$3.54T
시가 총액
$137.74B
총 거래량
BTC 62.61%   •   ETH 9.44%
지배력

결과 페이지 12 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocky Brands  RCKY $24.59 —
+1.3
$183.43M — $1.44K — $24.5 — $24.73 — $183.43M — 13.36 $1.84 —
CVRx  CVRX $7 —
+0.57
$182.51M — $14.18K — $6.87 — $7.08 — $182.51M — 0 -$2.14 —
Puma Biotechnology  PBYI $3.59 —
-0.19
$178.36M — $10.58K — $3.58 — $3.6 — $178.36M — 4.60 $0.78 —
DMC Global  BOOM $8.52 —
+1.67
$174.29M — $14.1K — $8.33 — $8.57 — $174.29M — 0 -$8.17 —
TrueCar  TRUE $1.99 —
-0.25
$174.04M — $8.68K — $1.96 — $1.99 — $174.04M — 0 -$0.4 —
Aclaris Therapeutics  ACRS $1.56 —
+0.97
$168.38M — $375.6K — $1.55 — $1.63 — $168.38M — 0 -$1.59 —
Spero Therapeutics  SPRO $3 —
-1.38
$167.62M — $154.11K — $2.95 — $3.04 — $167.62M — 0 -$1.28 —
Neumora Therapeutics  NMRA $1.03 —
+0.49
$165.79M — $274.24K — $1 — $1.08 — $165.79M — 0 -$1.61 —
Innate Pharma  IPHA $1.73 —
+0.29
$163.8M — $5.45K — $1.71 — $1.74 — $163.8M — 0 -$0.72 —
Anika Therapeutics  ANIK $11.4 —
+2.33
$163.49M — $26.74K — $11.15 — $11.41 — $163.49M — 0 -$0.75 —
Alector  ALEC $1.64 —
-0.91
$163.49M — $134.2K — $1.62 — $1.67 — $163.49M — 0 -$1.26 —
WM Technology  MAPS $0.9699 —
+2.99
$163.42M — $192.03K — $0.93 — $0.9699 — $163.42M — 10.74 $0.09 —
Oxford Square Capital  OXSQ $2.28 —
+0.37
$162.63M — $88.6K — $2.26 — $2.28 — $162.63M — 0 $0 —
Bassett Furniture Industries, Incorporated  BSET $18.44 —
+8.53
$160.5M — $83.33K — $17.44 — $18.88 — $160.5M — 0 -$0.76 —
Meridian  MRBK $14.22 —
+1.21
$160.48M — $3.65K — $14.18 — $14.25 — $160.48M — 10.01 $1.42 —
Cabaletta Bio  CABA $1.75 —
+2.33
$157.39M — $484.37K — $1.7 — $1.76 — $157.39M — 0 -$2.54 —
Stratus Properties  STRS $19.48 —
+1.51
$157.25M — $32.03K — $18.85 — $20.12 — $157.25M — 0 -$0.69 —
Geospace  GEOS $12.27 —
-3.92
$157.14M — $56.91K — $12 — $12.88 — $157.14M — 0 -$1.24 —
Caribou Biosciences  CRBU $1.69 —
-3.71
$156.71M — $391.16K — $1.67 — $1.79 — $156.71M — 0 -$1.62 —
United Security Bancshares  UBFO $8.95 —
+0.56
$156.41M — $1.18K — $8.95 — $8.95 — $156.41M — 11.47 $0.78 —
Baozun  BZUN $2.62 —
0
$155.2M — $15.55K — $2.61 — $2.64 — $155.2M — 0 -$0.43 —
Travelzoo  TZOO $13.8 —
-0.97
$153.11M — $21.02K — $13.71 — $13.9 — $153.11M — 13.66 $1.01 —
Lyell Immunopharma  LYEL $10.18 —
-0.29
$150.75M — $3.6K — $10.1 — $10.18 — $150.75M — 0 -$25 —
The Hain Celestial  HAIN $1.67 —
+4.72
$150.27M — $754.85K — $1.59 — $1.72 — $150.27M — 0 -$2.91 —
Black Diamond Therapeutics  BDTX $2.62 —
-0.76
$148.98M — $122.61K — $2.62 — $2.66 — $148.98M — 43.66 $0.06 —
Enanta Pharmaceuticals  ENTA $6.94 —
-2.66
$148.35M — $22.38K — $6.88 — $7.1 — $148.35M — 0 -$4.53 —
Accuray Incorporated  ARAY $1.44 —
+1.06
$147.82M — $132.2K — $1.39 — $1.44 — $147.82M — 0 $0 —
Altisource Portfolio  ASPS $13.21 —
-2.19
$146.83M — $15.18K — $12.92 — $14.48 — $146.83M — 0 -$8.08 —
BankFinancial  BFIN $11.7 —
0
$145.79M — $199 — $11.7 — $11.7 — $145.79M — 32.50 $0.36 —
Luminar  LAZR $2.93 —
-0.75
$145.1M — $476.49K — $2.89 — $2.95 — $145.1M — 0 -$6.18 —
Richardson Electronics  RELL $9.98 —
+0.4
$143.82M — $1.61K — $9.86 — $9.98 — $143.82M — 0 -$0.15 —
Sportsman's Warehouse  SPWH $3.72 —
+1.23
$142.35M — $44.49K — $3.66 — $3.74 — $142.35M — 0 -$0.95 —
Assembly Biosciences  ASMB $18.54 —
-0.96
$141.6M — $3.31K — $18.53 — $18.68 — $141.6M — 0 -$6.2 —
Clarus  CLAR $3.66 —
+1.1
$140.55M — $10.29K — $3.59 — $3.7 — $140.55M — 0 -$2.28 —
C4 Therapeutics  CCCC $1.98 —
-2.23
$140.24M — $500.18K — $1.89 — $2.03 — $140.24M — 0 -$1.48 —
Molecular Partners AG  MOLN $3.6 —
0
$139.75M — $423 — $3.6 — $3.6 — $139.75M — 0 -$2.13 —
Monroe Capital  MRCC $6.42 —
+1.42
$139.09M — $19.84K — $6.34 — $6.44 — $139.09M — 19.45 $0.33 —
Twin Disc, Incorporated  TWIN $9.55 —
+0.1
$135.11M — $1.27K — $9.55 — $9.57 — $135.11M — 32.93 $0.29 —
Seer  SEER $2.2 —
+1.38
$129.46M — $20.49K — $2.15 — $2.22 — $129.46M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.68 —
+1.13
$128.98M — $15.54K — $2.64 — $2.69 — $128.98M — 0 -$4.07 —
Ironwood Pharmaceuticals  IRWD $0.79 —
-1.83
$127.77M — $195.12K — $0.76 — $0.8199 — $127.77M — 0 -$0.19 —
Hurco Companies  HURC $19.57 —
-1.76
$127.34M — $385 — $19.57 — $20.12 — $127.34M — 0 -$2.99 —
Nkarta  NKTX $1.79 —
-1.1
$127.01M — $61.69K — $1.77 — $1.81 — $127.01M — 0 -$1.45 —
eHealth  EHTH $4.18 —
+0.48
$126.77M — $29.35K — $4.13 — $4.19 — $126.77M — 0 -$0.56 —
GoPro  GPRO $0.8 —
+2.53
$126.62M — $702.24K — $0.77 — $0.81 — $126.62M — 0 -$0.88 —
Milestone Pharmaceuticals  MIST $2.36 —
-1.67
$126.18M — $315.12K — $2.29 — $2.44 — $126.18M — 0 -$0.77 —
American Outdoor Brands  AOUT $9.74 —
-2.06
$124.2M — $21.91K — $9.72 — $9.95 — $124.2M — 0 -$0.01 —
GSI Technology  GSIT $4.45 —
-1.55
$124.03M — $97.29K — $4.38 — $4.55 — $124.03M — 0 -$0.42 —
Inseego  INSG $8.23 —
+0.24
$123.51M — $10.37K — $8.2 — $8.37 — $123.51M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.73 —
+0.88
$120.19M — $5.53K — $5.68 — $5.74 — $120.19M — 24.91 $0.23 —
iRobot  IRBT $3.8 —
+1.74
$118.05M — $329.59K — $3.65 — $3.82 — $118.05M — 0 -$8.07 —
Hooker Furnishings  HOFT $11.03 —
+1.29
$117.99M — $20.77K — $10.94 — $11.1 — $117.99M — 0 -$1.09 —
Martin Midstream Partners L.P  MMLP $3 —
-0.99
$117.17M — $136 — $3 — $3 — $117.17M — 0 -$0.24 —
Portman Ridge Finance  PTMN $12.6 —
+0.52
$115.91M — $9.7K — $12.5 — $12.62 — $115.91M — 0 -$1.13 —
The Children's Place  PLCE $5.21 —
+1.36
$115.49M — $83.42K — $5.15 — $5.28 — $115.49M — 0 -$3.12 —
Bragg Gaming  BRAG $4.59 —
+2.02
$115.29M — $7.22K — $4.49 — $4.59 — $115.29M — 0 -$0.28 —
Friedman Industries, Incorporated  FRD $16.23 —
-3.96
$114.58M — $3.82K — $16.23 — $16.65 — $114.58M — 18.65 $0.87 —
OFS Capital  OFS $8.52 —
+0.59
$114.15M — $6.81K — $8.36 — $8.53 — $114.15M — 3.78 $2.25 —
Gulf Island Fabrication  GIFI $7.01 —
-0.78
$113.73M — $1.41K — $7 — $7.01 — $113.73M — 9.47 $0.74 —
NN  NNBR $2.22 —
+1.61
$111.74M — $2.85K — $2.15 — $2.22 — $111.74M — 0 -$1 —
Pulmonx  LUNG $2.78 —
+1.65
$111.71M — $17.54K — $2.7 — $2.79 — $111.71M — 0 -$1.44 —
Lifetime Brands  LCUT $4.95 —
-1.39
$110.95M — $5.97K — $4.93 — $4.96 — $110.95M — 0 -$0.61 —
Red Robin Gourmet Burgers  RRGB $6.25 —
-0.64
$110.85M — $21.53K — $6.25 — $6.47 — $110.85M — 0 -$4.25 —
Tenaya Therapeutics  TNYA $0.68 —
+0.95
$110.21M — $825.8K — $0.65 — $0.6899 — $110.21M — 0 -$1.15 —
Biomea Fusion  BMEA $1.93 —
-1.28
$109.77M — $254.9K — $1.89 — $2 — $109.77M — 0 -$3.54 —
KVH Industries  KVHI $5.4 —
+2.07
$105.83M — $3.28K — $5.25 — $5.4 — $105.83M — 0 -$0.5 —
Seres Therapeutics  MCRB $11.95 —
-3.47
$104.35M — $21.03K — $11.95 — $12.37 — $104.35M — 0 -$7.95 —
Provident Financial  PROV $15.53 —
-0.89
$102.83M — $746 — $15.53 — $15.62 — $102.83M — 16.01 $0.97 —
AXT  AXTI $2.25 —
-11.42
$102.61M — $599.96K — $2.17 — $2.35 — $102.61M — 0 -$0.42 —
Kandi  KNDI $1.19 —
+5.37
$102.32M — $85.02K — $1.11 — $1.19 — $102.32M — 0 -$0.59 —
MacroGenics  MGNX $1.59 —
0
$100.31M — $117.74K — $1.57 — $1.63 — $100.31M — 0 -$0.88 —
Nautilus Biotechnology  NAUT $0.79 —
-2.53
$99.95M — $27.79K — $0.78 — $0.81 — $99.95M — 0 -$0.54 —
LivePerson  LPSN $1.02 —
-3.33
$95.26M — $329.19K — $1.01 — $1.05 — $95.26M — 0 -$1.35 —
Universal Electronics  UEIC $7.11 —
-1.63
$93.64M — $3.76K — $6.79 — $7.29 — $93.64M — 0 -$1.66 —
XBiotech  XBIT $3.05 —
-0.33
$92.99M — $1.09K — $3.03 — $3.05 — $92.99M — 0 -$1.29 —
Fossil  FOSL $1.72 —
+0.62
$92.28M — $9.56K — $1.67 — $1.73 — $92.28M — 0 -$1.81 —
IO Biotech  IOBT $1.4 —
-2.78
$92.23M — $38.66K — $1.4 — $1.46 — $92.23M — 0 -$1.49 —
Allbirds  BIRD $11.05 —
+0.45
$89.99M — $37.96K — $10.73 — $11.05 — $89.99M — 0 -$11.08 —
Leslie's  LESL $0.4899 —
+0.21
$89.99M — $156.9K — $0.4799 — $0.5 — $89.99M — 0 -$0.25 —
Marchex  MCHX $2.03 —
-1.25
$89.12M — $2.54K — $2.03 — $2.08 — $89.12M — 0 -$0.13 —
Smart Sand  SND $1.98 —
-0.25
$87.28M — $8.34K — $1.97 — $2 — $87.28M — 0 -$0.53 —
Silicom  SILC $15.3 —
-2.49
$86.81M — $9.16K — $15 — $15.3 — $86.81M — 0 -$2.22 —
Pliant Therapeutics  PLRX $1.38 —
+1.1
$84.41M — $130.81K — $1.34 — $1.39 — $84.41M — 0 -$3.61 —
Largo  LGO $1.3 —
-2.02
$83.57M — $99.67K — $1.28 — $1.34 — $83.57M — 0 -$0.72 —
Duluth  DLTH $2.21 —
-5.27
$82.95M — $7.29K — $2.21 — $2.29 — $82.95M — 0 -$1.52 —
IGM Biosciences  IGMS $1.37 —
+1.11
$82.16M — $62.01K — $1.35 — $1.37 — $82.16M — 0 -$3.27 —
Comtech Telecommunications  CMTL $2.78 —
-1.77
$81.72M — $25.98K — $2.76 — $2.87 — $81.72M — 0 -$10.05 —
Apyx Medical  APYX $2.13 —
-6.36
$80.69M — $147.16K — $2.05 — $2.35 — $80.69M — 0 -$0.54 —
Immunic  IMUX $0.8399 —
+3.66
$80.04M — $219.5K — $0.78 — $0.8399 — $80.04M — 0 -$0.95 —
Purple Innovation  PRPL $0.7199 —
+0.1
$77.43M — $49.64K — $0.7099 — $0.7199 — $77.43M — 0 -$0.62 —
Acumen Pharmaceuticals  ABOS $1.27 —
+1.6
$76.93M — $89.84K — $1.21 — $1.28 — $76.93M — 0 -$1.94 —
Zynex  ZYXI $2.41 —
+0.84
$72.88M — $12.84K — $2.38 — $2.42 — $72.88M — 0 -$0.24 —
Pyxis Oncology  PYXS $1.17 —
-0.43
$72.17M — $80.27K — $1.15 — $1.2 — $72.17M — 0 -$1.61 —
PetMed Express  PETS $3.44 —
+0.29
$71.06M — $11.66K — $3.38 — $3.48 — $71.06M — 344.00 $0.01 —
Maxeon Solar  MAXN $4.2 —
-0.71
$70.97M — $48.41K — $4.09 — $4.3 — $70.97M — 0 -$96 —
Amtech Systems  ASYS $4.88 —
+1.24
$69.85M — $5.8K — $4.66 — $4.89 — $69.85M — 0 -$2.22 —
Vera Bradley  VRA $2.5 —
0
$69.83M — $13.31K — $2.46 — $2.51 — $69.83M — 0 -$2.56 —
Repare Therapeutics  RPTX $1.58 —
0
$67.77M — $19.14K — $1.55 — $1.58 — $67.77M — 0 -$3.02 —
Commercial Vehicle  CVGI $1.92 —
+0.79
$66.33M — $37.52K — $1.81 — $1.93 — $66.33M — 0 -$1.21 —
Atara Biotherapeutics  ATRA $9.5 —
+2.93
$64.56M — $4.52K — $9.25 — $9.5 — $64.56M — 0 -$2.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.