$3.54T
시가 총액
$137.74B
총 거래량
BTC 62.61%   •   ETH 9.44%
지배력

결과 페이지 13 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
PMV Pharmaceuticals  PMVP $1.24 —
-3.88
$64.42M — $43.76K — $1.23 — $1.29 — $64.42M — 0 -$1.18 —
Caesarstone  CSTE $1.83 —
-0.27
$63.06M — $3.26K — $1.81 — $1.85 — $63.06M — 0 -$1.35 —
InflaRx  IFRX $0.89 —
-0.41
$60.32M — $47.79K — $0.88 — $0.92 — $60.32M — 0 -$0.87 —
Great Elm  GEG $2.1 —
0
$58.68M — $38 — $2.1 — $2.1 — $58.68M — 0 -$0.05 —
Westport Fuel Systems  WPRT $3.25 —
0
$56.56M — $9.75K — $3.25 — $3.36 — $56.56M — 0 -$0.62 —
ModivCare  MODV $3.94 —
-5.1
$56.55M — $142.77K — $3.85 — $4.2 — $56.55M — 0 -$16.08 —
Century Therapeutics  IPSC $0.63 —
+1.23
$54.57M — $77.54K — $0.5999 — $0.63 — $54.57M — 0 -$0.27 —
Logan Ridge Finance  LRFC $18.9 —
+0.75
$50.2M — $1.58K — $18.9 — $19.19 — $50.2M — 0 -$2.72 —
Prelude Therapeutics Incorporated  PRLD $0.88 —
+0.13
$49.46M — $9.75K — $0.8599 — $0.88 — $49.46M — 0 -$1.68 —
Werewolf Therapeutics  HOWL $1.08 —
+0.47
$48.24M — $63.98K — $1.06 — $1.09 — $48.24M — 0 -$1.64 —
Cumberland Pharmaceuticals  CPIX $3.19 —
+3.38
$47.72M — $6.89K — $3.06 — $3.19 — $47.72M — 0 -$0.24 —
Mersana Therapeutics  MRSN $0.3699 —
+10.5
$46.41M — $1.92M — $0.34 — $0.38 — $46.41M — 0 -$0.59 —
Dawson Geophysical Company  DWSN $1.47 —
+12.21
$45.55M — $389.86K — $1.33 — $1.58 — $45.55M — 0 -$0.29 —
CarParts.com  PRTS $0.77 —
-0.68
$45.3M — $27.27K — $0.77 — $0.78 — $45.3M — 0 -$0.87 —
Lee Enterprises, Incorporated  LEE $6.98 —
+10.79
$43.42M — $8.22K — $6.66 — $6.98 — $43.42M — 0 -$7.28 —
Karyopharm Therapeutics  KPTI $4.93 —
+2.49
$42.59M — $12.1K — $4.61 — $4.94 — $42.59M — 0 -$11.86 —
Investcorp Credit Management BDC  ICMB $2.84 —
-0.18
$40.86M — $3.73K — $2.8 — $2.87 — $40.86M — 9.44 $0.3 —
Shattuck Labs  STTK $0.8199 —
+0.06
$39.5M — $34.92K — $0.8 — $0.8499 — $39.5M — 0 -$1.39 —
Noodles & Company  NDLS $0.8499 —
-1.75
$39.1M — $45.04K — $0.8399 — $0.8699 — $39.1M — 0 -$0.86 —
Sonder  SOND $3.05 —
+10.11
$37.62M — $30.37K — $2.71 — $3.14 — $37.62M — 0 -$30.05 —
Xilio Therapeutics  XLO $0.7199 —
-1.7
$37.39M — $106.54K — $0.7099 — $0.7299 — $37.39M — 0 -$0.65 —
LAVA Therapeutics  LVTX $1.37 —
+0.37
$35.91M — $4.01K — $1.35 — $1.37 — $35.91M — 0 -$1.05 —
KLX Energy Services  KLXE $1.96 —
+0.51
$34.41M — $55.74K — $1.9 — $1.97 — $34.41M — 0 -$3.51 —
Big 5 Sporting Goods  BGFV $1.42 —
-0.35
$32.34M — $52.65K — $1.41 — $1.42 — $32.34M — 0 -$3.55 —
Farmer Bros  FARM $1.47 —
+2.02
$31.67M — $452 — $1.47 — $1.49 — $31.67M — 0 -$0.68 —
Ovid Therapeutics  OVID $0.4299 —
-1.64
$30.59M — $197.97K — $0.4199 — $0.44 — $30.59M — 0 -$0.34 —
comScore  SCOR $5.35 —
+0.75
$27.21M — $3.05K — $5.31 — $5.67 — $27.21M — 0 -$16.1 —
ALX Oncology  ALXO $0.51 —
+1.52
$27.14M — $144.97K — $0.51 — $0.53 — $27.14M — 0 -$2.45 —
Kirkland's  KIRK $1.2 —
+1.27
$26.84M — $18.98K — $1.18 — $1.2 — $26.84M — 0 -$1.63 —
Greenidge Generation  GREE $1.68 —
+0.05
$25.95M — $66.05K — $1.62 — $1.71 — $25.95M — 0 -$1.86 —
FibroGen  FGEN $6.33 —
+2.26
$25.58M — $15.71K — $6.21 — $6.48 — $25.58M — 0 -$30 —
Generation Bio  GBIO $0.3699 —
-2.16
$24.81M — $150.07K — $0.3699 — $0.38 — $24.81M — 0 -$1.08 —
Hudson Global  HSON $8.53 —
0
$23.46M — $154 — $8.53 — $8.53 — $23.46M — 0 -$1.23 —
Ebang  EBON $3.47 —
+3.43
$21.79M — $3.31K — $3.44 — $3.47 — $21.79M — 0 -$3.22 —
Office Properties Income Trust  OPI $0.2899 —
-8.35
$20.79M — $381.11K — $0.2899 — $0.3099 — $20.79M — 0 -$3.18 —
Relmada Therapeutics  RLMD $0.6199 —
+1.89
$20.71M — $21.9K — $0.5999 — $0.6199 — $20.71M — 0 -$2.51 —
Argo Blockchain  ARBK $0.28 —
+5.98
$20.25M — $2.65M — $0.2399 — $0.28 — $20.25M — 0 -$0.9 —
17 Education & Technology  YQ $2.15 —
-2.71
$19.03M — $1.14K — $2.15 — $2.28 — $19.03M — 0 -$2.86 —
Rallybio  RLYB $0.4099 —
-7.16
$17.25M — $899.53K — $0.4 — $0.4199 — $17.25M — 0 -$1.07 —
Trinity Biotech  TRIB $0.77 —
+2.11
$14.34M — $47.56K — $0.7199 — $0.77 — $14.34M — 0 -$1.8 —
TherapeuticsMD  TXMD $1.2 —
-1.64
$13.89M — $4.26K — $1.2 — $1.24 — $13.89M — 0 -$0.19 —
NextCure  NXTC $0.4699 —
+3.49
$13.06M — $57.71K — $0.4299 — $0.5 — $13.06M — 0 -$1.77 —
Unity Biotechnology  UBX $0.2 —
0
$3.44M — $3.42M — $0.2 — $0.2 — $3.44M — 0 -$1.63 —
First Citizens BancShares  FCNCP $21.2 —
0
$0 — $942 — $21.2 — $21.29 — $0 — 0.36 $57.47 —
CHS Inc.  CHSCN $25.1 —
-0.08
$0 — $1.93K — $25.1 — $25.1 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $17.79 —
+0.11
$0 — $1.55K — $17.79 — $17.8 — $0 — 22.86 $0.78 —
WaFd  WAFDP $15.91 —
-0.03
$0 — $1.66K — $15.86 — $15.91 — $0 — 5.80 $2.74 —
Wintrust Financial  WTFCP $25 —
0
$0 — $2.11K — $25 — $25 — $0 — 3.51 $7.11 —
AGNC Inv  AGNCP $24.97 —
+0.04
$0 — $1.79K — $24.93 — $24.97 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $19.15 —
0
$0 — $2 — $19.15 — $19.15 — $0 — 5.12 $3.74 —
ConnectOne Bancorp  CNOBP $23.03 —
0
$0 — $4 — $23.03 — $23.03 — $0 — 7.31 $3.15 —
New York Mortgage Trust, Inc.  NYMTM $24.5 —
-0.41
$0 — $405 — $24.5 — $24.5 — $0 — 521.17 $0.05 —
Atlanticus  ATLCP $22 —
-0.05
$0 — $3.08K — $22 — $22.03 — $0 — 2.89 $7.61 —
Pinnacle Financial Partners  PNFPP $24.5 —
-0.08
$0 — $4.82K — $24.4 — $24.5 — $0 — 3.60 $6.79 —
Brookfield Property Partners L.P  BPYPN $13.55 —
-0.59
$0 — $2.02K — $13.41 — $13.55 — $0 — 6.17 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.73 —
-0.81
$0 — $229 — $14.85 — $14.85 — $0 — 6.70 $2.2 —
AGNC Investment Corp.  AGNCO $25.16 —
+0.14
$0 — $3.91K — $25.16 — $25.24 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $18.18 —
-0.82
$0 — $3.1K — $18.04 — $18.18 — $0 — 11.57 $1.57 —
EVgo  EVGOW $0.2 —
-0.35
$0 — $884 — $0.2 — $0.2 — $0 — 0 $0 —
Oxford Lane Capital  OXLCP $24.36 —
-0.31
$0 — $529 — $24.36 — $24.36 — $0 — 27.96 $0.87 —
Texas Capital Bancshares  TCBIO $21.2 —
+1.05
$0 — $2.53K — $20.98 — $20.98 — $0 — 5.35 $3.96 —
CHS Inc.  CHSCM $24.12 —
+0.04
$0 — $10.1K — $24.12 — $24.2 — $0 — 0 $0 —
Liberty Broadband  LBRDP $25.07 —
0
$0 — $100 — $25.07 — $25.07 — $0 — 4.59 $5.45 —
Fifth Third Bancorp  FITBO $20.2 —
+0.1
$0 — $3.33K — $20.17 — $20.24 — $0 — 5.79 $3.48 —
WesBanco  WSBCP $25.43 —
+0.12
$0 — $3.65K — $25.42 — $25.43 — $0 — 8.04 $3.16 —
Grab  GRABW $0.38 —
0
$0 — $95 — $0.38 — $0.38 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $19.31 —
+1.1
$0 — $8.79K — $19.31 — $19.45 — $0 — 1.53 $12.61 —
New York Mortgage Trust  NYMTL $21.62 —
+0.05
$0 — $514 — $21.62 — $21.62 — $0 — 460.00 $0.05 —
TMC the metals company  TMCWW $1.7 —
+12.58
$0 — $95.61K — $1.62 — $1.75 — $0 — 0 -$0.63 —
Bank OZK  OZKAP $16.9 —
-0.06
$0 — $2.67K — $16.83 — $16.9 — $0 — 3.88 $4.35 —
Northern Trust Corporation  NTRSO $20.05 —
0
$0 — $181 — $20.05 — $20.05 — $0 — 2.78 $7.21 —
Arch Capital  ACGLN $17.03 —
+0.5
$0 — $15.17K — $16.9 — $17.04 — $0 — 3.62 $4.69 —
Huntington Bancshares Incorporated  HBANM $22.57 —
-0.22
$0 — $287 — $22.57 — $22.57 — $0 — 29.01 $0.78 —
Brighthouse Financial  BHFAM $13.29 —
+1.37
$0 — $4.88K — $13.05 — $13.29 — $0 — 1.05 $12.61 —
Via Renewables  VIASP $25.17 —
0
$0 — $178 — $25.17 — $25.17 — $0 — 21.51 $1.17 —
First Citizens BancShares  FCNCO $23.05 —
+0.66
$0 — $1.15K — $22.9 — $22.9 — $0 — 0.40 $57.47 —
CHS  CHSCL $25.49 —
-0.2
$0 — $4.4K — $25.49 — $25.54 — $0 — 0 $0 —
ReNew Energy Global  RNWWW $0.1499 —
0
$0 — $1.67K — $0.1499 — $0.1499 — $0 — 0 -$0.22 —
CHS Inc.  CHSCO $26.4 —
+0.19
$0 — $145 — $26.4 — $26.4 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.83 —
+0.23
$0 — $692 — $27.83 — $27.9 — $0 — 0 $0 —
Brookfield Property Preferred L.P  BPYPM $15.73 —
-0.12
$0 — $1.59K — $15.73 — $15.73 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $15.17 —
+0.2
$0 — $11.82K — $15.1 — $15.21 — $0 — 1.20 $12.61 —
Fifth Third Bancorp  FITBP $24.53 —
+0.2
$0 — $877 — $24.44 — $24.53 — $0 — 7.04 $3.48 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.