국가: 미국 거래소: NasdaqGS 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (27)
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $137.17 — |
-0.23
|
$40.08B — | $1.05M — | $136.32 — | $139.22 — | $40.08B — | 8.52 | $16.09 — | |
| Baker Hughes Company BKR | $36.95 — |
-0.75
|
$36.61B — | $2.32M — | $36.75 — | $37.65 — | $36.61B — | 12.61 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.77 — |
-0.68
|
$11.79B — | $1.23M — | $16.69 — | $17 — | $11.79B — | 18.02 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.35 — |
+0.52
|
$11.64B — | $415.88K — | $39.85 — | $40.7 — | $11.64B — | 10.21 | $3.95 — | |
| APA APA | $17.33 — |
+0.12
|
$6.25B — | $2.32M — | $17.28 — | $17.59 — | $6.25B — | 6.21 | $2.79 — | |
| ChampionX CHX | $24.69 — |
-0.14
|
$4.73B — | $1.2M — | $24.55 — | $25.03 — | $4.73B — | 16.34 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.39 — |
-2.65
|
$4.58B — | $468.94K — | $8.35 — | $8.6 — | $4.58B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $41.47 — |
+6.03
|
$4.34B — | $1.53M — | $39.31 — | $41.64 — | $4.34B — | 86.39 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.87 — |
-1.22
|
$4.16B — | $895.95K — | $17.84 — | $18.17 — | $4.16B — | 24.47 | $0.73 — | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.57
|
$3.36B — | $190.36K — | $26.07 — | $26.38 — | $3.36B — | 12.27 | $2.13 — | |
| Weatherford WFRD | $45.51 — |
-0.3
|
$3.3B — | $815.4K — | $45.07 — | $46.77 — | $3.3B — | 7.24 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.7 — |
-1.47
|
$2.2B — | $8.13M — | $5.67 — | $5.87 — | $2.2B — | 0 | -$2.57 — | |
| TORM TRMD | $16.48 — |
-2.72
|
$1.65B — | $561.22K — | $16.39 — | $16.86 — | $1.65B — | 3.49 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.45 — |
+0.75
|
$1.3B — | $61.67K — | $27.1 — | $27.78 — | $1.3B — | 13.39 | $2.05 — | |
| Calumet CLMT | $14.48 — |
-0.94
|
$1.25B — | $303.03K — | $14.23 — | $14.72 — | $1.25B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.87 — |
+1.91
|
$412.13M — | $1.74M — | $1.79 — | $1.87 — | $412.13M — | 0 | -$0.89 — | |
| Berry BRY | $2.56 — |
+0.59
|
$198.26M — | $354.64K — | $2.51 — | $2.57 — | $198.26M — | 0 | -$0.47 — | |
| DMC Global BOOM | $6.79 — |
0
|
$139.13M — | $50.56K — | $6.72 — | $6.87 — | $139.13M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
-2.82
|
$118.42M — | $2.12K — | $3.03 — | $3.04 — | $118.42M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.86 — |
+3.97
|
$82.04M — | $64.01K — | $1.79 — | $1.87 — | $82.04M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.77 — |
-1.96
|
$73.83M — | $21.88K — | $5.75 — | $5.88 — | $73.83M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.35 — |
0
|
$41.83M — | $1.53K — | $1.31 — | $1.36 — | $41.83M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.93 — |
0
|
$33.88M — | $30.16K — | $1.91 — | $1.97 — | $33.88M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}