결과 페이지 15 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1709)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (9)
- 자동차 부품 (15)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (12)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (3)
- 식당 (21)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (18)
- 전문 소매 (18)
- 도박 (3)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (43)
- 은행 - 종합 (1)
- 은행 - 지역 (190)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (11)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (8)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (239)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (25)
- 의료 기기 (43)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (23)
- 광고 대행사 (13)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (25)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (11)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (6)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (11)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (72)
- 소프트웨어 - 인프라 (62)
- 통신 장비 (33)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Liberty Broadband LBRDP | $22.48 — |
-0.88
|
$0 — | $8.71K — | $22.48 — | $22.97 — | $0 — | 4.12 | $5.45 — | |
Fifth Third Bancorp FITBO | $22.4 — |
-1.54
|
$0 — | $11.47K — | $22.36 — | $22.68 — | $0 — | 6.43 | $3.48 — | |
WesBanco WSBCP | $23.98 — |
+0.61
|
$0 — | $1.93K — | $23.98 — | $24.15 — | $0 — | 7.58 | $3.16 — | |
Grab GRABW | $0.19 — |
-2.31
|
$0 — | $6.33K — | $0.19 — | $0.2 — | $0 — | 0 | -$12.72 — | |
Sharecare SHCRW | $0.02 — |
0
|
$0 — | $4.87K — | $0.02 — | $0.02 — | $0 — | 0 | -$19.38 — | |
Brighthouse Financial BHFAO | $23.86 — |
+0.97
|
$0 — | $10.64K — | $23.83 — | $24.04 — | $0 — | 1.89 | $12.61 — | |
New York Mortgage Trust NYMTL | $19.81 — |
-0.65
|
$0 — | $5.77K — | $19.76 — | $19.81 — | $0 — | 421.49 | $0.05 — | |
TMC the metals company TMCWW | $0.22 — |
-8.17
|
$0 — | $35.78K — | $0.2 — | $0.2399 — | $0 — | 0 | -$0.63 — | |
Altitude ALTUW | $0.0006999 — |
0
|
$0 — | $2.13M — | $0.0006999 — | $0.0006999 — | $0 — | 0 | $0 — | |
Bank OZK OZKAP | $16.7 — |
-0.18
|
$0 — | $12.68K — | $16.52 — | $16.92 — | $0 — | 3.83 | $4.35 — | |
Northern Trust Corporation NTRSO | $21.39 — |
-0.07
|
$0 — | $11.35K — | $21.28 — | $21.49 — | $0 — | 2.96 | $7.21 — | |
Arch Capital ACGLN | $19.7 — |
-1.84
|
$0 — | $19.88K — | $19.7 — | $20.02 — | $0 — | 4.19 | $4.69 — | |
Atlantic Union Bankshares AUBAP | $25.27 — |
+1.08
|
$0 — | $10.39K — | $25.15 — | $25.39 — | $0 — | 8.07 | $3.13 — | |
Huntington Bancshares Incorporated HBANM | $22.19 — |
-1.29
|
$0 — | $6.73K — | $22.19 — | $22.58 — | $0 — | 28.52 | $0.78 — | |
Brighthouse Financial BHFAM | $15.71 — |
+0.32
|
$0 — | $43.8K — | $15.66 — | $16.01 — | $0 — | 1.24 | $12.61 — | |
Via Renewables VIASP | $21.15 — |
+1.56
|
$0 — | $12.91K — | $20.75 — | $21.45 — | $0 — | 18.07 | $1.17 — | |
First Citizens BancShares FCNCO | $22.33 — |
-0.22
|
$0 — | $7.58K — | $22.2 — | $22.39 — | $0 — | 0.38 | $57.47 — | |
CHS CHSCL | $25.63 — |
+0.04
|
$0 — | $26.67K — | $25.56 — | $25.65 — | $0 — | 0 | $0 — | |
Selective Insurance SIGIP | $18.68 — |
+0.43
|
$0 — | $11.99K — | $18.68 — | $18.68 — | $0 — | 3.32 | $5.62 — | |
Vivid Seats SEATW | $0.9 — |
-1.21
|
$0 — | $1.6K — | $0.8399 — | $0.91 — | $0 — | 0 | $0 — | |
ReNew Energy Global RNWWW | $0.38 — |
-3.06
|
$0 — | $7.7K — | $0.38 — | $0.38 — | $0 — | 0 | -$0.22 — | |
CHS Inc. CHSCO | $26.7 — |
+0.15
|
$0 — | $12K — | $26.66 — | $26.79 — | $0 — | 0 | $0 — | |
Lilium LILMW | $0.08999 — |
-3.02
|
$0 — | $26.45K — | $0.08999 — | $0.08999 — | $0 — | 0 | -$3,219 — | |
CHS Inc. CHSCP | $30.3 — |
+0.2
|
$0 — | $3.84K — | $30.2 — | $30.56 — | $0 — | 0 | $0 — | |
Brookfield Property Preferred L.P BPYPM | $14.32 — |
-2.25
|
$0 — | $6.62K — | $14.32 — | $14.64 — | $0 — | 0 | $0 — | |
Brighthouse Financial BHFAN | $18.96 — |
+0.26
|
$0 — | $21.02K — | $18.96 — | $19.25 — | $0 — | 1.50 | $12.61 — | |
Fifth Third Bancorp FITBP | $24.02 — |
-0.12
|
$0 — | $4.46K — | $24.02 — | $24.3 — | $0 — | 6.89 | $3.48 — | |
New York Mortgage Trust NYMTZ | $17.61 — |
-0.9
|
$0 — | $2.25K — | $17.35 — | $17.61 — | $0 — | 374.68 | $0.05 — | |
Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
Arch Capital Group Ltd. ACGLP | $24.99 — |
0
|
$15.17B — | $0 — | $0 — | $0 — | $15.17B — | 0 | $0 — | |
NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
Qualtrics XM | $18.05 — |
0
|
$10.95B — | $0 — | $0 — | $0 — | $10.95B — | 0 | $0 — | |
Prometheus Biosciences RXDX | $199.92 — |
0
|
$9.56B — | $0 — | $0 — | $0 — | $9.56B — | 0 | $0 — | |
ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
The Liberty SiriusXM Group LSXMB | $25.76 — |
-2.79
|
$8.31B — | $128 — | $25.76 — | $25.76 — | $8.31B — | 10.64 | $2.42 — | |
National Instruments NATI | $59.98 — |
0
|
$7.97B — | $0 — | $0 — | $0 — | $7.97B — | 0 | $0 — | |
Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
Liberty Global Ltd. LBTYB | $17.13 — |
+1.72
|
$6.4B — | $56 — | $17.13 — | $17.13 — | $6.4B — | 0 | -$9.52 — | |
KnowBe4, Inc. KNBE | $24.89 — |
0
|
$5.56B — | $0 — | $0 — | $0 — | $5.56B — | 0 | $0 — | |
Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
IVERIC bio ISEE | $39.48 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 0 | $0 — | |
LHC Group, Inc. LHCG | $169.81 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
McAfee MCFE | $25.99 — |
0
|
$4.89B — | $0 — | $0 — | $0 — | $4.89B — | 0 | $0 — | |
Syneos Health SYNH | $42.98 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
Altra Industrial Motion AIMC | $61.98 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
Umpqua UMPQ | $17.66 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
Focus Financial Partners FOCS | $52.99 — |
0
|
$3.5B — | $0 — | $0 — | $0 — | $3.5B — | 0 | $0 — | |
Investors Bancorp ISBC | $13.87 — |
0
|
$3.46B — | $0 — | $0 — | $0 — | $3.46B — | 0 | $0 — | |
1Life Healthcare ONEM | $16.47 — |
0
|
$3.4B — | $0 — | $0 — | $0 — | $3.4B — | 0 | $0 — | |
Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
Atlas Air Worldwide AAWW | $102.48 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
Chinook Therapeutics KDNY | $40.39 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
Duck Creek DCT | $18.99 — |
0
|
$2.52B — | $0 — | $0 — | $0 — | $2.52B — | 0 | $0 — | |
Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
Provention Bio PRVB | $24.98 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
NuVasive NUVA | $39.75 — |
0
|
$2.08B — | $0 — | $0 — | $0 — | $2.08B — | 0 | $0 — | |
BGC Partners BGCP | $4.84 — |
0
|
$1.89B — | $0 — | $0 — | $0 — | $1.89B — | 0 | $0 — | |
GreenSky GSKY | $10.2 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
BELLUS Health BLU | $14.56 — |
0
|
$1.85B — | $0 — | $0 — | $0 — | $1.85B — | 0 | $0 — | |
Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Getnet Adquirência e Serviços para Meios de Pagamento GET | $1.88 — |
0
|
$1.75B — | $0 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
BTRS Holdings Inc. BTRS | $9.49 — |
0
|
$1.59B — | $0 — | $0 — | $0 — | $1.59B — | 0 | $0 — | |
US Ecology ECOL | $47.99 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
Sumo Logic SUMO | $12.03 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Rent-A-Center, Inc. RCII | $26.78 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Meridian Bioscience, Inc. VIVO | $33.97 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Triumph Financial TBK | $58.74 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Momentive Global MNTV | $9.45 — |
0
|
$1.42B — | $0 — | $0 — | $0 — | $1.42B — | 0 | $0 — | |
Poshmark, Inc. POSH | $17.9 — |
0
|
$1.42B — | $0 — | $0 — | $0 — | $1.42B — | 0 | $0 — | |
Blucora, Inc. BCOR | $27.19 — |
0
|
$1.32B — | $0 — | $0 — | $0 — | $1.32B — | 0 | $0 — | |
TravelCenters of America TA | $86.05 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
Partner Communications Company Ltd. PTNR | $6.61 — |
0
|
$1.23B — | $0 — | $0 — | $0 — | $1.23B — | 0 | $0 — | |
Imago BioSciences, Inc. IMGO | $36.01 — |
0
|
$1.22B — | $0 — | $0 — | $0 — | $1.22B — | 0 | $0 — | |
Formula Systems (1985) FORTY | $79.3 — |
+0.29
|
$1.22B — | $648 — | $78.3 — | $79.5 — | $1.22B — | 19.48 | $4.07 — | |
Sierra Wireless, Inc. SWIR | $30.99 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
The Necessity Retail REIT RTL | $7.61 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
MoneyGram MGI | $10.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
VectivBio Holding AG VECT | $16.74 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
Schnitzer Steel Industries SCHN | $33.2 — |
0
|
$913.37M — | $0 — | $0 — | $0 — | $913.37M — | 0 | $0 — | |
Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
Cardiovascular Systems CSII | $20 — |
0
|
$843.96M — | $0 — | $0 — | $0 — | $843.96M — | 0 | $0 — | |
Kelly Services, Inc. KELYB | $23.51 — |
-1.63
|
$826.12M — | $1 — | $23.51 — | $23.51 — | $826.12M — | 23.98 | $0.98 — | |
Origin Bancorp OBNK | $26.36 — |
0
|
$811.38M — | $0 — | $0 — | $0 — | $811.38M — | 0 | $0 — | |
Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
WisdomTree WETF | $5.26 — |
0
|
$775.11M — | $0 — | $0 — | $0 — | $775.11M — | 0 | $0 — | |
Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
HeadHunter HHR | $15.03 — |
0
|
$761.05M — | $0 — | $0 — | $0 — | $761.05M — | 0 | $0 — | |
Ranger Oil ROCC | $38.22 — |
0
|
$726.51M — | $0 — | $0 — | $0 — | $726.51M — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |