$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

결과 페이지 12 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sleep Number  SNBR $8.02 —
-0.12
$181.74M — $202.1K — $7.9 — $8.44 — $181.74M — 0 -$0.95 —
Genfit S.A.  GNFT $3.63 —
-4.6
$181.51M — $3.61K — $3.44 — $3.8 — $181.51M — 90.75 $0.04 —
Neumora Therapeutics  NMRA $1.1 —
+7.84
$177.92M — $1.19M — $1 — $1.13 — $177.92M — 0 -$1.61 —
DMC Global  BOOM $8.56 —
+2.09
$175.3M — $22.6K — $8.33 — $8.57 — $175.3M — 0 -$8.17 —
Puma Biotechnology  PBYI $3.53 —
-1.94
$175.22M — $66.16K — $3.51 — $3.6 — $175.22M — 4.52 $0.78 —
WM Technology  MAPS $1.03 —
+10.25
$174.94M — $925.47K — $0.93 — $1.05 — $174.94M — 11.49 $0.09 —
TrueCar  TRUE $1.97 —
-1.01
$172.72M — $30.38K — $1.95 — $2.02 — $172.72M — 0 -$0.4 —
Alector  ALEC $1.72 —
+4.24
$171.99M — $524.51K — $1.62 — $1.75 — $171.99M — 0 -$1.26 —
Aclaris Therapeutics  ACRS $1.57 —
+1.62
$169.46M — $811.87K — $1.54 — $1.63 — $169.46M — 0 -$1.59 —
Stratus Properties  STRS $20.74 —
+8.08
$167.42M — $59.85K — $18.85 — $20.74 — $167.42M — 0 -$0.69 —
Anika Therapeutics  ANIK $11.63 —
+4.4
$166.79M — $152.86K — $11.15 — $11.66 — $166.79M — 0 -$0.75 —
Spero Therapeutics  SPRO $2.98 —
-2.14
$166.33M — $404.57K — $2.95 — $3.07 — $166.33M — 0 -$1.28 —
Innate Pharma  IPHA $1.75 —
+1.59
$165.92M — $7.72K — $1.71 — $1.76 — $165.92M — 0 -$0.72 —
Caribou Biosciences  CRBU $1.78 —
+1.43
$165.08M — $986.71K — $1.67 — $1.79 — $165.08M — 0 -$1.62 —
Bassett Furniture Industries, Incorporated  BSET $18.69 —
+10.01
$162.68M — $123.59K — $17.44 — $18.98 — $162.68M — 0 -$0.76 —
Oxford Square Capital  OXSQ $2.26 —
-0.4
$161.38M — $218.71K — $2.26 — $2.28 — $161.38M — 0 $0 —
Meridian  MRBK $14.2 —
+1.07
$160.25M — $18.63K — $14.11 — $14.25 — $160.25M — 10.00 $1.42 —
Geospace  GEOS $12.48 —
-2.31
$159.77M — $94.93K — $12 — $12.88 — $159.77M — 0 -$1.24 —
Cabaletta Bio  CABA $1.74 —
+1.75
$156.5M — $1.1M — $1.69 — $1.76 — $156.5M — 0 -$2.54 —
Baozun  BZUN $2.64 —
+0.57
$156.09M — $78.62K — $2.61 — $2.65 — $156.09M — 0 -$0.43 —
United Security Bancshares  UBFO $8.92 —
+0.22
$155.89M — $6.28K — $8.86 — $8.95 — $155.89M — 11.43 $0.78 —
Black Diamond Therapeutics  BDTX $2.74 —
+3.79
$155.8M — $500.38K — $2.62 — $2.76 — $155.8M — 45.66 $0.06 —
Travelzoo  TZOO $13.55 —
-2.74
$150.35M — $40.85K — $13.44 — $13.9 — $150.35M — 13.41 $1.01 —
Enanta Pharmaceuticals  ENTA $6.99 —
-1.96
$149.43M — $76.09K — $6.88 — $7.1 — $149.43M — 0 -$4.53 —
Accuray Incorporated  ARAY $1.44 —
+1.06
$147.82M — $262.05K — $1.39 — $1.45 — $147.82M — 0 $0 —
BankFinancial  BFIN $11.77 —
+0.6
$146.66M — $13.04K — $11.63 — $11.8 — $146.66M — 32.69 $0.36 —
The Hain Celestial  HAIN $1.63 —
+2.2
$146.66M — $1.03M — $1.59 — $1.72 — $146.66M — 0 -$2.91 —
Lyell Immunopharma  LYEL $9.87 —
-3.38
$146.08M — $17.3K — $9.87 — $10.41 — $146.08M — 0 -$25 —
Altisource Portfolio  ASPS $13.12 —
-2.81
$145.88M — $29.76K — $12.74 — $14.48 — $145.88M — 0 -$8.08 —
Luminar  LAZR $2.94 —
-0.34
$145.69M — $837.27K — $2.89 — $2.95 — $145.69M — 0 -$6.18 —
Sportsman's Warehouse  SPWH $3.78 —
+3
$144.85M — $157.9K — $3.66 — $3.82 — $144.85M — 0 -$0.95 —
Richardson Electronics  RELL $10 —
+0.6
$144.11M — $5.96K — $9.86 — $10.05 — $144.11M — 0 -$0.15 —
Clarus  CLAR $3.7 —
+2.21
$142.08M — $36.45K — $3.59 — $3.71 — $142.08M — 0 -$2.28 —
C4 Therapeutics  CCCC $1.99 —
-1.44
$141.66M — $943.77K — $1.89 — $2.03 — $141.66M — 0 -$1.48 —
Molecular Partners AG  MOLN $3.6 —
0
$139.75M — $898 — $3.6 — $3.6 — $139.75M — 0 -$2.13 —
Monroe Capital  MRCC $6.36 —
+0.52
$137.87M — $53.98K — $6.33 — $6.44 — $137.87M — 19.28 $0.33 —
Assembly Biosciences  ASMB $18.01 —
-3.79
$137.55M — $6.57K — $18.01 — $18.68 — $137.55M — 0 -$6.2 —
Twin Disc, Incorporated  TWIN $9.51 —
-0.31
$134.54M — $11.61K — $9.39 — $9.57 — $134.54M — 32.79 $0.29 —
iRobot  IRBT $4.21 —
+12.83
$130.95M — $1.79M — $3.65 — $4.28 — $130.95M — 0 -$8.07 —
Hurco Companies  HURC $19.88 —
-0.25
$129.36M — $3.95K — $19.57 — $20.21 — $129.36M — 0 -$2.99 —
Mammoth Energy Services  TUSK $2.68 —
+0.94
$128.74M — $58.57K — $2.64 — $2.72 — $128.74M — 0 -$4.07 —
Milestone Pharmaceuticals  MIST $2.4 —
0
$128.31M — $677.04K — $2.29 — $2.44 — $128.31M — 0 -$0.77 —
Nkarta  NKTX $1.81 —
-0.28
$128.08M — $301.66K — $1.77 — $1.83 — $128.08M — 0 -$1.45 —
Seer  SEER $2.18 —
+0.23
$127.99M — $83.79K — $2.15 — $2.23 — $127.99M — 0 -$1.41 —
Ironwood Pharmaceuticals  IRWD $0.79 —
-2.06
$127.47M — $434.55K — $0.76 — $0.8199 — $127.47M — 0 -$0.19 —
GoPro  GPRO $0.81 —
+2.83
$127M — $1.04M — $0.77 — $0.81 — $127M — 0 -$0.88 —
eHealth  EHTH $4.17 —
+0.12
$126.31M — $79.38K — $4.12 — $4.19 — $126.31M — 0 -$0.56 —
GSI Technology  GSIT $4.52 —
0
$125.98M — $288.03K — $4.38 — $4.65 — $125.98M — 0 -$0.42 —
American Outdoor Brands  AOUT $9.84 —
-1.01
$125.54M — $41.67K — $9.72 — $9.95 — $125.54M — 0 -$0.01 —
Inseego  INSG $8.14 —
-0.85
$122.16M — $52.06K — $8.13 — $8.37 — $122.16M — 0 -$1.02 —
Hooker Furnishings  HOFT $11.25 —
+3.31
$120.34M — $55.6K — $10.94 — $11.25 — $120.34M — 0 -$1.09 —
Riverview Bancorp  RVSB $5.72 —
+0.7
$119.98M — $60.22K — $5.68 — $5.75 — $119.98M — 24.86 $0.23 —
Friedman Industries, Incorporated  FRD $16.75 —
-0.89
$118.25M — $4.51K — $16.23 — $16.75 — $118.25M — 19.25 $0.87 —
Martin Midstream Partners L.P  MMLP $3 —
-0.97
$117.18M — $4.45K — $2.99 — $3.02 — $117.18M — 0 -$0.24 —
Portman Ridge Finance  PTMN $12.57 —
+0.32
$115.68M — $34.83K — $12.5 — $12.77 — $115.68M — 0 -$1.13 —
Bragg Gaming  BRAG $4.6 —
+2.22
$115.52M — $23.09K — $4.49 — $4.63 — $115.52M — 0 -$0.28 —
The Children's Place  PLCE $5.2 —
+1.19
$115.3M — $208.18K — $5.14 — $5.33 — $115.3M — 0 -$3.12 —
Gulf Island Fabrication  GIFI $7.07 —
+0.07
$114.7M — $9.65K — $7 — $7.1 — $114.7M — 9.55 $0.74 —
OFS Capital  OFS $8.48 —
+0.12
$113.62M — $51.02K — $8.36 — $8.53 — $113.62M — 3.76 $2.25 —
Lifetime Brands  LCUT $5.07 —
+0.9
$113.53M — $30.92K — $4.93 — $5.29 — $113.53M — 0 -$0.61 —
Biomea Fusion  BMEA $1.94 —
-0.77
$110.34M — $544.44K — $1.89 — $2 — $110.34M — 0 -$3.54 —
NN  NNBR $2.18 —
0
$109.97M — $18.27K — $2.15 — $2.22 — $109.97M — 0 -$1 —
Pulmonx  LUNG $2.71 —
-0.77
$109.06M — $109.06K — $2.66 — $2.81 — $109.06M — 0 -$1.44 —
Seres Therapeutics  MCRB $12.4 —
+0.16
$108.28M — $63.77K — $11.95 — $12.75 — $108.28M — 0 -$7.95 —
Tenaya Therapeutics  TNYA $0.66 —
-1.5
$107.52M — $1.88M — $0.65 — $0.6899 — $107.52M — 0 -$1.15 —
Red Robin Gourmet Burgers  RRGB $6.03 —
-4.13
$106.95M — $116.43K — $6.01 — $6.47 — $106.95M — 0 -$4.25 —
KVH Industries  KVHI $5.43 —
+2.64
$106.42M — $10.56K — $5.25 — $5.44 — $106.42M — 0 -$0.5 —
Provident Financial  PROV $15.79 —
+0.79
$104.58M — $1.67K — $15.53 — $15.79 — $104.58M — 16.28 $0.97 —
Kandi  KNDI $1.2 —
+6.2
$103.19M — $158.88K — $1.11 — $1.22 — $103.19M — 0 -$0.59 —
MacroGenics  MGNX $1.57 —
-1.26
$99.05M — $453.3K — $1.57 — $1.65 — $99.05M — 0 -$0.88 —
AXT  AXTI $2.16 —
-15.16
$98.28M — $1.09M — $2.16 — $2.35 — $98.28M — 0 -$0.42 —
Nautilus Biotechnology  NAUT $0.77 —
-5.28
$97.13M — $122.37K — $0.77 — $0.81 — $97.13M — 0 -$0.54 —
IO Biotech  IOBT $1.43 —
-0.69
$94.21M — $87.73K — $1.4 — $1.46 — $94.21M — 0 -$1.49 —
Universal Electronics  UEIC $7.15 —
-1.11
$94.17M — $5.77K — $6.79 — $7.29 — $94.17M — 0 -$1.66 —
Fossil  FOSL $1.74 —
+1.77
$93.34M — $38.09K — $1.67 — $1.77 — $93.34M — 0 -$1.81 —
LivePerson  LPSN $0.9899 —
-5.51
$93.11M — $997.13K — $0.9799 — $1.05 — $93.11M — 0 -$1.35 —
Allbirds  BIRD $11.28 —
+2.5
$91.82M — $59.28K — $10.73 — $11.64 — $91.82M — 0 -$11.08 —
Marchex  MCHX $2.05 —
-0.28
$90M — $8.52K — $2.03 — $2.08 — $90M — 0 -$0.13 —
XBiotech  XBIT $2.95 —
-3.59
$89.94M — $9.92K — $2.95 — $3.05 — $89.94M — 0 -$1.29 —
Leslie's  LESL $0.4799 —
-0.45
$89.39M — $396.01K — $0.4799 — $0.5 — $89.39M — 0 -$0.25 —
Smart Sand  SND $2.02 —
+1.76
$89.05M — $38.1K — $1.97 — $2.03 — $89.05M — 0 -$0.53 —
Silicom  SILC $15.4 —
-1.82
$87.41M — $18.01K — $15 — $15.5 — $87.41M — 0 -$2.22 —
Largo  LGO $1.32 —
-0.67
$84.72M — $107.7K — $1.28 — $1.34 — $84.72M — 0 -$0.72 —
Duluth  DLTH $2.24 —
-3.86
$84.18M — $18.29K — $2.19 — $2.29 — $84.18M — 0 -$1.52 —
Pliant Therapeutics  PLRX $1.37 —
+0.37
$83.79M — $413.06K — $1.34 — $1.4 — $83.79M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.85 —
+0.71
$83.78M — $65.41K — $2.76 — $2.87 — $83.78M — 0 -$10.05 —
IGM Biosciences  IGMS $1.35 —
<0.01
$81.26M — $292.39K — $1.34 — $1.38 — $81.26M — 0 -$3.27 —
Purple Innovation  PRPL $0.7299 —
+2.27
$79.11M — $501.75K — $0.7099 — $0.7399 — $79.11M — 0 -$0.62 —
Apyx Medical  APYX $2.07 —
-9.21
$78.23M — $176.09K — $2.05 — $2.35 — $78.23M — 0 -$0.54 —
Immunic  IMUX $0.8199 —
+1.29
$78.21M — $600.08K — $0.78 — $0.8499 — $78.21M — 0 -$0.95 —
Acumen Pharmaceuticals  ABOS $1.29 —
+2.94
$77.94M — $181.74K — $1.21 — $1.29 — $77.94M — 0 -$1.94 —
Pyxis Oncology  PYXS $1.18 —
+0.43
$72.79M — $155.65K — $1.15 — $1.2 — $72.79M — 0 -$1.61 —
Zynex  ZYXI $2.38 —
-0.42
$71.97M — $34.98K — $2.37 — $2.45 — $71.97M — 0 -$0.24 —
PetMed Express  PETS $3.43 —
0
$70.85M — $54.6K — $3.38 — $3.49 — $70.85M — 343.00 $0.01 —
Maxeon Solar  MAXN $4.15 —
-1.89
$70.12M — $84.13K — $4.09 — $4.3 — $70.12M — 0 -$96 —
Amtech Systems  ASYS $4.87 —
+0.93
$69.64M — $12.66K — $4.66 — $4.9 — $69.64M — 0 -$2.22 —
Vera Bradley  VRA $2.44 —
-2.39
$68.17M — $61.84K — $2.41 — $2.51 — $68.17M — 0 -$2.56 —
Repare Therapeutics  RPTX $1.57 —
-0.64
$67.34M — $97.6K — $1.54 — $1.59 — $67.34M — 0 -$3.02 —
Commercial Vehicle  CVGI $1.9 —
+0.13
$65.89M — $106.83K — $1.81 — $1.93 — $65.89M — 0 -$1.21 —
PMV Pharmaceuticals  PMVP $1.26 —
-2.33
$65.46M — $112.17K — $1.23 — $1.29 — $65.46M — 0 -$1.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.