$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%     ETH 9.44%
지배력

결과 페이지 12 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sleep Number  SNBR $8.02
-0.12
$181.74M $202.1K $7.9 $8.44 $181.74M 0 -$0.95
Genfit S.A.  GNFT $3.63
-4.6
$181.51M $3.61K $3.44 $3.8 $181.51M 90.75 $0.04
Neumora Therapeutics  NMRA $1.1
+7.84
$177.92M $1.19M $1 $1.13 $177.92M 0 -$1.61
DMC Global  BOOM $8.56
+2.09
$175.3M $22.6K $8.33 $8.57 $175.3M 0 -$8.17
Puma Biotechnology  PBYI $3.53
-1.94
$175.22M $66.16K $3.51 $3.6 $175.22M 4.52 $0.78
WM Technology  MAPS $1.03
+10.25
$174.94M $925.47K $0.93 $1.05 $174.94M 11.49 $0.09
TrueCar  TRUE $1.97
-1.01
$172.72M $30.38K $1.95 $2.02 $172.72M 0 -$0.4
Alector  ALEC $1.72
+4.24
$171.99M $524.51K $1.62 $1.75 $171.99M 0 -$1.26
Aclaris Therapeutics  ACRS $1.57
+1.62
$169.46M $811.87K $1.54 $1.63 $169.46M 0 -$1.59
Stratus Properties  STRS $20.74
+8.08
$167.42M $59.85K $18.85 $20.74 $167.42M 0 -$0.69
Anika Therapeutics  ANIK $11.63
+4.4
$166.79M $152.86K $11.15 $11.66 $166.79M 0 -$0.75
Spero Therapeutics  SPRO $2.98
-2.14
$166.33M $404.57K $2.95 $3.07 $166.33M 0 -$1.28
Innate Pharma  IPHA $1.75
+1.59
$165.92M $7.72K $1.71 $1.76 $165.92M 0 -$0.72
Caribou Biosciences  CRBU $1.78
+1.43
$165.08M $986.71K $1.67 $1.79 $165.08M 0 -$1.62
Bassett Furniture Industries, Incorporated  BSET $18.69
+10.01
$162.68M $123.59K $17.44 $18.98 $162.68M 0 -$0.76
Oxford Square Capital  OXSQ $2.26
-0.4
$161.38M $218.71K $2.26 $2.28 $161.38M 0 $0
Meridian  MRBK $14.2
+1.07
$160.25M $18.63K $14.11 $14.25 $160.25M 10.00 $1.42
Geospace  GEOS $12.48
-2.31
$159.77M $94.93K $12 $12.88 $159.77M 0 -$1.24
Cabaletta Bio  CABA $1.74
+1.75
$156.5M $1.1M $1.69 $1.76 $156.5M 0 -$2.54
Baozun  BZUN $2.64
+0.57
$156.09M $78.62K $2.61 $2.65 $156.09M 0 -$0.43
United Security Bancshares  UBFO $8.92
+0.22
$155.89M $6.28K $8.86 $8.95 $155.89M 11.43 $0.78
Black Diamond Therapeutics  BDTX $2.74
+3.79
$155.8M $500.38K $2.62 $2.76 $155.8M 45.66 $0.06
Travelzoo  TZOO $13.55
-2.74
$150.35M $40.85K $13.44 $13.9 $150.35M 13.41 $1.01
Enanta Pharmaceuticals  ENTA $6.99
-1.96
$149.43M $76.09K $6.88 $7.1 $149.43M 0 -$4.53
Accuray Incorporated  ARAY $1.44
+1.06
$147.82M $262.05K $1.39 $1.45 $147.82M 0 $0
BankFinancial  BFIN $11.77
+0.6
$146.66M $13.04K $11.63 $11.8 $146.66M 32.69 $0.36
The Hain Celestial  HAIN $1.63
+2.2
$146.66M $1.03M $1.59 $1.72 $146.66M 0 -$2.91
Lyell Immunopharma  LYEL $9.87
-3.38
$146.08M $17.3K $9.87 $10.41 $146.08M 0 -$25
Altisource Portfolio  ASPS $13.12
-2.81
$145.88M $29.76K $12.74 $14.48 $145.88M 0 -$8.08
Luminar  LAZR $2.94
-0.34
$145.69M $837.27K $2.89 $2.95 $145.69M 0 -$6.18
Sportsman's Warehouse  SPWH $3.78
+3
$144.85M $157.9K $3.66 $3.82 $144.85M 0 -$0.95
Richardson Electronics  RELL $10
+0.6
$144.11M $5.96K $9.86 $10.05 $144.11M 0 -$0.15
Clarus  CLAR $3.7
+2.21
$142.08M $36.45K $3.59 $3.71 $142.08M 0 -$2.28
C4 Therapeutics  CCCC $1.99
-1.44
$141.66M $943.77K $1.89 $2.03 $141.66M 0 -$1.48
Molecular Partners AG  MOLN $3.6
0
$139.75M $898 $3.6 $3.6 $139.75M 0 -$2.13
Monroe Capital  MRCC $6.36
+0.52
$137.87M $53.98K $6.33 $6.44 $137.87M 19.28 $0.33
Assembly Biosciences  ASMB $18.01
-3.79
$137.55M $6.57K $18.01 $18.68 $137.55M 0 -$6.2
Twin Disc, Incorporated  TWIN $9.51
-0.31
$134.54M $11.61K $9.39 $9.57 $134.54M 32.79 $0.29
iRobot  IRBT $4.21
+12.83
$130.95M $1.79M $3.65 $4.28 $130.95M 0 -$8.07
Hurco Companies  HURC $19.88
-0.25
$129.36M $3.95K $19.57 $20.21 $129.36M 0 -$2.99
Mammoth Energy Services  TUSK $2.68
+0.94
$128.74M $58.57K $2.64 $2.72 $128.74M 0 -$4.07
Milestone Pharmaceuticals  MIST $2.4
0
$128.31M $677.04K $2.29 $2.44 $128.31M 0 -$0.77
Nkarta  NKTX $1.81
-0.28
$128.08M $301.66K $1.77 $1.83 $128.08M 0 -$1.45
Seer  SEER $2.18
+0.23
$127.99M $83.79K $2.15 $2.23 $127.99M 0 -$1.41
Ironwood Pharmaceuticals  IRWD $0.79
-2.06
$127.47M $434.55K $0.76 $0.8199 $127.47M 0 -$0.19
GoPro  GPRO $0.81
+2.83
$127M $1.04M $0.77 $0.81 $127M 0 -$0.88
eHealth  EHTH $4.17
+0.12
$126.31M $79.38K $4.12 $4.19 $126.31M 0 -$0.56
GSI Technology  GSIT $4.52
0
$125.98M $288.03K $4.38 $4.65 $125.98M 0 -$0.42
American Outdoor Brands  AOUT $9.84
-1.01
$125.54M $41.67K $9.72 $9.95 $125.54M 0 -$0.01
Inseego  INSG $8.14
-0.85
$122.16M $52.06K $8.13 $8.37 $122.16M 0 -$1.02
Hooker Furnishings  HOFT $11.25
+3.31
$120.34M $55.6K $10.94 $11.25 $120.34M 0 -$1.09
Riverview Bancorp  RVSB $5.72
+0.7
$119.98M $60.22K $5.68 $5.75 $119.98M 24.86 $0.23
Friedman Industries, Incorporated  FRD $16.75
-0.89
$118.25M $4.51K $16.23 $16.75 $118.25M 19.25 $0.87
Martin Midstream Partners L.P  MMLP $3
-0.97
$117.18M $4.45K $2.99 $3.02 $117.18M 0 -$0.24
Portman Ridge Finance  PTMN $12.57
+0.32
$115.68M $34.83K $12.5 $12.77 $115.68M 0 -$1.13
Bragg Gaming  BRAG $4.6
+2.22
$115.52M $23.09K $4.49 $4.63 $115.52M 0 -$0.28
The Children's Place  PLCE $5.2
+1.19
$115.3M $208.18K $5.14 $5.33 $115.3M 0 -$3.12
Gulf Island Fabrication  GIFI $7.07
+0.07
$114.7M $9.65K $7 $7.1 $114.7M 9.55 $0.74
OFS Capital  OFS $8.48
+0.12
$113.62M $51.02K $8.36 $8.53 $113.62M 3.76 $2.25
Lifetime Brands  LCUT $5.07
+0.9
$113.53M $30.92K $4.93 $5.29 $113.53M 0 -$0.61
Biomea Fusion  BMEA $1.94
-0.77
$110.34M $544.44K $1.89 $2 $110.34M 0 -$3.54
NN  NNBR $2.18
0
$109.97M $18.27K $2.15 $2.22 $109.97M 0 -$1
Pulmonx  LUNG $2.71
-0.77
$109.06M $109.06K $2.66 $2.81 $109.06M 0 -$1.44
Seres Therapeutics  MCRB $12.4
+0.16
$108.28M $63.77K $11.95 $12.75 $108.28M 0 -$7.95
Tenaya Therapeutics  TNYA $0.66
-1.5
$107.52M $1.88M $0.65 $0.6899 $107.52M 0 -$1.15
Red Robin Gourmet Burgers  RRGB $6.03
-4.13
$106.95M $116.43K $6.01 $6.47 $106.95M 0 -$4.25
KVH Industries  KVHI $5.43
+2.64
$106.42M $10.56K $5.25 $5.44 $106.42M 0 -$0.5
Provident Financial  PROV $15.79
+0.79
$104.58M $1.67K $15.53 $15.79 $104.58M 16.28 $0.97
Kandi  KNDI $1.2
+6.2
$103.19M $158.88K $1.11 $1.22 $103.19M 0 -$0.59
MacroGenics  MGNX $1.57
-1.26
$99.05M $453.3K $1.57 $1.65 $99.05M 0 -$0.88
AXT  AXTI $2.16
-15.16
$98.28M $1.09M $2.16 $2.35 $98.28M 0 -$0.42
Nautilus Biotechnology  NAUT $0.77
-5.28
$97.13M $122.37K $0.77 $0.81 $97.13M 0 -$0.54
IO Biotech  IOBT $1.43
-0.69
$94.21M $87.73K $1.4 $1.46 $94.21M 0 -$1.49
Universal Electronics  UEIC $7.15
-1.11
$94.17M $5.77K $6.79 $7.29 $94.17M 0 -$1.66
Fossil  FOSL $1.74
+1.77
$93.34M $38.09K $1.67 $1.77 $93.34M 0 -$1.81
LivePerson  LPSN $0.9899
-5.51
$93.11M $997.13K $0.9799 $1.05 $93.11M 0 -$1.35
Allbirds  BIRD $11.28
+2.5
$91.82M $59.28K $10.73 $11.64 $91.82M 0 -$11.08
Marchex  MCHX $2.05
-0.28
$90M $8.52K $2.03 $2.08 $90M 0 -$0.13
XBiotech  XBIT $2.95
-3.59
$89.94M $9.92K $2.95 $3.05 $89.94M 0 -$1.29
Leslie's  LESL $0.4799
-0.45
$89.39M $396.01K $0.4799 $0.5 $89.39M 0 -$0.25
Smart Sand  SND $2.02
+1.76
$89.05M $38.1K $1.97 $2.03 $89.05M 0 -$0.53
Silicom  SILC $15.4
-1.82
$87.41M $18.01K $15 $15.5 $87.41M 0 -$2.22
Largo  LGO $1.32
-0.67
$84.72M $107.7K $1.28 $1.34 $84.72M 0 -$0.72
Duluth  DLTH $2.24
-3.86
$84.18M $18.29K $2.19 $2.29 $84.18M 0 -$1.52
Pliant Therapeutics  PLRX $1.37
+0.37
$83.79M $413.06K $1.34 $1.4 $83.79M 0 -$3.61
Comtech Telecommunications  CMTL $2.85
+0.71
$83.78M $65.41K $2.76 $2.87 $83.78M 0 -$10.05
IGM Biosciences  IGMS $1.35
<0.01
$81.26M $292.39K $1.34 $1.38 $81.26M 0 -$3.27
Purple Innovation  PRPL $0.7299
+2.27
$79.11M $501.75K $0.7099 $0.7399 $79.11M 0 -$0.62
Apyx Medical  APYX $2.07
-9.21
$78.23M $176.09K $2.05 $2.35 $78.23M 0 -$0.54
Immunic  IMUX $0.8199
+1.29
$78.21M $600.08K $0.78 $0.8499 $78.21M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.29
+2.94
$77.94M $181.74K $1.21 $1.29 $77.94M 0 -$1.94
Pyxis Oncology  PYXS $1.18
+0.43
$72.79M $155.65K $1.15 $1.2 $72.79M 0 -$1.61
Zynex  ZYXI $2.38
-0.42
$71.97M $34.98K $2.37 $2.45 $71.97M 0 -$0.24
PetMed Express  PETS $3.43
0
$70.85M $54.6K $3.38 $3.49 $70.85M 343.00 $0.01
Maxeon Solar  MAXN $4.15
-1.89
$70.12M $84.13K $4.09 $4.3 $70.12M 0 -$96
Amtech Systems  ASYS $4.87
+0.93
$69.64M $12.66K $4.66 $4.9 $69.64M 0 -$2.22
Vera Bradley  VRA $2.44
-2.39
$68.17M $61.84K $2.41 $2.51 $68.17M 0 -$2.56
Repare Therapeutics  RPTX $1.57
-0.64
$67.34M $97.6K $1.54 $1.59 $67.34M 0 -$3.02
Commercial Vehicle  CVGI $1.9
+0.13
$65.89M $106.83K $1.81 $1.93 $65.89M 0 -$1.21
PMV Pharmaceuticals  PMVP $1.26
-2.33
$65.46M $112.17K $1.23 $1.29 $65.46M 0 -$1.18
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.