국가: 미국 거래소: NasdaqGS 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (27)
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.11 — |
+2.27
|
$40.03B — | $218K — | $133.9 — | $137 — | $40.03B — | 8.46 | $16.08 — | |
| Baker Hughes Company BKR | $36.67 — |
+0.41
|
$36.33B — | $237.07K — | $36.46 — | $36.88 — | $36.33B — | 12.51 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.25 — |
+0.49
|
$11.44B — | $72.09K — | $16.13 — | $16.26 — | $11.44B — | 22.26 | $0.73 — | |
| Viper Energy, Inc. VNOM | $41.56 — |
+0.35
|
$9.1B — | $27K — | $41.34 — | $41.73 — | $9.1B — | 10.87 | $3.82 — | |
| APA APA | $15.93 — |
+2.77
|
$5.76B — | $349.37K — | $15.66 — | $15.99 — | $5.76B — | 7.01 | $2.27 — | |
| ChampionX CHX | $24.78 — |
+0.94
|
$4.74B — | $36.01K — | $24.6 — | $24.95 — | $4.74B — | 16.41 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.79 — |
-0.79
|
$4.59B — | $38.07K — | $8.76 — | $8.84 — | $4.59B — | 0 | -$0.94 — | |
| Golar LNG GLNG | $39.83 — |
+0.48
|
$4.17B — | $1.86M — | $39.38 — | $40.41 — | $4.17B — | 82.97 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.24 — |
-2.98
|
$4.01B — | $1.71M — | $17.19 — | $17.62 — | $4.01B — | 33.15 | $0.52 — | |
| Alliance Resource Partners, L.P ARLP | $27.28 — |
+0.26
|
$3.5B — | $19.58K — | $27.18 — | $27.37 — | $3.5B — | 12.80 | $2.13 — | |
| Weatherford WFRD | $43.54 — |
-2.66
|
$3.16B — | $1.1M — | $43.15 — | $44.53 — | $3.16B — | 6.93 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.66 — |
+1.07
|
$2.18B — | $500.51K — | $5.61 — | $5.7 — | $2.18B — | 0 | -$2.57 — | |
| TORM TRMD | $17.11 — |
+2.33
|
$1.67B — | $627.06K — | $16.96 — | $17.35 — | $1.67B — | 2.69 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $28.39 — |
0
|
$1.34B — | $3.5K — | $28.18 — | $28.4 — | $1.34B — | 13.32 | $2.13 — | |
| Calumet CLMT | $11.28 — |
+1.58
|
$976.66M — | $25.83K — | $11.15 — | $11.3 — | $976.66M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.51 — |
-1.95
|
$338.19M — | $1.51M — | $1.48 — | $1.54 — | $338.19M — | 0 | -$0.37 — | |
| Berry BRY | $2.39 — |
-7.72
|
$185.45M — | $581.85K — | $2.39 — | $2.55 — | $185.45M — | 9.56 | $0.25 — | |
| DMC Global BOOM | $7.08 — |
+1.29
|
$145.07M — | $6.84K — | $6.93 — | $7.16 — | $145.07M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.14 — |
+5.44
|
$122.63M — | $507 — | $3.01 — | $3.14 — | $122.63M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.07 — |
-0.48
|
$91.25M — | $518 — | $2.07 — | $2.07 — | $91.25M — | 25.87 | $0.08 — | |
| Geospace GEOS | $6.64 — |
+0.15
|
$84.84M — | $4.96K — | $6.6 — | $6.88 — | $84.84M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.34 — |
+4.68
|
$41.52M — | $15.18K — | $1.29 — | $1.39 — | $41.52M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2 — |
0
|
$34.8M — | $6.1K — | $2 — | $2.01 — | $34.8M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}