결과 페이지 13 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1709)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (9)
- 자동차 부품 (15)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (12)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (3)
- 식당 (21)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (18)
- 전문 소매 (18)
- 도박 (3)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (43)
- 은행 - 종합 (1)
- 은행 - 지역 (190)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (11)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (8)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (239)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (25)
- 의료 기기 (43)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (23)
- 광고 대행사 (13)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (25)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (11)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (6)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (11)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (72)
- 소프트웨어 - 인프라 (62)
- 통신 장비 (33)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Innate Pharma IPHA | $2.48 — |
0
|
$200.7M — | $11.99K — | $2.48 — | $2.59 — | $200.7M — | 0 | -$0.1 — | |
Outbrain OB | $4.09 — |
0
|
$200.63M — | $65.35K — | $4.05 — | $4.3 — | $200.63M — | 0 | -$0.06 — | |
Werewolf Therapeutics HOWL | $4.69 — |
-7.5
|
$200.44M — | $413.09K — | $4.5 — | $5.08 — | $200.44M — | 0 | -$1.05 — | |
WM Technology MAPS | $1.12 — |
-1.75
|
$197.06M — | $287.72K — | $1.16 — | $1.3 — | $197.06M — | 0 | -$1.3 — | |
Rocky Brands RCKY | $26.51 — |
-1.71
|
$196.64M — | $20.43K — | $26.29 — | $27.34 — | $196.64M — | 18.80 | $1.41 — | |
Hooker Furnishings HOFT | $18.4 — |
-12.3
|
$196.36M — | $162.51K — | $17.78 — | $20.79 — | $196.36M — | 0 | -$0.68 — | |
Citi Trends CTRN | $22.94 — |
-1.46
|
$196.01M — | $59K — | $22.13 — | $23.13 — | $196.01M — | 0 | -$1.06 — | |
Flexsteel Industries FLXS | $37.99 — |
-0.63
|
$195.66M — | $17.13K — | $37.41 — | $38 — | $195.66M — | 13.23 | $2.87 — | |
Vera Bradley VRA | $6.35 — |
-2.61
|
$195.51M — | $229.95K — | $6.34 — | $6.58 — | $195.51M — | 25.39 | $0.25 — | |
trivago TRVG | $2.65 — |
+2.87
|
$193.71M — | $18.92K — | $2.7 — | $2.85 — | $193.71M — | 0 | -$2.58 — | |
NN NNBR | $3.89 — |
-2.51
|
$192.71M — | $213.9K — | $3.81 — | $3.98 — | $192.71M — | 0 | -$1.35 — | |
Oxford Square Capital OXSQ | $3.2 — |
0
|
$190.95M — | $414.43K — | $3.16 — | $3.23 — | $190.95M — | 10.00 | $0.32 — | |
Kaltura KLTR | $1.32 — |
0
|
$189.1M — | $77K — | $1.28 — | $1.32 — | $189.1M — | 0 | -$0.34 — | |
Performant Financial PFMT | $2.45 — |
-6.49
|
$188.46M — | $178.52K — | $2.45 — | $2.61 — | $188.46M — | 0 | -$0.1 — | |
Chemung Financial CHMG | $39.51 — |
-0.95
|
$187.7M — | $4.78K — | $39.3 — | $39.89 — | $187.7M — | 7.48 | $5.28 — | |
First Financial Northwest FFNW | $20.38 — |
-0.78
|
$186.97M — | $32K — | $20.33 — | $20.55 — | $186.97M — | 29.53 | $0.69 — | |
Princeton Bancorp, Inc. BPRN | $29.4 — |
-1.28
|
$186.31M — | $3.86K — | $29.4 — | $29.89 — | $186.31M — | 7.29 | $4.03 — | |
Caesarstone CSTE | $5.38 — |
+5.08
|
$185.8M — | $90.56K — | $5 — | $5.44 — | $185.8M — | 0 | -$3.13 — | |
ThredUp TDUP | $1.56 — |
+0.32
|
$184.06M — | $28.88K — | $1.67 — | $1.72 — | $184.06M — | 0 | -$0.68 — | |
California BanCorp CALB | $21.77 — |
-1
|
$183.16M — | $16.55K — | $21.71 — | $22.2 — | $183.16M — | 8.50 | $2.56 — | |
Kandi KNDI | $2.09 — |
+0.97
|
$182.58M — | $104.62K — | $2.07 — | $2.13 — | $182.58M — | 0 | $0 — | |
Medallion Financial Corp. MFIN | $7.73 — |
-1.15
|
$181.53M — | $42.14K — | $7.55 — | $7.85 — | $181.53M — | 3.26 | $2.37 — | |
Portman Ridge Finance PTMN | $19.29 — |
+0.21
|
$180.14M — | $21.19K — | $19.15 — | $19.34 — | $180.14M — | 16.07 | $1.2 — | |
Purple Innovation PRPL | $1.68 — |
-5.62
|
$179.77M — | $486.87K — | $1.63 — | $1.76 — | $179.77M — | 0 | -$1.17 — | |
Stratus Properties STRS | $22.28 — |
-0.62
|
$179.7M — | $2.9K — | $22.28 — | $22.3 — | $179.7M — | 0 | -$1.85 — | |
Genfit S.A. GNFT | $3.58 — |
-3.24
|
$179.41M — | $1.26K — | $3.58 — | $3.7 — | $179.41M — | 0 | -$0.62 — | |
VOXX VOXX | $7.91 — |
-1.49
|
$178.75M — | $17.05K — | $7.91 — | $8.19 — | $178.75M — | 0 | -$1.64 — | |
scPharmaceuticals SCPH | $4.93 — |
-3.33
|
$177.75M — | $137.21K — | $4.93 — | $5.11 — | $177.75M — | 0 | -$1.42 — | |
Geospace GEOS | $12.64 — |
+0.84
|
$174.85M — | $9.04K — | $12.94 — | $13.72 — | $174.85M — | 7.02 | $1.87 — | |
Inogen INGN | $7.36 — |
+1.1
|
$171.69M — | $250.74K — | $6.95 — | $7.38 — | $171.69M — | 0 | -$4.42 — | |
ESSA Bancorp ESSA | $16.08 — |
-2.99
|
$162.86M — | $11.3K — | $15.87 — | $16.65 — | $162.86M — | 8.64 | $1.86 — | |
Microvast MVST | $0.52 — |
+0.25
|
$162.49M — | $2.31M — | $0.5 — | $0.54 — | $162.49M — | 0 | -$0.34 — | |
Sangoma SANG | $4.82 — |
-0.41
|
$160.69M — | $1.4K — | $4.82 — | $4.82 — | $160.69M — | 0 | -$0.91 — | |
Hyzon Motors HYZN | $0.65 — |
-5.45
|
$159.35M — | $400.85K — | $0.65 — | $0.6899 — | $159.35M — | 0 | -$0.75 — | |
Mammoth Energy Services TUSK | $3.28 — |
-3.53
|
$157.25M — | $82.41K — | $3.21 — | $3.4 — | $157.25M — | 0 | -$0.07 — | |
Monroe Capital MRCC | $7.12 — |
-1.39
|
$154.26M — | $54.99K — | $7.05 — | $7.22 — | $154.26M — | 356.00 | $0.02 — | |
Repare Therapeutics RPTX | $3.65 — |
-6.41
|
$153.97M — | $94.32K — | $3.61 — | $3.98 — | $153.97M — | 0 | -$2.23 — | |
Duluth DLTH | $4.44 — |
-2.2
|
$152.79M — | $40.82K — | $4.36 — | $4.55 — | $152.79M — | 0 | -$0.28 — | |
AXT AXTI | $3.43 — |
-7.8
|
$151.77M — | $1.2M — | $3.38 — | $3.69 — | $151.77M — | 0 | -$0.42 — | |
Baozun BZUN | $2.67 — |
+4.71
|
$149.97M — | $114.92K — | $2.37 — | $2.51 — | $149.97M — | 0 | -$1.28 — | |
First United FUNC | $22.44 — |
0
|
$149.07M — | $16.56K — | $22.28 — | $22.58 — | $149.07M — | 9.97 | $2.25 — | |
Hawthorn Bancshares HWBK | $21.2 — |
+1.34
|
$148.84M — | $7.22K — | $20.83 — | $21.31 — | $148.84M — | 151.42 | $0.14 — | |
Omega Therapeutics OMGA | $2.68 — |
-9.63
|
$147.54M — | $252.99K — | $2.66 — | $2.95 — | $147.54M — | 0 | -$1.8 — | |
CytomX Therapeutics CTMX | $2.15 — |
0
|
$145.62M — | $923.17K — | $2.07 — | $2.25 — | $145.62M — | 0 | -$0.01 — | |
Syros Pharmaceuticals SYRS | $5 — |
+0.2
|
$142.59M — | $221.74K — | $5.33 — | $5.95 — | $142.59M — | 0 | -$5.81 — | |
WW WW | $1.8 — |
+2.27
|
$142.57M — | $4.32M — | $1.65 — | $1.81 — | $142.57M — | 0 | -$1.46 — | |
Amylyx Pharmaceuticals AMLX | $2.01 — |
+1.52
|
$142.34M — | $2.82M — | $2.07 — | $2.29 — | $142.34M — | 3.00 | $0.7 — | |
eHealth EHTH | $4.87 — |
-4.7
|
$140.93M — | $201.26K — | $4.82 — | $5.09 — | $140.93M — | 0 | -$2.37 — | |
Karyopharm Therapeutics KPTI | $1.18 — |
+4.42
|
$140.38M — | $1.39M — | $1.18 — | $1.35 — | $140.38M — | 0 | -$1.25 — | |
Relmada Therapeutics RLMD | $4.65 — |
-0.21
|
$140.31M — | $120.02K — | $4.54 — | $4.68 — | $140.31M — | 0 | -$3.28 — | |
Richardson Electronics RELL | $9.79 — |
-9.01
|
$139.79M — | $335.96K — | $9.67 — | $10.76 — | $139.79M — | 33.75 | $0.29 — | |
Western New England Bancorp WNEB | $6.41 — |
-3.9
|
$139.13M — | $66.02K — | $6.33 — | $6.78 — | $139.13M — | 9.15 | $0.7 — | |
OptiNose OPTN | $1.22 — |
-1.61
|
$137.44M — | $796.74K — | $1.16 — | $1.25 — | $137.44M — | 0 | -$0.32 — | |
Bragg Gaming BRAG | $5.91 — |
-2.8
|
$136.63M — | $67.64K — | $5.88 — | $6.12 — | $136.63M — | 0 | -$0.18 — | |
Vacasa VCSA | $6.09 — |
+3.57
|
$136.56M — | $45.49K — | $5.82 — | $6.12 — | $136.56M — | 0 | -$24.48 — | |
C&F Financial CFFI | $40.05 — |
-6.84
|
$135.11M — | $17.27K — | $39.82 — | $43.1 — | $135.11M — | 5.78 | $6.92 — | |
Penns Woods Bancorp PWOD | $17.85 — |
-1.6
|
$134.12M — | $22.66K — | $17.73 — | $17.95 — | $134.12M — | 7.62 | $2.34 — | |
DBV DBVT | $0.6899 — |
-0.8
|
$133.56M — | $24.33K — | $0.67 — | $0.7199 — | $133.56M — | 0 | -$0.38 — | |
First Western Financial MYFW | $13.65 — |
+0.22
|
$131.33M — | $16.75K — | $13.6 — | $13.82 — | $131.33M — | 25.27 | $0.54 — | |
Vor Biopharma VOR | $1.83 — |
+0.55
|
$129.61M — | $224.8K — | $1.87 — | $2.04 — | $129.61M — | 0 | -$1.75 — | |
Immunic IMUX | $1.2 — |
-2.44
|
$129.5M — | $417.23K — | $1.4 — | $1.46 — | $129.5M — | 0 | -$2.11 — | |
OFS Capital OFS | $9.66 — |
-2.52
|
$129.43M — | $52.11K — | $9.61 — | $10.08 — | $129.43M — | 0 | -$0.04 — | |
Universal Electronics UEIC | $9.97 — |
-5.85
|
$129.29M — | $43.75K — | $9.8 — | $10.58 — | $129.29M — | 0 | -$7.64 — | |
NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $1.54 — | $1.54 — | $128.53M — | 0 | -$1.73 — | |
FibroGen FGEN | $1.16 — |
+1.75
|
$128.4M — | $1.14M — | $1.23 — | $1.35 — | $128.4M — | 0 | -$2.92 — | |
BankFinancial BFIN | $10.3 — |
0
|
$128.35M — | $11.17K — | $10.3 — | $10.34 — | $128.35M — | 13.91 | $0.74 — | |
United Security Bancshares UBFO | $7.36 — |
-0.81
|
$127.44M — | $4.96K — | $7.25 — | $7.36 — | $127.44M — | 6.34 | $1.16 — | |
KLX Energy Services KLXE | $7.34 — |
-1.42
|
$127.29M — | $18.25K — | $7.54 — | $8.1 — | $127.29M — | 6.23 | $1.22 — | |
Hurco Companies HURC | $19.26 — |
+0.16
|
$125.31M — | $16.73K — | $19.09 — | $19.42 — | $125.31M — | 91.71 | $0.21 — | |
Sportsman's Warehouse SPWH | $3.3 — |
-3.23
|
$124.16M — | $380.51K — | $3.23 — | $3.44 — | $124.16M — | 0 | -$0.77 — | |
Mynaric AG MYNA | $4.93 — |
+4.67
|
$122.93M — | $15.07K — | $4.76 — | $4.98 — | $122.93M — | 0 | -$3.45 — | |
Motorcar Parts of America MPAA | $6.24 — |
-3.55
|
$122.69M — | $83.13K — | $5.97 — | $6.43 — | $122.69M — | 0 | -$2.51 — | |
ContextLogic WISH | $6 — |
+0.08
|
$121.99M — | $46.39K — | $4.88 — | $5.22 — | $121.99M — | 0 | -$13.35 — | |
Expensify EXFY | $1.43 — |
-2.72
|
$121.85M — | $492.31K — | $1.4 — | $1.6 — | $121.85M — | 0 | -$0.5 — | |
Bassett Furniture Industries, Incorporated BSET | $13.75 — |
-1.72
|
$121.4M — | $13.61K — | $13.75 — | $14.03 — | $121.4M — | 0 | -$0.66 — | |
Travelzoo TZOO | $9.16 — |
-4.18
|
$120.93M — | $59.03K — | $9.14 — | $9.53 — | $120.93M — | 11.44 | $0.8 — | |
Seer SEER | $1.84 — |
+6.36
|
$119.18M — | $1.53M — | $1.72 — | $1.91 — | $119.18M — | 0 | -$1.35 — | |
Vigil Neuroscience VIGL | $2.91 — |
+2.46
|
$118.77M — | $54.16K — | $3.11 — | $3.49 — | $118.77M — | 0 | -$2.13 — | |
Innovative Solutions and Support ISSC | $6.73 — |
+1.82
|
$117.51M — | $21.87K — | $6.61 — | $6.79 — | $117.51M — | 18.18 | $0.37 — | |
Maxeon Solar MAXN | $1.87 — |
-4.86
|
$111.89M — | $1.12M — | $2.1 — | $2.38 — | $111.89M — | 0 | -$3.82 — | |
Sangamo Therapeutics SGMO | $0.52 — |
+1.16
|
$110.67M — | $1.35M — | $0.52 — | $0.5699 — | $110.67M — | 0 | -$1.48 — | |
KVH Industries KVHI | $5.37 — |
+0.19
|
$105.5M — | $103.39K — | $5.3 — | $5.49 — | $105.5M — | 0 | -$0.81 — | |
American Outdoor Brands AOUT | $8.24 — |
-4.74
|
$105.12M — | $50.96K — | $8.15 — | $8.75 — | $105.12M — | 0 | -$0.82 — | |
Outset Medical OM | $2.05 — |
-9.89
|
$103.54M — | $1.1M — | $2.01 — | $2.27 — | $103.54M — | 0 | -$3.48 — | |
Gulf Island Fabrication GIFI | $6.38 — |
-2.82
|
$103.34M — | $147.7K — | $6.27 — | $6.69 — | $103.34M — | 0 | -$1.51 — | |
IO Biotech IOBT | $1.55 — |
-3.13
|
$102.12M — | $67.09K — | $1.53 — | $1.63 — | $102.12M — | 0 | -$1.98 — | |
Westport Fuel Systems WPRT | $5.86 — |
+0.34
|
$101.92M — | $74.6K — | $5.77 — | $6.06 — | $101.92M — | 0 | -$2.9 — | |
Meridian MRBK | $9.08 — |
0
|
$101.56M — | $7.05K — | $8.86 — | $9.08 — | $101.56M — | 7.82 | $1.16 — | |
GSI Technology GSIT | $3.99 — |
+2.57
|
$100.93M — | $315.24K — | $3.83 — | $4.16 — | $100.93M — | 0 | -$0.79 — | |
SuRo Capital SSSS | $3.98 — |
-1
|
$100.91M — | $25.6K — | $3.96 — | $4.03 — | $100.91M — | 20.94 | $0.19 — | |
Intevac IVAC | $3.78 — |
0
|
$100.49M — | $66.29K — | $3.71 — | $3.88 — | $100.49M — | 0 | -$0.48 — | |
Largo LGO | $1.54 — |
-1.28
|
$100.14M — | $54.61K — | $1.51 — | $1.57 — | $100.14M — | 0 | -$0.47 — | |
Office Properties Income Trust OPI | $1.97 — |
+5.35
|
$99.46M — | $699.88K — | $1.99 — | $2.17 — | $99.46M — | 0 | -$1.04 — | |
Conn's CONN | $4.05 — |
+0.5
|
$99.43M — | $157.83K — | $3.74 — | $4.23 — | $99.43M — | 0 | -$6.75 — | |
Seres Therapeutics MCRB | $0.63 — |
+1.6
|
$98.87M — | $4.13M — | $0.63 — | $0.6999 — | $98.87M — | 0 | -$0.89 — | |
Martin Midstream Partners L.P MMLP | $2.53 — |
-1.17
|
$98.67M — | $60.43K — | $2.5 — | $2.59 — | $98.67M — | 0 | -$0.11 — | |
Allakos ALLK | $1.03 — |
-2.83
|
$97.54M — | $409.77K — | $1.1 — | $1.21 — | $97.54M — | 0 | -$2.14 — | |
Xunlei XNET | $1.5 — |
-2.29
|
$97.19M — | $47.19K — | $1.48 — | $1.53 — | $97.19M — | 5.75 | $0.26 — | |
The Children's Place PLCE | $7.76 — |
-1.77
|
$96.82M — | $646.01K — | $7.62 — | $8.07 — | $96.82M — | 0 | -$5.87 — | |
Silicom SILC | $15.11 — |
-0.26
|
$96.79M — | $13.75K — | $15.11 — | $15.25 — | $96.79M — | 0 | -$0.44 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |