.87K — | $6.93 — | $7.32 — | $48.52M — | 0 | -$2.26 — | |
Century Therapeutics IPSC | $0.56 — |
-2.68
|
$48.15M — | $412.88K — | $0.55 — | $0.5799 — | $48.15M — | 0 | -$0.27 — | |
PMV Pharmaceuticals PMVP | $0.91 — |
+0.67
|
$47.07M — | $207.65K — | $0.9 — | $0.9399 — | $47.07M — | 0 | -$1.18 — | |
Logan Ridge Finance LRFC | $17.72 — |
-1.17
|
$47.06M — | $3.25K — | $17.59 — | $17.72 — | $47.06M — | 0 | -$2.72 — | |
Commercial Vehicle CVGI | $1.33 — |
+0.76
|
$46.07M — | $123.82K — | $1.3 — | $1.35 — | $46.07M — | 0 | -$1.21 — | |
Xilio Therapeutics XLO | $0.88 — |
-1.47
|
$45.77M — | $231.23K — | $0.8599 — | $0.9 — | $45.77M — | 0 | -$0.65 — | |
Mersana Therapeutics MRSN | $0.3499 — |
-9.67
|
$43.91M — | $3.11M — | $0.34 — | $0.39 — | $43.91M — | 0 | -$0.59 — | |
Lee Enterprises, Incorporated LEE | $6.99 — |
+0.43
|
$43.48M — | $19.81K — | $6.69 — | $6.99 — | $43.48M — | 0 | -$7.28 — | |
Investcorp Credit Management BDC ICMB | $2.83 — |
-4.07
|
$40.79M — | $88.18K — | $2.78 — | $2.99 — | $40.79M — | 9.43 | $0.3 — | |
Dawson Geophysical Company DWSN | $1.3 — |
-4.41
|
$40.28M — | $4.72K — | $1.25 — | $1.36 — | $40.28M — | 0 | -$0.29 — | |
Karyopharm Therapeutics KPTI | $4.59 — |
-1.08
|
$39.66M — | $64.54K — | $4.34 — | $4.74 — | $39.66M — | 0 | -$11.86 — | |
Spero Therapeutics SPRO | $0.6999 — |
-0.24
|
$38.93M — | $40.42K — | $0.68 — | $0.6999 — | $38.93M — | 0 | -$1.28 — | |
Noodles & Company NDLS | $0.7399 — |
-3.36
|
$34.14M — | $210.71K — | $0.7199 — | $0.79 — | $34.14M — | 0 | -$0.86 — | |
LAVA Therapeutics LVTX | $1.28 — |
+0.79
|
$33.67M — | $21.2K — | $1.25 — | $1.34 — | $33.67M — | 0 | -$1.05 — | |
FibroGen FGEN | $0.33 — |
+0.46
|
$33.34M — | $405.87K — | $0.32 — | $0.34 — | $33.34M — | 0 | -$1.2 — | |
KLX Energy Services KLXE | $1.88 — |
+1.08
|
$33M — | $62.63K — | $1.8 — | $1.91 — | $33M — | 0 | -$3.51 — | |
Farmer Bros FARM | $1.49 — |
+1.36
|
$32.12M — | $64.73K — | $1.45 — | $1.53 — | $32.12M — | 0 | -$0.68 — | |
Argo Blockchain ARBK | $0.4299 — |
-0.96
|
$30.87M — | $336.87K — | $0.4 — | $0.45 — | $30.87M — | 0 | -$0.9 — | |
Kirkland's KIRK | $1.14 — |
-1.72
|
$25.6M — | $124.59K — | $1.13 — | $1.17 — | $25.6M — | 0 | -$1.77 — | |
Generation Bio GBIO | $0.3699 — |
-2.58
|
$24.81M — | $292.16K — | $0.3699 — | $0.38 — | $24.81M — | 0 | -$1.08 — | |
ALX Oncology ALXO | $0.46 — |
-3.17
|
$24.78M — | $367.44K — | $0.46 — | $0.5 — | $24.78M — | 0 | -$2.45 — | |
Greenidge Generation GREE | $1.59 — |
-10.67
|
$24.55M — | $696.33K — | $1.54 — | $1.8 — | $24.55M — | 0 | -$1.86 — | |
Big 5 Sporting Goods BGFV | $1.07 — |
-5.31
|
$24.45M — | $252.92K — | $1.05 — | $1.13 — | $24.45M — | 0 | -$3.55 — | |
Ebang EBON | $3.8 — |
-8.54
|
$23.84M — | $11.3K — | $3.66 — | $4.06 — | $23.84M — | 0 | -$3.22 — | |
comScore SCOR | $4.75 — |
-0.63
|
$23.5M — | $903 — | $4.75 — | $4.75 — | $23.5M — | 0 | -$16.1 — | |
Vor Biopharma VOR | $0.1799 — |
-5.46
|
$22.07M — | $1.48M — | $0.1799 — | $0.19 — | $22.07M — | 0 | -$1.51 — | |
Relmada Therapeutics RLMD | $0.64 — |
+3.97
|
$21.22M — | $740.04K — | $0.5799 — | $0.66 — | $21.22M — | 0 | -$2.51 — | |
Ovid Therapeutics OVID | $0.2899 — |
-0.49
|
$20.29M — | $516.28K — | $0.28 — | $0.2899 — | $20.29M — | 0 | -$0.34 — | |
Sonder SOND | $1.83 — |
-1.61
|
$20.19M — | $134.95K — | $1.73 — | $1.98 — | $20.19M — | 0 | -$30.05 — | |
TherapeuticsMD TXMD | $1.45 — |
0
|
$16.78M — | $13.91K — | $1.42 — | $1.49 — | $16.78M — | 0 | -$0.19 — | |
17 Education & Technology YQ | $1.98 — |
-2.94
|
$15.39M — | $20.79K — | $1.98 — | $2.23 — | $15.39M — | 0 | -$3.32 — | |
NextCure NXTC | $0.51 — |
+2.15
|
$14.24M — | $90.61K — | $0.5 — | $0.53 — | $14.24M — | 0 | -$1.77 — | |
Office Properties Income Trust OPI | $0.2 — |
-1.9
|
$13.91M — | $707.15K — | $0.19 — | $0.2099 — | $13.91M — | 0 | -$3.18 — | |
Rallybio RLYB | $0.33 — |
-0.21
|
$13.7M — | $124.76K — | $0.3099 — | $0.3599 — | $13.7M — | 0 | -$1.07 — | |
Unity Biotechnology UBX | $0.78 — |
+1.18
|
$13.41M — | $71.57K — | $0.75 — | $0.81 — | $13.41M — | 0 | -$1.63 — | |
Trinity Biotech TRIB | $0.6899 — |
-6.35
|
$12.91M — | $49.53K — | $0.68 — | $0.7299 — | $12.91M — | 0 | -$1.8 — | |
ModivCare MODV | $0.9 — |
-1.22
|
$12.89M — | $175.04K — | $0.8699 — | $0.93 — | $12.89M — | 0 | -$16.08 — | |
First Citizens BancShares FCNCP | $21.37 — |
+0.75
|
$0 — | $14.19K — | $21.19 — | $21.37 — | $0 — | 0.37 | $57.47 — | |
CHS Inc. CHSCN | $25.4 — |
+0.12
|
$0 — | $6.41K — | $25.35 — | $25.49 — | $0 — | 0 | $0 — | |
Huntington Bancshares Incorporated HBANP | $17.23 — |
+0.23
|
$0 — | $16.68K — | $17.08 — | $17.27 — | $0 — | 22.14 | $0.78 — | |
WaFd WAFDP | $16.14 — |
-1.34
|
$0 — | $42.76K — | $15.86 — | $16.24 — | $0 — | 5.89 | $2.74 — | |
Wintrust Financial WTFCP | $25.21 — |
+0.08
|
$0 — | $17.56K — | $25.2 — | $25.21 — | $0 — | 3.54 | $7.11 — | |
AGNC Inv AGNCP | $24.9 — |
-0.04
|
$0 — | $33.52K — | $24.83 — | $24.9 — | $0 — | 0 | -$1.86 — | |
ConnectOne Bancorp CNOBP | $22.69 — |
+0.84
|
$0 — | $5.21K — | $22.5 — | $22.69 — | $0 — | 7.20 | $3.15 — | |
Gladstone Commercial Corporation GOODO | $20.11 — |
+0.05
|
$0 — | $2.38K — | $20 — | $20.12 — | $0 — | 693.44 | $0.03 — | |
New York Mortgage Trust, Inc. NYMTM | $24.37 — |
+0.04
|
$0 — | $6.18K — | $24.31 — | $24.47 — | $0 — | 518.51 | $0.05 — | |
Pinnacle Financial Partners PNFPP | $24.1 — |
-0.21
|
$0 — | $12.22K — | $24.02 — | $24.23 — | $0 — | 3.54 | $6.79 — | |
Brookfield Property Partners L.P BPYPN | $13.21 — |
-0.21
|
$0 — | $4.84K — | $13.19 — | $13.23 — | $0 — | 6.01 | $2.2 — | |
Brookfield Property Partners L.P. BPYPO | $14.51 — |
-1.89
|
$0 — | $4.59K — | $14.51 — | $14.85 — | $0 — | 6.60 | $2.2 — | |
AGNC Investment Corp. AGNCO | $25.42 — |
-0.04
|
$0 — | $4.31K — | $25.29 — | $25.42 — | $0 — | 0 | -$1.86 — | |
Fulton Financial FULTP | $18.41 — |
+0.33
|
$0 — | $864 — | $18.38 — | $18.49 — | $0 — | 11.72 | $1.57 — | |
EVgo EVGOW | $0.28 — |
+5.3
|
$0 — | $35.4K — | $0.26 — | $0.3099 — | $0 — | 0 | $0 — | |
Oxford Lane Capital OXLCP | $24.3 — |
+0.23
|
$0 — | $1.48K — | $24.2 — | $24.3 — | $0 — | 27.89 | $0.87 — | |
Texas Capital Bancshares TCBIO | $20.2 — |
+1.24
|
$0 — | $26.09K — | $19.88 — | $20.2 — | $0 — | 5.10 | $3.96 — | |
CHS Inc. CHSCM | $25.02 — |
+0.28
|
$0 — | $14.87K — | $24.85 — | $25.09 — | $0 — | 0 | $0 — | |
Fifth Third Bancorp FITBO | $21.07 — |
-0.19
|
$0 — | $14.79K — | $20.89 — | $21.29 — | $0 — | 6.04 | $3.48 — | |
WesBanco WSBCP | $25.2 — |
-0.08
|
$0 — | $32.31K — | $25.19 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
Grab GRABW | $0.4199 — |
-1.55
|
$0 — | $32.18K — | $0.4199 — | $0.46 — | $0 — | 0 | -$12.72 — | |
Brighthouse Financial BHFAO | $19.99 — |
+0.1
|
$0 — | $13.52K — | $19.87 — | $20.29 — | $0 — | 1.58 | $12.61 — | |
New York Mortgage Trust NYMTL | $22.1 — |
-0.23
|
$0 — | $5.37K — | $20.84 — | $22.16 — | $0 — | 470.21 | $0.05 — | |
TMC the metals company TMCWW | $1.05 — |
+6.49
|
$0 — | $158.43K — | $0.93 — | $1.1 — | $0 — | 0 | -$0.63 — | |
Bank OZK OZKAP | $16.07 — |
-0.06
|
$0 — | $19.09K — | $16.01 — | $16.19 — | $0 — | 3.69 | $4.35 — | |
Northern Trust Corporation NTRSO | $19.56 — |
+0.85
|
$0 — | $25.9K — | $19.29 — | $19.56 — | $0 — | 2.71 | $7.21 — | |
Arch Capital ACGLN | $16.81 — |
-0.36
|
$0 — | $20.32K — | $16.74 — | $16.87 — | $0 — | 3.58 | $4.69 — | |
Huntington Bancshares Incorporated HBANM | $21.78 — |
+0.65
|
$0 — | $2.64K — | $21.6 — | $21.83 — | $0 — | 27.99 | $0.78 — | |
Brighthouse Financial BHFAM | $14.42 — |
-1.3
|
$0 — | $20.84K — | $14.37 — | $14.61 — | $0 — | 1.14 | $12.61 — | |
Via Renewables VIASP | $25.01 — |
-0.14
|
$0 — | $7.39K — | $24.52 — | $25.1 — | $0 — | 21.37 | $1.17 — | |
First Citizens BancShares FCNCO | $22.39 — |
-0.27
|
$0 — | $8.52K — | $22.3 — | $22.45 — | $0 — | 0.38 | $57.47 — | |
CHS CHSCL | $25.95 — |
0
|
$0 — | $6.66K — | $25.9 — | $26.06 — | $0 — | 0 | $0 — | |
Selective Insurance SIGIP | $17.02 — |
-0.06
|
$0 — | $6.45K — | $16.83 — | $17.02 — | $0 — | 3.02 | $5.62 — | |
Vivid Seats SEATW | $0.22 — |
-8.33
|
$0 — | $50 — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
ReNew Energy Global RNWWW | $0.17 — |
-2.86
|
$0 — | $10.63K — | $0.17 — | $0.17 — | $0 — | 0 | -$0.22 — | |
CHS Inc. CHSCO | $26.27 — |
+0.46
|
$0 — | $21.18K — | $26.16 — | $26.27 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCP | $27.51 — |
-0.86
|
$0 — | $6.57K — | $27.41 — | $27.72 — | $0 — | 0 | $0 — | |
Brookfield Property Preferred L.P BPYPM | $15.33 — |
+0.59
|
$0 — | $19.09K — | $15.25 — | $15.38 — | $0 — | 0 | $0 — | |
Brighthouse Financial BHFAN | $16.27 — |
+0.62
|
$0 — | $31.99K — | $16.06 — | $16.35 — | $0 — | 1.29 | $12.61 — | |
Fifth Third Bancorp FITBP | $24.23 — |
+0.08
|
$0 — | $5.8K — | $24.21 — | $24.43 — | $0 — | 6.95 | $3.48 — | |
Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |