$3.51T
시가 총액
$171.22B
총 거래량
BTC 60.97%   •   ETH 8.71%
지배력

결과 페이지 12 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanobiotix  NBTX $3.66 —
-1.11
$178.45M — $64 — $3.66 — $3.66 — $178.45M — 0 -$1.63 —
Inogen  INGN $6.53 —
-3.26
$175.57M — $256.66K — $6.41 — $6.72 — $175.57M — 0 -$1.15 —
scPharmaceuticals  SCPH $3.31 —
-5.56
$174.74M — $280.87K — $3.3 — $3.47 — $174.74M — 0 -$1.92 —
Utah Medical Products  UTMD $53.76 —
+0.19
$174.62M — $14.39K — $53.08 — $54.39 — $174.62M — 14.18 $3.79 —
CVRx  CVRX $6.67 —
+0.3
$173.9M — $213.55K — $6.31 — $6.69 — $173.9M — 0 -$2.14 —
WM Technology  MAPS $1.01 —
-0.98
$170.74M — $428.36K — $1.01 — $1.04 — $170.74M — 11.22 $0.09 —
Luminar  LAZR $3.63 —
-6.92
$170.53M — $2.4M — $3.6 — $3.82 — $170.53M — 0 -$6.18 —
iHeartMedia  IHRT $1.23 —
-0.81
$170.44M — $487.05K — $1.18 — $1.24 — $170.44M — 0 -$8.4 —
The Hain Celestial  HAIN $1.87 —
-2.6
$168.77M — $1.27M — $1.85 — $1.97 — $168.77M — 0 -$2.91 —
Oxford Square Capital  OXSQ $2.36 —
+0.43
$168.44M — $400.75K — $2.33 — $2.36 — $168.44M — 0 $0 —
Sight Sciences  SGHT $3.2 —
-2.44
$165.45M — $58.73K — $3.2 — $3.29 — $165.45M — 0 -$0.98 —
Resources Connection  RGP $4.94 —
-2.18
$163.36M — $196.53K — $4.9 — $5.06 — $163.36M — 0 -$3.27 —
Accuray Incorporated  ARAY $1.57 —
-0.63
$161.73M — $515.12K — $1.53 — $1.58 — $161.73M — 0 $0 —
4D Molecular Therapeutics  FDMT $3.49 —
-3.06
$161.67M — $387.03K — $3.39 — $3.55 — $161.67M — 0 -$3.18 —
Voyager Therapeutics  VYGR $2.92 —
-2.34
$161.58M — $304.23K — $2.87 — $2.97 — $161.58M — 0 -$1.46 —
Anika Therapeutics  ANIK $11.24 —
-4.5
$161.2M — $58.32K — $11.18 — $11.55 — $161.2M — 0 -$0.75 —
Puma Biotechnology  PBYI $3.24 —
-0.46
$160.58M — $167.34K — $3.16 — $3.26 — $160.58M — 4.14 $0.78 —
Flexsteel Industries  FLXS $30.34 —
-3.93
$159.99M — $7.4K — $30.34 — $30.61 — $159.99M — 11.80 $2.57 —
Leslie's  LESL $0.8599 —
+4.55
$159.83M — $4.53M — $0.8199 — $0.89 — $159.83M — 0 -$0.25 —
Rocky Brands  RCKY $20.78 —
-1.33
$155.04M — $85.86K — $20.31 — $20.89 — $155.04M — 11.29 $1.84 —
United Security Bancshares  UBFO $8.71 —
-0.91
$152.22M — $19.11K — $8.66 — $8.84 — $152.22M — 11.16 $0.78 —
Meridian  MRBK $13.33 —
-0.74
$150.43M — $18.89K — $13.32 — $13.62 — $150.43M — 9.38 $1.42 —
SuRo Capital  SSSS $6.38 —
+3.91
$150.26M — $308.48K — $6 — $6.46 — $150.26M — 0 -$0.76 —
BankFinancial  BFIN $12.03 —
-0.66
$149.9M — $20.9K — $11.86 — $12.17 — $149.9M — 33.41 $0.36 —
Molecular Partners AG  MOLN $4.04 —
+1.76
$148.97M — $10.09K — $3.87 — $4.11 — $148.97M — 0 -$2.06 —
American Outdoor Brands  AOUT $11.56 —
-3.18
$147.21M — $28.7K — $11.56 — $12.02 — $147.21M — 0 -$0.34 —
Bassett Furniture Industries, Incorporated  BSET $16.49 —
+0.55
$143.53M — $13.03K — $16.01 — $16.72 — $143.53M — 0 -$0.76 —
Travelzoo  TZOO $12.87 —
-2.79
$142.79M — $60.25K — $12.87 — $13.24 — $142.79M — 12.74 $1.01 —
Stratus Properties  STRS $17.62 —
-6.08
$142.24M — $6.82K — $17.62 — $19.5 — $142.24M — 0 -$0.69 —
DMC Global  BOOM $6.81 —
+3.18
$139.54M — $105.59K — $6.48 — $6.82 — $139.54M — 0 -$8.17 —
Monroe Capital  MRCC $6.34 —
+0.48
$137.36M — $40.15K — $6.28 — $6.39 — $137.36M — 19.21 $0.33 —
Aclaris Therapeutics  ACRS $1.26 —
0
$136.43M — $403.87K — $1.22 — $1.29 — $136.43M — 0 -$1.59 —
FreightCar America  RAIL $6.94 —
-3.21
$132.14M — $111.12K — $6.86 — $7.1 — $132.14M — 0 -$1.06 —
eHealth  EHTH $4.35 —
-2.9
$131.92M — $252.9K — $4.28 — $4.45 — $131.92M — 0 -$0.56 —
TrueCar  TRUE $1.49 —
-4.49
$130.64M — $303.2K — $1.46 — $1.57 — $130.64M — 0 -$0.4 —
Editas Medicine  EDIT $1.55 —
-4.32
$129.75M — $949.51K — $1.51 — $1.59 — $129.75M — 0 -$3.04 —
Richardson Electronics  RELL $8.92 —
-2.62
$128.55M — $23.36K — $8.87 — $9.03 — $128.55M — 0 -$0.15 —
The Children's Place  PLCE $5.7 —
-3.55
$125.61M — $342.17K — $5.6 — $5.82 — $125.61M — 0 -$4.53 —
InflaRx  IFRX $1.85 —
+1.65
$125.33M — $211.84K — $1.75 — $1.9 — $125.33M — 0 -$0.84 —
Pulmonx  LUNG $3.11 —
-0.32
$125.2M — $228.43K — $2.97 — $3.13 — $125.2M — 0 -$1.44 —
Enanta Pharmaceuticals  ENTA $5.81 —
+1.04
$124.2M — $67.7K — $5.55 — $5.92 — $124.2M — 0 -$4.53 —
Nkarta  NKTX $1.75 —
-0.85
$124.18M — $251.87K — $1.71 — $1.77 — $124.18M — 0 -$1.45 —
Alector  ALEC $1.24 —
-5.34
$123.99M — $952.51K — $1.22 — $1.3 — $123.99M — 0 -$1.26 —
Seer  SEER $2.1 —
+0.96
$123.62M — $137.68K — $2.06 — $2.12 — $123.62M — 0 -$1.41 —
Lyell Immunopharma  LYEL $0.4199 —
-1.02
$123.48M — $527.08K — $0.4099 — $0.4299 — $123.48M — 0 -$1.25 —
Inseego  INSG $8.14 —
-1.21
$122.16M — $98.68K — $7.89 — $8.29 — $122.16M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.79 —
-1.7
$121.45M — $346.73K — $5.76 — $6.11 — $121.45M — 25.17 $0.23 —
Ventyx Biosciences  VTYX $1.69 —
-7.14
$120.26M — $1.36M — $1.65 — $1.84 — $120.26M — 0 -$1.74 —
Clarus  CLAR $3.12 —
-1.58
$119.81M — $114.83K — $3.06 — $3.17 — $119.81M — 0 -$2.28 —
Martin Midstream Partners L.P  MMLP $2.99 —
-1.32
$116.77M — $12.5K — $2.94 — $3.04 — $116.77M — 0 -$0.24 —
Mammoth Energy Services  TUSK $2.4 —
-5.14
$115.51M — $274.14K — $2.4 — $2.58 — $115.51M — 0 -$4.07 —
Black Diamond Therapeutics  BDTX $2.01 —
-2.43
$114.29M — $707.18K — $1.95 — $2.04 — $114.29M — 33.50 $0.06 —
OFS Capital  OFS $8.47 —
+2.17
$113.48M — $30.26K — $8.24 — $8.59 — $113.48M — 3.76 $2.25 —
Friedman Industries, Incorporated  FRD $16.27 —
+1.5
$113.41M — $5.8K — $15.74 — $16.33 — $113.41M — 20.08 $0.81 —
Neumora Therapeutics  NMRA $0.68 —
-5.31
$109.94M — $849.27K — $0.66 — $0.7399 — $109.94M — 0 -$1.61 —
Bragg Gaming  BRAG $4.35 —
+4.57
$109.82M — $19.84K — $4.17 — $4.35 — $109.82M — 0 -$0.27 —
Portman Ridge Finance  PTMN $11.84 —
-1.13
$108.96M — $70.32K — $11.72 — $11.99 — $108.96M — 0 -$1.13 —
KVH Industries  KVHI $5.33 —
-0.19
$104.92M — $7.72K — $5.33 — $5.44 — $104.92M — 0 -$0.5 —
Assembly Biosciences  ASMB $13.52 —
-0.29
$103.26M — $2.21K — $13.13 — $13.6 — $103.26M — 0 -$6.2 —
Gulf Island Fabrication  GIFI $6.3 —
-0.79
$102.21M — $32.62K — $6.28 — $6.39 — $102.21M — 8.51 $0.74 —
Provident Financial  PROV $14.96 —
-0.43
$99.05M — $1.93K — $14.85 — $14.96 — $99.05M — 15.42 $0.97 —
Twin Disc, Incorporated  TWIN $6.95 —
-3.74
$98.33M — $57K — $6.9 — $7.5 — $98.33M — 23.96 $0.29 —
C4 Therapeutics  CCCC $1.38 —
+0.73
$97.99M — $451.38K — $1.32 — $1.38 — $97.99M — 0 -$1.48 —
Hooker Furnishings  HOFT $9.12 —
-2.04
$97.61M — $46.93K — $8.94 — $9.15 — $97.61M — 0 -$1.19 —
NN  NNBR $1.93 —
+1.58
$97.36M — $205.97K — $1.83 — $1.95 — $97.36M — 0 -$1 —
OptiNose  OPTN $9.6 —
0
$97.22M — $811.06K — $9.6 — $9.6 — $97.22M — 0 -$2.17 —
Kandi  KNDI $1.12 —
-0.88
$96.3M — $198.71K — $1.01 — $1.14 — $96.3M — 0 -$0.59 —
MacroGenics  MGNX $1.51 —
-4.43
$95.27M — $273.88K — $1.48 — $1.56 — $95.27M — 0 -$0.88 —
Hurco Companies  HURC $14.68 —
-2.13
$95.18M — $6.02K — $14.44 — $14.89 — $95.18M — 0 -$2.98 —
Caribou Biosciences  CRBU $1.02 —
-6.85
$94.86M — $455.37K — $1.02 — $1.09 — $94.86M — 0 -$1.62 —
Nautilus Biotechnology  NAUT $0.7299 —
-6.62
$92.35M — $193.13K — $0.7299 — $0.79 — $92.35M — 0 -$0.54 —
Ironwood Pharmaceuticals  IRWD $0.5699 —
-8.68
$91.64M — $5.06M — $0.55 — $0.6199 — $91.64M — 0 -$0.19 —
GoPro  GPRO $0.5799 —
-1.8
$90.86M — $1.91M — $0.5699 — $0.5899 — $90.86M — 0 -$0.88 —
Cabaletta Bio  CABA $1.75 —
-1.69
$88.8M — $688.48K — $1.7 — $1.76 — $88.8M — 0 -$2.54 —
Purple Innovation  PRPL $0.8199 —
-1.14
$88.21M — $276.57K — $0.79 — $0.8499 — $88.21M — 0 -$0.62 —
Immunic  IMUX $0.92 —
-0.34
$87.92M — $445.47K — $0.9 — $0.93 — $87.92M — 0 -$0.95 —
Largo  LGO $1.34 —
+4.69
$86.68M — $97.84K — $1.26 — $1.34 — $86.68M — 0 -$0.72 —
Viomi Technology  VIOT $1.27 —
-4.51
$86.62M — $110.63K — $1.25 — $1.37 — $86.62M — 4.37 $0.29 —
XBiotech  XBIT $2.84 —
0
$86.59M — $38.54K — $2.81 — $2.96 — $86.59M — 0 -$1.29 —
Universal Electronics  UEIC $6.55 —
-5.35
$86.26M — $35.95K — $6.35 — $6.85 — $86.26M — 0 -$1.66 —
Silicom  SILC $14.9 —
+4.12
$84.54M — $7.11K — $14.07 — $15 — $84.54M — 0 -$2.22 —
GSI Technology  GSIT $3.25 —
+1.25
$83.21M — $402.92K — $3.15 — $3.28 — $83.21M — 0 -$0.42 —
Milestone Pharmaceuticals  MIST $1.54 —
+10.79
$82.34M — $951.92K — $1.36 — $1.54 — $82.34M — 0 -$0.77 —
Smart Sand  SND $1.84 —
0
$81.11M — $54.9K — $1.81 — $1.84 — $81.11M — 0 -$0.53 —
iRobot  IRBT $2.58 —
-2.64
$80.25M — $846.76K — $2.53 — $2.66 — $80.25M — 0 -$8.07 —
Fossil  FOSL $1.49 —
-3.87
$79.92M — $156.04K — $1.47 — $1.52 — $79.92M — 0 -$1.81 —
IO Biotech  IOBT $1.21 —
+0.83
$79.72M — $154.43K — $1.17 — $1.28 — $79.72M — 0 -$1.49 —
Pliant Therapeutics  PLRX $1.29 —
-3.73
$79.19M — $509.32K — $1.28 — $1.36 — $79.19M — 0 -$3.61 —
Sportsman's Warehouse  SPWH $2 —
-5.66
$76.57M — $341.7K — $1.98 — $2.11 — $76.57M — 0 -$0.87 —
Pyxis Oncology  PYXS $1.23 —
+2.5
$76.2M — $467.79K — $1.16 — $1.25 — $76.2M — 0 -$1.61 —
Cumberland Pharmaceuticals  CPIX $5.08 —
-0.2
$76M — $11.58K — $4.99 — $5.16 — $76M — 0 -$0.24 —
Geospace  GEOS $5.9 —
-0.67
$75.56M — $33.93K — $5.85 — $6 — $75.56M — 0 -$1.24 —
Altisource Portfolio  ASPS $0.8499 —
+2.05
$75.34M — $109.53K — $0.79 — $0.8499 — $75.34M — 0 -$1.01 —
IGM Biosciences  IGMS $1.25 —
+4.17
$75.14M — $190.99K — $1.19 — $1.26 — $75.14M — 0 -$3.27 —
PetMed Express  PETS $3.62 —
-4.74
$74.78M — $102.52K — $3.6 — $3.74 — $74.78M — 362.00 $0.01 —
Marchex  MCHX $1.67 —
-1.18
$73.32M — $18.17K — $1.65 — $1.72 — $73.32M — 0 -$0.13 —
Zynex  ZYXI $2.39 —
+3.91
$72.27M — $121.89K — $2.23 — $2.41 — $72.27M — 0 -$0.24 —
Lifetime Brands  LCUT $3.22 —
+0.31
$72.17M — $52.62K — $3.13 — $3.3 — $72.17M — 0 -$0.61 —
Tenaya Therapeutics  TNYA $0.4299 —
-1.03
$70.01M — $1.77M — $0.39 — $0.44 — $70.01M — 0 -$1.15 —
LivePerson  LPSN $0.7199 —
+0.91
$67.43M — $834.75K — $0.6899 — $0.7199 — $67.43M — 0 -$1.35 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.