$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree  TREE $40.49 —
+3.69
$548.04M — $339.13K — $38.84 — $40.68 — $548.04M — 0 -$4.14 —
Kura Oncology  KURA $6.3 —
+2.27
$545.42M — $962.72K — $6.09 — $6.33 — $545.42M — 0 -$2.09 —
Village Super Market  VLGEA $36.87 —
-0.16
$544.05M — $15.4K — $36.77 — $37.04 — $544.05M — 9.70 $3.8 —
Peapack-Gladstone Financial  PGC $30.67 —
+1.34
$543.87M — $29.32K — $30.18 — $30.77 — $543.87M — 17.03 $1.8 —
LSI Industries  LYTS $18.11 —
+1.86
$543.38M — $26.46K — $17.7 — $18.13 — $543.38M — 25.15 $0.72 —
Bicycle Therapeutics  BCYC $7.85 —
-1.94
$543.3M — $80.54K — $7.77 — $8.01 — $543.3M — 0 -$3.16 —
The Honest Company  HNST $4.89 —
+0.51
$538.51M — $776K — $4.84 — $4.96 — $538.51M — 0 -$0.02 —
Advantage  ADV $1.66 —
+4.09
$536.74M — $181K — $1.57 — $1.67 — $536.74M — 0 -$1.19 —
Northrim BanCorp  NRIM $96.5 —
+0.38
$532.77M — $33.23K — $96.22 — $96.9 — $532.77M — 12.83 $7.52 —
Tyra Biosciences, Inc.  TYRA $9.98 —
-2.25
$530.72M — $70.54K — $9.93 — $10.28 — $530.72M — 0 -$1.63 —
Peoples Financial Services  PFIS $53.08 —
+0.26
$530.47M — $5.19K — $52.92 — $53.08 — $530.47M — 26.67 $1.99 —
HarborOne Bancorp  HONE $12.24 —
+0.53
$527.03M — $64.45K — $12.1 — $12.25 — $527.03M — 19.42 $0.63 —
TechTarget  TTGT $7.31 —
+4.13
$522.58M — $225.42K — $6.94 — $7.37 — $522.58M — 0 -$2.65 —
FRP  FRPH $27.29 —
+2.25
$520.89M — $16.75K — $26.6 — $27.36 — $520.89M — 75.80 $0.36 —
Gladstone Inv  GAIN $14.1 —
-0.07
$520.59M — $81.35K — $14.07 — $14.25 — $520.59M — 7.92 $1.78 —
Myriad Genetics  MYGN $5.57 —
-2.62
$513.43M — $524.97K — $5.57 — $5.83 — $513.43M — 0 -$1.12 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+0.33
$512.79M — $51.29K — $11.89 — $12.15 — $512.79M — 15.82 $0.76 —
America's Car-Mart  CRMT $62.02 —
+2.6
$512.49M — $29.08K — $61.21 — $62.53 — $512.49M — 26.61 $2.33 —
Valneva SE  VALN $6.03 —
+2.21
$512.32M — $18.8K — $5.96 — $6.09 — $512.32M — 0 -$1.31 —
CNB Financial  CCNE $24.29 —
+0.41
$509.59M — $39.41K — $24.01 — $24.48 — $509.59M — 10.38 $2.34 —
Perion Network  PERI $11.21 —
+2.28
$504.87M — $150.76K — $11.1 — $11.3 — $504.87M — 0 -$0.18 —
Green Plains  GPRE $7.69 —
+6.51
$502.92M — $718.09K — $7.34 — $7.77 — $502.92M — 0 -$1.62 —
DoubleDown Interactive  DDI $10.05 —
+0.5
$498.01M — $29.53K — $9.81 — $10.14 — $498.01M — 4.24 $2.37 —
Mesa Laboratories  MLAB $91.21 —
+0.46
$497.59M — $58.71K — $90.09 — $95.14 — $497.59M — 0 -$0.36 —
Clean Energy Fuels  CLNE $2.25 —
+1.58
$496.1M — $1.06M — $2.14 — $2.26 — $496.1M — 0 -$0.89 —
Kimball Electronics  KE $20.25 —
+0.35
$493.7M — $35.45K — $20 — $20.32 — $493.7M — 28.52 $0.71 —
Third Coast Bancshares  TCBX $35.44 —
+0.74
$490.25M — $6.55K — $34.72 — $35.49 — $490.25M — 12.01 $2.95 —
Calavo Growers  CVGW $27.47 —
+3
$489.99M — $93.63K — $26.69 — $27.55 — $489.99M — 34.77 $0.79 —
Monro  MNRO $16.31 —
+3.52
$488.68M — $128.09K — $15.8 — $16.46 — $488.68M — 0 -$0.22 —
Consolidated Water  CWCO $30.52 —
+0.39
$485.78M — $32.2K — $30.22 — $30.68 — $485.78M — 30.51 $1 —
Allot  ALLT $10.53 —
+2.73
$484.32M — $662.8K — $10.23 — $10.76 — $484.32M — 0 -$0.09 —
Bioventus  BVS $7.25 —
-0.96
$481.09M — $78.64K — $7.23 — $7.44 — $481.09M — 0 -$0.48 —
Columbus McKinnon  CMCO $16.74 —
+3.05
$480.1M — $97.49K — $16.23 — $16.94 — $480.1M — 0 -$0.18 —
Titan Machinery  TITN $20.68 —
-0.29
$477.37M — $50.32K — $20.53 — $21.09 — $477.37M — 0 -$2.62 —
Bandwidth  BAND $16.02 —
+0.06
$476.8M — $78.98K — $15.68 — $16.1 — $476.8M — 0 -$0.02 —
Nathan's Famous  NATH $115.67 —
+0.83
$473.01M — $63.67K — $112 — $115.77 — $473.01M — 19.70 $5.87 —
Greenlight Capital Re  GLRE $13.68 —
-1.19
$472.55M — $33.32K — $13.62 — $13.82 — $472.55M — 10.35 $1.32 —
Service Properties Trust  SVC $2.83 —
+5.41
$470.75M — $780.79K — $2.68 — $2.83 — $470.75M — 0 -$1.89 —
The York Water Company  YORW $32.4 —
0
$466.57M — $16.79K — $32.13 — $32.65 — $466.57M — 23.64 $1.37 —
Solid Power  SLDP $2.59 —
+0.39
$464.55M — $4.41M — $2.5 — $2.64 — $464.55M — 0 -$0.5 —
Cullinan Therapeutics  CGEM $7.86 —
+0.77
$463.86M — $109.02K — $7.62 — $7.9 — $463.86M — 0 -$2.77 —
Kamada  KMDA $8.05 —
+2.55
$462.92M — $65.87K — $7.81 — $8.07 — $462.92M — 28.75 $0.28 —
Cytek Biosciences  CTKB $3.61 —
+0.84
$457.24M — $238.53K — $3.48 — $3.62 — $457.24M — 0 -$0.09 —
Arrow Financial  AROW $27.73 —
+0.93
$456.87M — $5.84K — $27.41 — $27.8 — $456.87M — 16.30 $1.7 —
REGENXBIO  RGNX $9 —
-1.87
$453.44M — $236.53K — $8.83 — $9.27 — $453.44M — 0 -$3.09 —
National CineMedia  NCMI $4.8 —
-0.31
$452.19M — $145K — $4.73 — $4.8 — $452.19M — 0 -$0.19 —
Pacific Biosciences of California  PACB $1.5 —
+1.35
$450.13M — $5.65M — $1.45 — $1.53 — $450.13M — 0 -$2.74 —
Consensus Cloud  CCSI $23.03 —
-0.43
$450.03M — $62.22K — $22.62 — $23.14 — $450.03M — 5.33 $4.32 —
First Business Financial Services  FBIZ $54.09 —
+0.45
$449.97M — $17.45K — $52.11 — $54.09 — $449.97M — 9.87 $5.48 —
Orthofix Medical  OFIX $11.47 —
+1.55
$449.21M — $157.01K — $11.19 — $11.6 — $449.21M — 0 -$3.7 —
Definitive Healthcare  DH $4.17 —
-0.12
$447.08M — $157.48K — $4.12 — $4.18 — $447.08M — 0 -$4.41 —
Conduent Incorporated  CNDT $2.76 —
-0.18
$445.84M — $423.32K — $2.72 — $2.82 — $445.84M — 1.91 $1.44 —
Kelly Services  KELYA $12.72 —
+0.16
$445.83M — $116.87K — $12.62 — $12.87 — $445.83M — 0 -$0.57 —
Surmodics  SRDX $31.04 —
+0.63
$443.78M — $15.98K — $30.67 — $31.43 — $443.78M — 0 -$1.4 —
Home Bancorp  HBCP $56.7 —
+0.93
$442.34M — $7.58K — $56.09 — $56.79 — $442.34M — 11.86 $4.78 —
Sierra Bancorp  BSRR $31.95 —
+0.31
$441.51M — $15.17K — $31.7 — $32.1 — $441.51M — 11.28 $2.83 —
Erasca  ERAS $1.55 —
+0.32
$437.68M — $402.8K — $1.49 — $1.56 — $437.68M — 0 -$0.57 —
Jack in the Box  JACK $23.08 —
+4.36
$435.64M — $463.35K — $21.96 — $23.25 — $435.64M — 0 -$10.79 —
Gilat Satellite Networks  GILT $7.63 —
-0.52
$435.4M — $437.05K — $7.51 — $7.83 — $435.4M — 31.79 $0.24 —
Diamond Hill Inv  DHIL $158.49 —
+0.89
$432.31M — $11.47K — $155.01 — $159.42 — $432.31M — 10.70 $14.81 —
Kearny Financial  KRNY $6.67 —
+0.15
$430.75M — $137.55K — $6.61 — $6.72 — $430.75M — 0 -$1.14 —
Red River Bancshares  RRBI $64.45 —
+0.09
$430.74M — $3.23K — $64.29 — $64.45 — $430.74M — 12.13 $5.31 —
Terns Pharmaceuticals  TERN $4.92 —
+0.51
$429.27M — $723K — $4.69 — $4.96 — $429.27M — 0 -$1.08 —
Cerence  CRNC $9.86 —
-1.5
$426.52M — $1.28M — $9.64 — $10.07 — $426.52M — 0 -$8.05 —
NWPX Infrastructure, Inc.  NWPX $43.09 —
+2.02
$425.6M — $14.32K — $42.54 — $43.34 — $425.6M — 13.17 $3.27 —
Flushing Financial  FFIC $12.59 —
+0.08
$425.25M — $92.95K — $12.46 — $12.61 — $425.25M — 0 -$1.46 —
Bank7  BSVN $44.85 —
+0.95
$423.8M — $19.27K — $44.25 — $44.85 — $423.8M — 9.52 $4.71 —
Sohu.com  SOHU $14.04 —
+2.86
$422.12M — $55.52K — $13.73 — $14.08 — $422.12M — 3.79 $3.7 —
Carter Bankshares  CARE $18.21 —
+0.55
$421.73M — $12.12K — $18.08 — $18.3 — $421.73M — 15.17 $1.2 —
Lexicon Pharmaceuticals  LXRX $1.15 —
+7.48
$417.65M — $3.82M — $1.07 — $1.19 — $417.65M — 0 -$0.5 —
Solid Biosciences  SLDB $5.35 —
-3.17
$414.32M — $914.21K — $5.22 — $5.54 — $414.32M — 0 -$3.01 —
CytomX Therapeutics  CTMX $2.62 —
+5.02
$411.98M — $2.26M — $2.44 — $2.79 — $411.98M — 5.44 $0.48 —
Runway Growth Finance  RWAY $11.02 —
+2.13
$411.57M — $144.34K — $10.79 — $11.03 — $411.57M — 6.71 $1.64 —
Midland States Bancorp  MSBI $18.91 —
+0.96
$406.85M — $45.08K — $18.59 — $18.96 — $406.85M — 13.90 $1.36 —
Savara  SVRA $2.32 —
-2.32
$400.12M — $183.52K — $2.3 — $2.39 — $400.12M — 0 -$0.49 —
Treace Medical Concepts  TMCI $6.34 —
+1.93
$398.82M — $91.32K — $6.18 — $6.41 — $398.82M — 0 -$0.85 —
Cross Country Healthcare  CCRN $12.27 —
-2.22
$398.52M — $56.24K — $12.1 — $12.5 — $398.52M — 0 -$0.54 —
Humacyte  HUMA $2.56 —
+0.59
$396.33M — $1.79M — $2.45 — $2.58 — $396.33M — 0 -$0.69 —
Oatly Group AB  OTLY $13.23 —
+5.29
$395.8M — $121.23K — $12.27 — $13.5 — $395.8M — 0 -$5.8 —
Olympic Steel  ZEUS $35.16 —
+2.27
$392.48M — $19.79K — $34.48 — $35.47 — $392.48M — 24.58 $1.43 —
Vivid Seats  SEAT $1.89 —
+2.45
$388.45M — $352.41K — $1.82 — $1.91 — $388.45M — 0 -$0.03 —
Smith & Wesson Brands  SWBI $8.76 —
+1.39
$388.15M — $575.37K — $8.63 — $8.85 — $388.15M — 29.19 $0.3 —
Investors Title Company  ITIC $205.03 —
-1.49
$386.74M — $65.83K — $204.43 — $210.2 — $386.74M — 13.06 $15.69 —
AngioDynamics  ANGO $9.49 —
-1.56
$385.36M — $286.68K — $9.44 — $9.84 — $385.36M — 0 -$1.01 —
Potbelly  PBPB $12.71 —
-0.31
$383.49M — $64.39K — $12.64 — $12.85 — $383.49M — 9.07 $1.4 —
VersaBank  VBNK $11.72 —
+0.26
$381.12M — $6.53K — $11.72 — $11.78 — $381.12M — 14.65 $0.8 —
National Research  NRC $16.61 —
-0.78
$378.47M — $22.35K — $16.51 — $17.02 — $378.47M — 16.28 $1.02 —
Acacia Research  ACTG $3.91 —
+2.49
$375.55M — $182.03K — $3.79 — $3.91 — $375.55M — 0 -$0.11 —
Vigil Neuroscience  VIGL $8.04 —
+0.31
$375.01M — $293.34K — $8 — $8.04 — $375.01M — 0 -$2.06 —
Agora  API $4 —
-1.11
$373.58M — $346.24K — $3.88 — $4.14 — $373.58M — 0 -$0.34 —
Matrix Service Company  MTRX $13.42 —
-2.41
$370.53M — $38.8K — $13.35 — $13.74 — $370.53M — 0 -$0.82 —
Spok  SPOK $17.96 —
-0.94
$369.48M — $31.13K — $17.78 — $18.02 — $369.48M — 23.32 $0.77 —
1-800-FLOWERS.COM  FLWS $5.81 —
+1.93
$369.3M — $114.81K — $5.67 — $5.84 — $369.3M — 0 -$2.64 —
Outset Medical  OM $20.65 —
+0.63
$365.97M — $62.03K — $20.19 — $20.9 — $365.97M — 0 -$28.78 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Varex Imaging  VREX $8.64 —
+2.49
$358.67M — $81.9K — $8.42 — $8.67 — $358.67M — 0 -$1.03 —
Absci  ABSI $2.81 —
-0.74
$358.33M — $1.87M — $2.74 — $2.85 — $358.33M — 0 -$0.93 —
Simulations Plus  SLP $17.76 —
+1.31
$357.17M — $242.7K — $17.22 — $18.09 — $357.17M — 49.33 $0.36 —
Prothena  PRTA $6.61 —
+0.46
$355.8M — $437.61K — $6.43 — $6.63 — $355.8M — 0 -$2.05 —
West Bancorporation  WTBA $20.87 —
+0.34
$353.19M — $2.62K — $20.75 — $20.87 — $353.19M — 13.64 $1.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.