국가: 미국 거래소: NasdaqGS 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (27)
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $137.92 — |
-2.11
|
$40.3B — | $1.71M — | $135.99 — | $141.21 — | $40.3B — | 8.57 | $16.08 — | |
| Baker Hughes Company BKR | $39.09 — |
-1.39
|
$38.73B — | $5.23M — | $38.65 — | $39.68 — | $38.73B — | 13.34 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.36 — |
-0.65
|
$12.91B — | $1.73M — | $18.23 — | $18.55 — | $12.91B — | 19.74 | $0.93 — | |
| Viper Energy, Inc. VNOM | $36.56 — |
-3.92
|
$10.55B — | $3.46M — | $36.04 — | $38.01 — | $10.55B — | 9.25 | $3.95 — | |
| APA APA | $19.41 — |
-0.61
|
$7B — | $6.74M — | $19.03 — | $19.83 — | $7B — | 6.95 | $2.79 — | |
| ChampionX CHX | $25.63 — |
-1.95
|
$4.91B — | $1.77M — | $25.34 — | $26.18 — | $4.91B — | 16.97 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.47 — |
-1.05
|
$4.63B — | $504.23K — | $8.43 — | $8.53 — | $4.63B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.27 — |
-1.38
|
$4.49B — | $1.19M — | $19.2 — | $19.54 — | $4.49B — | 26.39 | $0.73 — | |
| Golar LNG GLNG | $41.73 — |
+0.58
|
$4.37B — | $776.74K — | $41.22 — | $41.8 — | $4.37B — | 1391.00 | $0.03 — | |
| Weatherford WFRD | $52.94 — |
-2.23
|
$3.84B — | $754.66K — | $52.21 — | $54.74 — | $3.84B — | 8.42 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.72 — |
+0.53
|
$3.43B — | $170.31K — | $26.2 — | $26.86 — | $3.43B — | 12.54 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.17 — |
-2.22
|
$2.38B — | $9.17M — | $6.02 — | $6.44 — | $2.38B — | 0 | -$2.57 — | |
| TORM TRMD | $17.95 — |
+3.7
|
$1.76B — | $1.02M — | $17.6 — | $18.11 — | $1.76B — | 3.80 | $4.72 — | |
| Calumet CLMT | $16.64 — |
-2.46
|
$1.44B — | $876.04K — | $16.24 — | $17.1 — | $1.44B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.46 — |
-1.72
|
$1.3B — | $74.38K — | $27.31 — | $27.98 — | $1.3B — | 13.39 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.03 — |
-5.58
|
$448.59M — | $2.69M — | $2 — | $2.14 — | $448.59M — | 0 | -$0.89 — | |
| Berry BRY | $3 — |
-3.23
|
$232.79M — | $766.79K — | $2.96 — | $3.11 — | $232.79M — | 0 | -$0.47 — | |
| Geospace GEOS | $13.67 — |
-2.53
|
$175.07M — | $148.64K — | $13.12 — | $14.38 — | $175.07M — | 0 | -$1.24 — | |
| DMC Global BOOM | $8.38 — |
-0.59
|
$171.71M — | $180.97K — | $8.2 — | $8.53 — | $171.71M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $2.99 — |
-2.13
|
$116.77M — | $1.98K — | $2.99 — | $3.07 — | $116.77M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.96 — |
-0.51
|
$86.4M — | $69.85K — | $1.91 — | $2.04 — | $86.4M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.33 — |
-5
|
$41.21M — | $105.11K — | $1.33 — | $1.42 — | $41.21M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.92 — |
-1.54
|
$33.7M — | $90.44K — | $1.85 — | $2 — | $33.7M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}