결과 페이지 12 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sleep Number SNBR | $8.02 — |
-0.12
|
$181.74M — | $202.1K — | $7.9 — | $8.44 — | $181.74M — | 0 | -$0.95 — | |
Genfit S.A. GNFT | $3.63 — |
-4.6
|
$181.51M — | $3.61K — | $3.44 — | $3.8 — | $181.51M — | 90.75 | $0.04 — | |
Neumora Therapeutics NMRA | $1.1 — |
+7.84
|
$177.92M — | $1.19M — | $1 — | $1.13 — | $177.92M — | 0 | -$1.61 — | |
DMC Global BOOM | $8.56 — |
+2.09
|
$175.3M — | $22.6K — | $8.33 — | $8.57 — | $175.3M — | 0 | -$8.17 — | |
Puma Biotechnology PBYI | $3.53 — |
-1.94
|
$175.22M — | $66.16K — | $3.51 — | $3.6 — | $175.22M — | 4.52 | $0.78 — | |
WM Technology MAPS | $1.03 — |
+10.25
|
$174.94M — | $925.47K — | $0.93 — | $1.05 — | $174.94M — | 11.49 | $0.09 — | |
TrueCar TRUE | $1.97 — |
-1.01
|
$172.72M — | $30.38K — | $1.95 — | $2.02 — | $172.72M — | 0 | -$0.4 — | |
Alector ALEC | $1.72 — |
+4.24
|
$171.99M — | $524.51K — | $1.62 — | $1.75 — | $171.99M — | 0 | -$1.26 — | |
Aclaris Therapeutics ACRS | $1.57 — |
+1.62
|
$169.46M — | $811.87K — | $1.54 — | $1.63 — | $169.46M — | 0 | -$1.59 — | |
Stratus Properties STRS | $20.74 — |
+8.08
|
$167.42M — | $59.85K — | $18.85 — | $20.74 — | $167.42M — | 0 | -$0.69 — | |
Anika Therapeutics ANIK | $11.63 — |
+4.4
|
$166.79M — | $152.86K — | $11.15 — | $11.66 — | $166.79M — | 0 | -$0.75 — | |
Spero Therapeutics SPRO | $2.98 — |
-2.14
|
$166.33M — | $404.57K — | $2.95 — | $3.07 — | $166.33M — | 0 | -$1.28 — | |
Innate Pharma IPHA | $1.75 — |
+1.59
|
$165.92M — | $7.72K — | $1.71 — | $1.76 — | $165.92M — | 0 | -$0.72 — | |
Caribou Biosciences CRBU | $1.78 — |
+1.43
|
$165.08M — | $986.71K — | $1.67 — | $1.79 — | $165.08M — | 0 | -$1.62 — | |
Bassett Furniture Industries, Incorporated BSET | $18.69 — |
+10.01
|
$162.68M — | $123.59K — | $17.44 — | $18.98 — | $162.68M — | 0 | -$0.76 — | |
Oxford Square Capital OXSQ | $2.26 — |
-0.4
|
$161.38M — | $218.71K — | $2.26 — | $2.28 — | $161.38M — | 0 | $0 — | |
Meridian MRBK | $14.2 — |
+1.07
|
$160.25M — | $18.63K — | $14.11 — | $14.25 — | $160.25M — | 10.00 | $1.42 — | |
Geospace GEOS | $12.48 — |
-2.31
|
$159.77M — | $94.93K — | $12 — | $12.88 — | $159.77M — | 0 | -$1.24 — | |
Cabaletta Bio CABA | $1.74 — |
+1.75
|
$156.5M — | $1.1M — | $1.69 — | $1.76 — | $156.5M — | 0 | -$2.54 — | |
Baozun BZUN | $2.64 — |
+0.57
|
$156.09M — | $78.62K — | $2.61 — | $2.65 — | $156.09M — | 0 | -$0.43 — | |
United Security Bancshares UBFO | $8.92 — |
+0.22
|
$155.89M — | $6.28K — | $8.86 — | $8.95 — | $155.89M — | 11.43 | $0.78 — | |
Black Diamond Therapeutics BDTX | $2.74 — |
+3.79
|
$155.8M — | $500.38K — | $2.62 — | $2.76 — | $155.8M — | 45.66 | $0.06 — | |
Travelzoo TZOO | $13.55 — |
-2.74
|
$150.35M — | $40.85K — | $13.44 — | $13.9 — | $150.35M — | 13.41 | $1.01 — | |
Enanta Pharmaceuticals ENTA | $6.99 — |
-1.96
|
$149.43M — | $76.09K — | $6.88 — | $7.1 — | $149.43M — | 0 | -$4.53 — | |
Accuray Incorporated ARAY | $1.44 — |
+1.06
|
$147.82M — | $262.05K — | $1.39 — | $1.45 — | $147.82M — | 0 | $0 — | |
BankFinancial BFIN | $11.77 — |
+0.6
|
$146.66M — | $13.04K — | $11.63 — | $11.8 — | $146.66M — | 32.69 | $0.36 — | |
The Hain Celestial HAIN | $1.63 — |
+2.2
|
$146.66M — | $1.03M — | $1.59 — | $1.72 — | $146.66M — | 0 | -$2.91 — | |
Lyell Immunopharma LYEL | $9.87 — |
-3.38
|
$146.08M — | $17.3K — | $9.87 — | $10.41 — | $146.08M — | 0 | -$25 — | |
Altisource Portfolio ASPS | $13.12 — |
-2.81
|
$145.88M — | $29.76K — | $12.74 — | $14.48 — | $145.88M — | 0 | -$8.08 — | |
Luminar LAZR | $2.94 — |
-0.34
|
$145.69M — | $837.27K — | $2.89 — | $2.95 — | $145.69M — | 0 | -$6.18 — | |
Sportsman's Warehouse SPWH | $3.78 — |
+3
|
$144.85M — | $157.9K — | $3.66 — | $3.82 — | $144.85M — | 0 | -$0.95 — | |
Richardson Electronics RELL | $10 — |
+0.6
|
$144.11M — | $5.96K — | $9.86 — | $10.05 — | $144.11M — | 0 | -$0.15 — | |
Clarus CLAR | $3.7 — |
+2.21
|
$142.08M — | $36.45K — | $3.59 — | $3.71 — | $142.08M — | 0 | -$2.28 — | |
C4 Therapeutics CCCC | $1.99 — |
-1.44
|
$141.66M — | $943.77K — | $1.89 — | $2.03 — | $141.66M — | 0 | -$1.48 — | |
Molecular Partners AG MOLN | $3.6 — |
0
|
$139.75M — | $898 — | $3.6 — | $3.6 — | $139.75M — | 0 | -$2.13 — | |
Monroe Capital MRCC | $6.36 — |
+0.52
|
$137.87M — | $53.98K — | $6.33 — | $6.44 — | $137.87M — | 19.28 | $0.33 — | |
Assembly Biosciences ASMB | $18.01 — |
-3.79
|
$137.55M — | $6.57K — | $18.01 — | $18.68 — | $137.55M — | 0 | -$6.2 — | |
Twin Disc, Incorporated TWIN | $9.51 — |
-0.31
|
$134.54M — | $11.61K — | $9.39 — | $9.57 — | $134.54M — | 32.79 | $0.29 — | |
iRobot IRBT | $4.21 — |
+12.83
|
$130.95M — | $1.79M — | $3.65 — | $4.28 — | $130.95M — | 0 | -$8.07 — | |
Hurco Companies HURC | $19.88 — |
-0.25
|
$129.36M — | $3.95K — | $19.57 — | $20.21 — | $129.36M — | 0 | -$2.99 — | |
Mammoth Energy Services TUSK | $2.68 — |
+0.94
|
$128.74M — | $58.57K — | $2.64 — | $2.72 — | $128.74M — | 0 | -$4.07 — | |
Milestone Pharmaceuticals MIST | $2.4 — |
0
|
$128.31M — | $677.04K — | $2.29 — | $2.44 — | $128.31M — | 0 | -$0.77 — | |
Nkarta NKTX | $1.81 — |
-0.28
|
$128.08M — | $301.66K — | $1.77 — | $1.83 — | $128.08M — | 0 | -$1.45 — | |
Seer SEER | $2.18 — |
+0.23
|
$127.99M — | $83.79K — | $2.15 — | $2.23 — | $127.99M — | 0 | -$1.41 — | |
Ironwood Pharmaceuticals IRWD | $0.79 — |
-2.06
|
$127.47M — | $434.55K — | $0.76 — | $0.8199 — | $127.47M — | 0 | -$0.19 — | |
GoPro GPRO | $0.81 — |
+2.83
|
$127M — | $1.04M — | $0.77 — | $0.81 — | $127M — | 0 | -$0.88 — | |
eHealth EHTH | $4.17 — |
+0.12
|
$126.31M — | $79.38K — | $4.12 — | $4.19 — | $126.31M — | 0 | -$0.56 — | |
GSI Technology GSIT | $4.52 — |
0
|
$125.98M — | $288.03K — | $4.38 — | $4.65 — | $125.98M — | 0 | -$0.42 — | |
American Outdoor Brands AOUT | $9.84 — |
-1.01
|
$125.54M — | $41.67K — | $9.72 — | $9.95 — | $125.54M — | 0 | -$0.01 — | |
Inseego INSG | $8.14 — |
-0.85
|
$122.16M — | $52.06K — | $8.13 — | $8.37 — | $122.16M — | 0 | -$1.02 — | |
Hooker Furnishings HOFT | $11.25 — |
+3.31
|
$120.34M — | $55.6K — | $10.94 — | $11.25 — | $120.34M — | 0 | -$1.09 — | |
Riverview Bancorp RVSB | $5.72 — |
+0.7
|
$119.98M — | $60.22K — | $5.68 — | $5.75 — | $119.98M — | 24.86 | $0.23 — | |
Friedman Industries, Incorporated FRD | $16.75 — |
-0.89
|
$118.25M — | $4.51K — | $16.23 — | $16.75 — | $118.25M — | 19.25 | $0.87 — | |
Martin Midstream Partners L.P MMLP | $3 — |
-0.97
|
$117.18M — | $4.45K — | $2.99 — | $3.02 — | $117.18M — | 0 | -$0.24 — | |
Portman Ridge Finance PTMN | $12.57 — |
+0.32
|
$115.68M — | $34.83K — | $12.5 — | $12.77 — | $115.68M — | 0 | -$1.13 — | |
Bragg Gaming BRAG | $4.6 — |
+2.22
|
$115.52M — | $23.09K — | $4.49 — | $4.63 — | $115.52M — | 0 | -$0.28 — | |
The Children's Place PLCE | $5.2 — |
+1.19
|
$115.3M — | $208.18K — | $5.14 — | $5.33 — | $115.3M — | 0 | -$3.12 — | |
Gulf Island Fabrication GIFI | $7.07 — |
+0.07
|
$114.7M — | $9.65K — | $7 — | $7.1 — | $114.7M — | 9.55 | $0.74 — | |
OFS Capital OFS | $8.48 — |
+0.12
|
$113.62M — | $51.02K — | $8.36 — | $8.53 — | $113.62M — | 3.76 | $2.25 — | |
Lifetime Brands LCUT | $5.07 — |
+0.9
|
$113.53M — | $30.92K — | $4.93 — | $5.29 — | $113.53M — | 0 | -$0.61 — | |
Biomea Fusion BMEA | $1.94 — |
-0.77
|
$110.34M — | $544.44K — | $1.89 — | $2 — | $110.34M — | 0 | -$3.54 — | |
NN NNBR | $2.18 — |
0
|
$109.97M — | $18.27K — | $2.15 — | $2.22 — | $109.97M — | 0 | -$1 — | |
Pulmonx LUNG | $2.71 — |
-0.77
|
$109.06M — | $109.06K — | $2.66 — | $2.81 — | $109.06M — | 0 | -$1.44 — | |
Seres Therapeutics MCRB | $12.4 — |
+0.16
|
$108.28M — | $63.77K — | $11.95 — | $12.75 — | $108.28M — | 0 | -$7.95 — | |
Tenaya Therapeutics TNYA | $0.66 — |
-1.5
|
$107.52M — | $1.88M — | $0.65 — | $0.6899 — | $107.52M — | 0 | -$1.15 — | |
Red Robin Gourmet Burgers RRGB | $6.03 — |
-4.13
|
$106.95M — | $116.43K — | $6.01 — | $6.47 — | $106.95M — | 0 | -$4.25 — | |
KVH Industries KVHI | $5.43 — |
+2.64
|
$106.42M — | $10.56K — | $5.25 — | $5.44 — | $106.42M — | 0 | -$0.5 — | |
Provident Financial PROV | $15.79 — |
+0.79
|
$104.58M — | $1.67K — | $15.53 — | $15.79 — | $104.58M — | 16.28 | $0.97 — | |
Kandi KNDI | $1.2 — |
+6.2
|
$103.19M — | $158.88K — | $1.11 — | $1.22 — | $103.19M — | 0 | -$0.59 — | |
MacroGenics MGNX | $1.57 — |
-1.26
|
$99.05M — | $453.3K — | $1.57 — | $1.65 — | $99.05M — | 0 | -$0.88 — | |
AXT AXTI | $2.16 — |
-15.16
|
$98.28M — | $1.09M — | $2.16 — | $2.35 — | $98.28M — | 0 | -$0.42 — | |
Nautilus Biotechnology NAUT | $0.77 — |
-5.28
|
$97.13M — | $122.37K — | $0.77 — | $0.81 — | $97.13M — | 0 | -$0.54 — | |
IO Biotech IOBT | $1.43 — |
-0.69
|
$94.21M — | $87.73K — | $1.4 — | $1.46 — | $94.21M — | 0 | -$1.49 — | |
Universal Electronics UEIC | $7.15 — |
-1.11
|
$94.17M — | $5.77K — | $6.79 — | $7.29 — | $94.17M — | 0 | -$1.66 — | |
Fossil FOSL | $1.74 — |
+1.77
|
$93.34M — | $38.09K — | $1.67 — | $1.77 — | $93.34M — | 0 | -$1.81 — | |
LivePerson LPSN | $0.9899 — |
-5.51
|
$93.11M — | $997.13K — | $0.9799 — | $1.05 — | $93.11M — | 0 | -$1.35 — | |
Allbirds BIRD | $11.28 — |
+2.5
|
$91.82M — | $59.28K — | $10.73 — | $11.64 — | $91.82M — | 0 | -$11.08 — | |
Marchex MCHX | $2.05 — |
-0.28
|
$90M — | $8.52K — | $2.03 — | $2.08 — | $90M — | 0 | -$0.13 — | |
XBiotech XBIT | $2.95 — |
-3.59
|
$89.94M — | $9.92K — | $2.95 — | $3.05 — | $89.94M — | 0 | -$1.29 — | |
Leslie's LESL | $0.4799 — |
-0.45
|
$89.39M — | $396.01K — | $0.4799 — | $0.5 — | $89.39M — | 0 | -$0.25 — | |
Smart Sand SND | $2.02 — |
+1.76
|
$89.05M — | $38.1K — | $1.97 — | $2.03 — | $89.05M — | 0 | -$0.53 — | |
Silicom SILC | $15.4 — |
-1.82
|
$87.41M — | $18.01K — | $15 — | $15.5 — | $87.41M — | 0 | -$2.22 — | |
Largo LGO | $1.32 — |
-0.67
|
$84.72M — | $107.7K — | $1.28 — | $1.34 — | $84.72M — | 0 | -$0.72 — | |
Duluth DLTH | $2.24 — |
-3.86
|
$84.18M — | $18.29K — | $2.19 — | $2.29 — | $84.18M — | 0 | -$1.52 — | |
Pliant Therapeutics PLRX | $1.37 — |
+0.37
|
$83.79M — | $413.06K — | $1.34 — | $1.4 — | $83.79M — | 0 | -$3.61 — | |
Comtech Telecommunications CMTL | $2.85 — |
+0.71
|
$83.78M — | $65.41K — | $2.76 — | $2.87 — | $83.78M — | 0 | -$10.05 — | |
IGM Biosciences IGMS | $1.35 — |
<0.01
|
$81.26M — | $292.39K — | $1.34 — | $1.38 — | $81.26M — | 0 | -$3.27 — | |
Purple Innovation PRPL | $0.7299 — |
+2.27
|
$79.11M — | $501.75K — | $0.7099 — | $0.7399 — | $79.11M — | 0 | -$0.62 — | |
Apyx Medical APYX | $2.07 — |
-9.21
|
$78.23M — | $176.09K — | $2.05 — | $2.35 — | $78.23M — | 0 | -$0.54 — | |
Immunic IMUX | $0.8199 — |
+1.29
|
$78.21M — | $600.08K — | $0.78 — | $0.8499 — | $78.21M — | 0 | -$0.95 — | |
Acumen Pharmaceuticals ABOS | $1.29 — |
+2.94
|
$77.94M — | $181.74K — | $1.21 — | $1.29 — | $77.94M — | 0 | -$1.94 — | |
Pyxis Oncology PYXS | $1.18 — |
+0.43
|
$72.79M — | $155.65K — | $1.15 — | $1.2 — | $72.79M — | 0 | -$1.61 — | |
Zynex ZYXI | $2.38 — |
-0.42
|
$71.97M — | $34.98K — | $2.37 — | $2.45 — | $71.97M — | 0 | -$0.24 — | |
PetMed Express PETS | $3.43 — |
0
|
$70.85M — | $54.6K — | $3.38 — | $3.49 — | $70.85M — | 343.00 | $0.01 — | |
Maxeon Solar MAXN | $4.15 — |
-1.89
|
$70.12M — | $84.13K — | $4.09 — | $4.3 — | $70.12M — | 0 | -$96 — | |
Amtech Systems ASYS | $4.87 — |
+0.93
|
$69.64M — | $12.66K — | $4.66 — | $4.9 — | $69.64M — | 0 | -$2.22 — | |
Vera Bradley VRA | $2.44 — |
-2.39
|
$68.17M — | $61.84K — | $2.41 — | $2.51 — | $68.17M — | 0 | -$2.56 — | |
Repare Therapeutics RPTX | $1.57 — |
-0.64
|
$67.34M — | $97.6K — | $1.54 — | $1.59 — | $67.34M — | 0 | -$3.02 — | |
Commercial Vehicle CVGI | $1.9 — |
+0.13
|
$65.89M — | $106.83K — | $1.81 — | $1.93 — | $65.89M — | 0 | -$1.21 — | |
PMV Pharmaceuticals PMVP | $1.26 — |
-2.33
|
$65.46M — | $112.17K — | $1.23 — | $1.29 — | $65.46M — | 0 | -$1.18 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |