$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 12 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVRx  CVRX $6.94 —
-0.36
$180.81M — $7.73K — $6.87 — $7.04 — $180.81M — 0 -$2.14 —
Ventyx Biosciences  VTYX $2.54 —
+5.83
$180.75M — $311.32K — $2.41 — $2.49 — $180.75M — 0 -$1.74 —
Puma Biotechnology  PBYI $3.59 —
-0.28
$178.2M — $5.74K — $3.58 — $3.6 — $178.2M — 4.60 $0.78 —
DMC Global  BOOM $8.4 —
+0.24
$172.12M — $2.09K — $8.33 — $8.4 — $172.12M — 0 -$8.17 —
Aclaris Therapeutics  ACRS $1.59 —
+2.92
$171.63M — $315.48K — $1.55 — $1.63 — $171.63M — 0 -$1.59 —
TrueCar  TRUE $1.95 —
-1.78
$171.37M — $4.67K — $1.96 — $1.99 — $171.37M — 0 -$0.4 —
Spero Therapeutics  SPRO $2.97 —
-2.3
$166.05M — $129.1K — $2.95 — $3.04 — $166.05M — 0 -$1.28 —
Innate Pharma  IPHA $1.74 —
+1.16
$165.22M — $4.99K — $1.71 — $1.74 — $165.22M — 0 -$0.72 —
WM Technology  MAPS $0.9699 —
+3.31
$163.93M — $101.74K — $0.93 — $0.9699 — $163.93M — 10.77 $0.09 —
Anika Therapeutics  ANIK $11.35 —
+1.89
$162.77M — $18.49K — $11.15 — $11.41 — $162.77M — 0 -$0.75 —
Neumora Therapeutics  NMRA $1.01 —
-1.47
$162.56M — $213.45K — $1 — $1.08 — $162.56M — 0 -$1.61 —
Oxford Square Capital  OXSQ $2.27 —
+0.04
$162.08M — $52.85K — $2.26 — $2.28 — $162.08M — 0 $0 —
Alector  ALEC $1.62 —
-1.82
$161.99M — $29.01K — $1.62 — $1.65 — $161.99M — 0 -$1.26 —
Meridian  MRBK $14.25 —
+1.42
$160.82M — $304 — $14.05 — $14.05 — $160.82M — 10.03 $1.42 —
Geospace  GEOS $12.35 —
-3.31
$158.13M — $24.38K — $12.23 — $12.88 — $158.13M — 0 -$1.24 —
Cabaletta Bio  CABA $1.76 —
+2.63
$157.85M — $132.41K — $1.7 — $1.76 — $157.85M — 0 -$2.54 —
Caribou Biosciences  CRBU $1.69 —
-3.7
$156.71M — $281.51K — $1.69 — $1.79 — $156.71M — 0 -$1.62 —
United Security Bancshares  UBFO $8.95 —
+0.56
$156.41M — $1.15K — $8.95 — $8.95 — $156.41M — 11.47 $0.78 —
Baozun  BZUN $2.63 —
+0.38
$155.79M — $8.47K — $2.61 — $2.63 — $155.79M — 0 -$0.43 —
Stratus Properties  STRS $19.26 —
+0.36
$155.47M — $17.9K — $18.85 — $20.12 — $155.47M — 0 -$0.69 —
Bassett Furniture Industries, Incorporated  BSET $17.66 —
+3.91
$153.67M — $35.64K — $17.5 — $18.88 — $153.67M — 0 -$0.76 —
Travelzoo  TZOO $13.71 —
-1.62
$152.1M — $16.79K — $13.71 — $13.9 — $152.1M — 13.57 $1.01 —
Lyell Immunopharma  LYEL $10.1 —
-1.08
$149.56M — $2.3K — $10.1 — $10.1 — $149.56M — 0 -$25 —
Black Diamond Therapeutics  BDTX $2.63 —
-0.38
$149.55M — $56.93K — $2.62 — $2.66 — $149.55M — 43.83 $0.06 —
Enanta Pharmaceuticals  ENTA $6.98 —
-2.1
$149.21M — $17.39K — $6.88 — $7.1 — $149.21M — 0 -$4.53 —
The Hain Celestial  HAIN $1.65 —
+3.46
$148.47M — $211.49K — $1.59 — $1.65 — $148.47M — 0 -$2.91 —
Altisource Portfolio  ASPS $13.15 —
-2.59
$146.21M — $10.72K — $12.92 — $14.48 — $146.21M — 0 -$8.08 —
BankFinancial  BFIN $11.7 —
0
$145.79M — $53 — $11.7 — $11.7 — $145.79M — 32.50 $0.36 —
Accuray Incorporated  ARAY $1.41 —
-1.06
$144.73M — $54.14K — $1.39 — $1.42 — $144.73M — 0 $0 —
Luminar  LAZR $2.91 —
-1.29
$144.32M — $312.11K — $2.89 — $2.95 — $144.32M — 0 -$6.18 —
Richardson Electronics  RELL $9.94 —
+0.51
$143.25M — $16.99K — $9.71 — $10 — $143.25M — 0 -$0.15 —
Assembly Biosciences  ASMB $18.68 —
-0.21
$142.67M — $2.98K — $18.53 — $18.68 — $142.67M — 0 -$6.2 —
Sportsman's Warehouse  SPWH $3.71 —
+1.15
$142.24M — $10.43K — $3.66 — $3.71 — $142.24M — 0 -$0.95 —
Clarus  CLAR $3.66 —
+0.97
$140.36M — $7.15K — $3.59 — $3.7 — $140.36M — 0 -$2.28 —
Molecular Partners AG  MOLN $3.6 —
0
$139.75M — $22 — $3.6 — $3.6 — $139.75M — 0 -$2.13 —
Monroe Capital  MRCC $6.4 —
+1.02
$138.56M — $11.24K — $6.39 — $6.39 — $138.56M — 19.37 $0.33 —
C4 Therapeutics  CCCC $1.95 —
-3.45
$138.46M — $385.52K — $1.89 — $2.03 — $138.46M — 0 -$1.48 —
Twin Disc, Incorporated  TWIN $9.57 —
+0.26
$135.32M — $363 — $9.57 — $9.57 — $135.32M — 32.98 $0.29 —
Mammoth Energy Services  TUSK $2.69 —
+1.66
$129.65M — $4.98K — $2.64 — $2.69 — $129.65M — 0 -$4.07 —
Hurco Companies  HURC $19.75 —
-0.9
$128.51M — $144 — $19.75 — $19.75 — $128.51M — 0 -$2.99 —
Seer  SEER $2.17 —
0
$127.7M — $2.74K — $2.17 — $2.19 — $127.7M — 0 -$1.41 —
Ironwood Pharmaceuticals  IRWD $0.79 —
-1.92
$127.64M — $92.92K — $0.77 — $0.8199 — $127.64M — 0 -$0.19 —
GSI Technology  GSIT $4.56 —
+0.77
$126.96M — $61.89K — $4.38 — $4.55 — $126.96M — 0 -$0.42 —
American Outdoor Brands  AOUT $9.94 —
-2.26
$126.81M — $89.78K — $9.83 — $10.22 — $126.81M — 0 -$0.01 —
Milestone Pharmaceuticals  MIST $2.37 —
-1.21
$126.76M — $232.52K — $2.29 — $2.44 — $126.76M — 0 -$0.77 —
Nkarta  NKTX $1.78 —
-1.66
$126.3M — $28.91K — $1.77 — $1.81 — $126.3M — 0 -$1.45 —
eHealth  EHTH $4.14 —
-0.48
$125.55M — $4.45K — $4.15 — $4.15 — $125.55M — 0 -$0.56 —
Inseego  INSG $8.28 —
+0.85
$124.26M — $7.26K — $8.2 — $8.37 — $124.26M — 0 -$1.02 —
GoPro  GPRO $0.79 —
+0.52
$124.15M — $190.81K — $0.77 — $0.79 — $124.15M — 0 -$0.88 —
Riverview Bancorp  RVSB $5.72 —
+0.7
$119.98M — $4.22K — $5.68 — $5.74 — $119.98M — 24.86 $0.23 —
Friedman Industries, Incorporated  FRD $16.9 —
0
$119.3M — $120 — $16.9 — $16.9 — $119.3M — 19.42 $0.87 —
Martin Midstream Partners L.P  MMLP $3.03 —
0
$118.34M — $35 — $3.03 — $3.03 — $118.34M — 0 -$0.24 —
Hooker Furnishings  HOFT $11 —
+1.01
$117.67M — $5.61K — $10.94 — $11.1 — $117.67M — 0 -$1.09 —
The Children's Place  PLCE $5.25 —
+2.14
$116.38M — $48.82K — $5.15 — $5.27 — $116.38M — 0 -$3.12 —
Portman Ridge Finance  PTMN $12.6 —
+0.56
$115.96M — $5.37K — $12.5 — $12.6 — $115.96M — 0 -$1.13 —
iRobot  IRBT $3.72 —
-0.3
$115.68M — $111.21K — $3.65 — $3.73 — $115.68M — 0 -$8.07 —
OFS Capital  OFS $8.53 —
+0.71
$114.28M — $3.76K — $8.36 — $8.53 — $114.28M — 3.79 $2.25 —
Bragg Gaming  BRAG $4.54 —
+0.84
$113.96M — $2.37K — $4.49 — $4.54 — $113.96M — 0 -$0.28 —
Gulf Island Fabrication  GIFI $7 —
-0.92
$113.57M — $177 — $7 — $7 — $113.57M — 9.45 $0.74 —
Red Robin Gourmet Burgers  RRGB $6.32 —
+0.48
$112.1M — $15.67K — $6.25 — $6.47 — $112.1M — 0 -$4.25 —
Lifetime Brands  LCUT $4.96 —
-1.2
$111.17M — $4.48K — $4.93 — $4.96 — $111.17M — 0 -$0.61 —
Biomea Fusion  BMEA $1.94 —
-0.51
$110.62M — $115.21K — $1.89 — $2 — $110.62M — 0 -$3.54 —
NN  NNBR $2.19 —
+0.46
$110.48M — $1.14K — $2.15 — $2.15 — $110.48M — 0 -$1 —
Pulmonx  LUNG $2.74 —
+0.37
$110.31M — $10.71K — $2.7 — $2.76 — $110.31M — 0 -$1.44 —
Tenaya Therapeutics  TNYA $0.66 —
-1.77
$107.23M — $409.9K — $0.65 — $0.6899 — $107.23M — 0 -$1.15 —
AXT  AXTI $2.35 —
-7.48
$107.17M — $533.31K — $2.17 — $2.35 — $107.17M — 0 -$0.42 —
Seres Therapeutics  MCRB $12.12 —
-2.1
$105.84M — $16.87K — $12.01 — $12.37 — $105.84M — 0 -$7.95 —
KVH Industries  KVHI $5.4 —
+2.07
$105.83M — $3.22K — $5.25 — $5.4 — $105.83M — 0 -$0.5 —
Provident Financial  PROV $15.67 —
+0.71
$103.75M — $20 — $15.25 — $15.69 — $103.75M — 16.15 $0.97 —
MacroGenics  MGNX $1.61 —
+1.26
$101.58M — $95.69K — $1.57 — $1.63 — $101.58M — 0 -$0.88 —
Kandi  KNDI $1.17 —
+3.55
$100.6M — $22.4K — $1.11 — $1.17 — $100.6M — 0 -$0.59 —
Nautilus Biotechnology  NAUT $0.79 —
-3.42
$99.03M — $21.04K — $0.78 — $0.81 — $99.03M — 0 -$0.54 —
LivePerson  LPSN $1.02 —
-3.32
$95.26M — $257.32K — $1.01 — $1.05 — $95.26M — 0 -$1.35 —
Universal Electronics  UEIC $7.23 —
+0.04
$95.25M — $2.36K — $6.79 — $7.29 — $95.25M — 0 -$1.66 —
IO Biotech  IOBT $1.44 —
0
$94.87M — $24.39K — $1.44 — $1.46 — $94.87M — 0 -$1.49 —
XBiotech  XBIT $3.05 —
-0.33
$92.99M — $1.08K — $3.03 — $3.05 — $92.99M — 0 -$1.29 —
Leslie's  LESL $0.4899 —
+1.61
$91.25M — $53.35K — $0.4799 — $0.5 — $91.25M — 0 -$0.25 —
Fossil  FOSL $1.7 —
-0.58
$91.18M — $4.98K — $1.67 — $1.73 — $91.18M — 0 -$1.81 —
Marchex  MCHX $2.03 —
-1.24
$89.12M — $2.54K — $2.03 — $2.08 — $89.12M — 0 -$0.13 —
Smart Sand  SND $1.99 —
+0.18
$87.66M — $8.12K — $1.97 — $2 — $87.66M — 0 -$0.53 —
Allbirds  BIRD $10.73 —
-2.45
$87.38M — $3.01K — $10.73 — $11.03 — $87.38M — 0 -$11.08 —
Silicom  SILC $15.18 —
-3.25
$86.13M — $8.42K — $15 — $15.19 — $86.13M — 0 -$2.22 —
Duluth  DLTH $2.27 —
-2.79
$85.12M — $2.56K — $2.27 — $2.29 — $85.12M — 0 -$1.52 —
Pliant Therapeutics  PLRX $1.38 —
+1.1
$84.41M — $62.06K — $1.34 — $1.38 — $84.41M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.82 —
-0.35
$82.89M — $20.33K — $2.78 — $2.87 — $82.89M — 0 -$10.05 —
Largo  LGO $1.29 —
-3.06
$82.68M — $41.38K — $1.28 — $1.34 — $82.68M — 0 -$0.72 —
IGM Biosciences  IGMS $1.36 —
+0.74
$81.86M — $44.75K — $1.35 — $1.37 — $81.86M — 0 -$3.27 —
Apyx Medical  APYX $2.14 —
-6.11
$80.88M — $134.07K — $2.05 — $2.35 — $80.88M — 0 -$0.54 —
Purple Innovation  PRPL $0.7199 —
+0.28
$77.57M — $3.63K — $0.7099 — $0.7199 — $77.57M — 0 -$0.62 —
Immunic  IMUX $0.8 —
-0.6
$76.75M — $106.59K — $0.78 — $0.8199 — $76.75M — 0 -$0.95 —
Acumen Pharmaceuticals  ABOS $1.25 —
+3.31
$75.72M — $204.75K — $1.23 — $1.27 — $75.72M — 0 -$1.94 —
Pyxis Oncology  PYXS $1.17 —
-0.43
$72.17M — $67.47K — $1.15 — $1.2 — $72.17M — 0 -$1.61 —
Zynex  ZYXI $2.38 —
-0.42
$71.97M — $7.67K — $2.38 — $2.4 — $71.97M — 0 -$0.24 —
PetMed Express  PETS $3.41 —
-0.58
$70.44M — $6.95K — $3.4 — $3.42 — $70.44M — 341.00 $0.01 —
Maxeon Solar  MAXN $4.17 —
-1.46
$70.43M — $18.42K — $4.18 — $4.27 — $70.43M — 0 -$96 —
Vera Bradley  VRA $2.5 —
-0.2
$69.7M — $10.07K — $2.46 — $2.5 — $69.7M — 0 -$2.56 —
Amtech Systems  ASYS $4.85 —
+0.52
$69.35M — $5.08K — $4.66 — $4.89 — $69.35M — 0 -$2.22 —
Repare Therapeutics  RPTX $1.55 —
-1.91
$66.48M — $8.92K — $1.55 — $1.58 — $66.48M — 0 -$3.02 —
Commercial Vehicle  CVGI $1.89 —
-0.53
$65.46M — $33.55K — $1.81 — $1.91 — $65.46M — 0 -$1.21 —
PMV Pharmaceuticals  PMVP $1.26 —
-2.33
$65.46M — $12.06K — $1.26 — $1.29 — $65.46M — 0 -$1.18 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.