$3.54T
시가 총액
$137.74B
총 거래량
BTC 62.61%   •   ETH 9.44%
지배력

결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peapack-Gladstone Financial  PGC $30.62 —
+1.17
$542.98M — $5.42K — $30.18 — $30.77 — $542.98M — 17.00 $1.8 —
Village Super Market  VLGEA $36.78 —
-0.42
$542.65M — $1.69K — $36.77 — $36.78 — $542.65M — 9.67 $3.8 —
The Honest Company  HNST $4.91 —
+1.03
$541.26M — $361.55K — $4.87 — $4.96 — $541.26M — 0 -$0.02 —
Helen of Troy  HELE $23.34 —
-24.71
$535.78M — $2.05M — $21.2 — $24.59 — $535.78M — 4.34 $5.37 —
Kura Oncology  KURA $6.17 —
+0.08
$533.73M — $242.22K — $6.09 — $6.25 — $533.73M — 0 -$2.09 —
Northrim BanCorp  NRIM $96.64 —
+0.53
$533.54M — $15.93K — $96.28 — $96.9 — $533.54M — 12.85 $7.52 —
LSI Industries  LYTS $17.76 —
-0.11
$532.88M — $5.04K — $17.7 — $17.83 — $532.88M — 24.66 $0.72 —
LendingTree  TREE $39.36 —
+0.79
$532.75M — $99.8K — $38.84 — $40.06 — $532.75M — 0 -$4.14 —
Tyra Biosciences, Inc.  TYRA $9.98 —
-2.25
$530.72M — $21.71K — $9.94 — $10.28 — $530.72M — 0 -$1.63 —
Peoples Financial Services  PFIS $52.98 —
+0.08
$529.52M — $1.76K — $52.92 — $53 — $529.52M — 26.62 $1.99 —
HarborOne Bancorp  HONE $12.21 —
+0.33
$525.95M — $12.04K — $12.1 — $12.23 — $525.95M — 19.38 $0.63 —
Myriad Genetics  MYGN $5.7 —
-0.44
$524.95M — $181.52K — $5.62 — $5.83 — $524.95M — 0 -$1.12 —
Gladstone Inv  GAIN $14.2 —
+0.6
$524.1M — $37.12K — $14.08 — $14.25 — $524.1M — 7.97 $1.78 —
Advantage  ADV $1.6 —
+0.63
$518.9M — $36.51K — $1.57 — $1.62 — $518.9M — 0 -$1.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.09 —
+0.79
$515.14M — $10.44K — $11.89 — $12.14 — $515.14M — 15.90 $0.76 —
Valneva SE  VALN $6.04 —
+2.49
$513.74M — $9.85K — $5.96 — $6.09 — $513.74M — 0 -$1.31 —
CNB Financial  CCNE $24.41 —
+0.91
$512.1M — $6.76K — $24.01 — $24.45 — $512.1M — 10.43 $2.34 —
FRP  FRPH $26.82 —
+0.49
$511.92M — $2.03K — $26.6 — $26.82 — $511.92M — 74.50 $0.36 —
America's Car-Mart  CRMT $61.78 —
+2.2
$510.51M — $2.64K — $61.21 — $61.78 — $510.51M — 26.51 $2.33 —
Mesa Laboratories  MLAB $92.78 —
+2.19
$506.16M — $20.44K — $90.09 — $95.14 — $506.16M — 0 -$0.36 —
TechTarget  TTGT $7.07 —
+0.71
$505.43M — $49.25K — $6.94 — $7.13 — $505.43M — 0 -$2.65 —
Perion Network  PERI $11.14 —
+1.6
$501.49M — $82.57K — $11.14 — $11.3 — $501.49M — 0 -$0.18 —
Green Plains  GPRE $7.56 —
+4.64
$494.09M — $283.22K — $7.34 — $7.71 — $494.09M — 0 -$1.62 —
Clean Energy Fuels  CLNE $2.24 —
+1.13
$493.89M — $590.96K — $2.14 — $2.26 — $493.89M — 0 -$0.89 —
Kimball Electronics  KE $20.2 —
+0.07
$492.36M — $9.64K — $20.2 — $20.25 — $492.36M — 28.44 $0.71 —
Bioventus  BVS $7.41 —
+1.23
$491.71M — $29.55K — $7.23 — $7.42 — $491.71M — 0 -$0.48 —
Monro  MNRO $16.28 —
+3.37
$487.93M — $33.32K — $15.8 — $16.29 — $487.93M — 0 -$0.22 —
Third Coast Bancshares  TCBX $35.23 —
+0.14
$487.35M — $2.27K — $34.72 — $35.23 — $487.35M — 11.94 $2.95 —
DoubleDown Interactive  DDI $9.82 —
-1.8
$486.61M — $13.79K — $9.87 — $10 — $486.61M — 4.14 $2.37 —
Consolidated Water  CWCO $30.56 —
+0.53
$486.41M — $10.91K — $30.22 — $30.58 — $486.41M — 30.55 $1 —
Allot  ALLT $10.54 —
+2.83
$484.78M — $403.03K — $10.23 — $10.64 — $484.78M — 0 -$0.09 —
Calavo Growers  CVGW $27.05 —
+1.42
$482.5M — $31.29K — $26.69 — $27.19 — $482.5M — 34.24 $0.79 —
Titan Machinery  TITN $20.79 —
+0.24
$479.93M — $9.81K — $20.53 — $21.09 — $479.93M — 0 -$2.62 —
Greenlight Capital Re  GLRE $13.82 —
-0.15
$477.55M — $3.94K — $13.71 — $13.82 — $477.55M — 10.46 $1.32 —
Columbus McKinnon  CMCO $16.25 —
+0.06
$477.52M — $61.34K — $16.23 — $16.67 — $477.52M — 0 -$0.18 —
The York Water Company  YORW $32.64 —
+0.74
$470.03M — $3.5K — $32.13 — $32.64 — $470.03M — 23.82 $1.37 —
Bandwidth  BAND $15.79 —
-1.37
$469.96M — $18.28K — $15.68 — $16.1 — $469.96M — 0 -$0.02 —
Nathan's Famous  NATH $114.8 —
+0.08
$469.48M — $7.68K — $112 — $114.8 — $469.48M — 19.55 $5.87 —
Solid Power  SLDP $2.59 —
+0.39
$464.55M — $2.32M — $2.5 — $2.59 — $464.55M — 0 -$0.5 —
Service Properties Trust  SVC $2.75 —
+2.47
$457.62M — $282.53K — $2.68 — $2.79 — $457.62M — 0 -$1.89 —
Arrow Financial  AROW $27.65 —
+0.66
$455.64M — $850 — $27.41 — $27.65 — $455.64M — 16.26 $1.7 —
Cullinan Therapeutics  CGEM $7.72 —
-1.03
$455.59M — $17.9K — $7.62 — $7.84 — $455.59M — 0 -$2.77 —
Kamada  KMDA $7.85 —
0
$451.41M — $18.41K — $7.81 — $7.87 — $451.41M — 28.03 $0.28 —
Conduent Incorporated  CNDT $2.79 —
+1.07
$451.41M — $199.91K — $2.72 — $2.82 — $451.41M — 1.93 $1.44 —
Cytek Biosciences  CTKB $3.56 —
-0.7
$450.27M — $61.54K — $3.48 — $3.61 — $450.27M — 0 -$0.09 —
Kelly Services  KELYA $12.7 —
0
$449.87M — $59.15K — $12.65 — $12.87 — $449.87M — 0 -$0.57 —
Consensus Cloud  CCSI $23 —
-0.56
$449.44M — $19.39K — $22.76 — $23.11 — $449.44M — 5.32 $4.32 —
National CineMedia  NCMI $4.76 —
-1.14
$448.42M — $27.16K — $4.75 — $4.79 — $448.42M — 0 -$0.19 —
First Business Financial Services  FBIZ $53.77 —
-0.15
$447.3M — $10.65K — $52.11 — $53.79 — $447.3M — 9.81 $5.48 —
Pacific Biosciences of California  PACB $1.49 —
+0.34
$445.63M — $1.98M — $1.45 — $1.52 — $445.63M — 0 -$2.74 —
REGENXBIO  RGNX $8.83 —
-3.76
$444.68M — $43.36K — $8.83 — $9.27 — $444.68M — 0 -$3.09 —
Orthofix Medical  OFIX $11.33 —
+0.31
$443.72M — $13K — $11.19 — $11.41 — $443.72M — 0 -$3.7 —
Sierra Bancorp  BSRR $31.97 —
+0.38
$441.79M — $472 — $31.7 — $31.97 — $441.79M — 11.29 $2.83 —
Definitive Healthcare  DH $4.15 —
-0.6
$441.71M — $72.71K — $4.12 — $4.18 — $441.71M — 0 -$4.41 —
Surmodics  SRDX $30.67 —
-0.55
$438.56M — $2.09K — $30.67 — $31.43 — $438.56M — 0 -$1.4 —
Home Bancorp  HBCP $56.18 —
0
$438.28M — $613 — $56.18 — $56.18 — $438.28M — 11.75 $4.78 —
Jack in the Box  JACK $22.98 —
+3.93
$433.85M — $164.87K — $21.96 — $23.11 — $433.85M — 0 -$10.79 —
Gilat Satellite Networks  GILT $7.58 —
-1.17
$432.55M — $119.61K — $7.51 — $7.68 — $432.55M — 31.58 $0.24 —
Kearny Financial  KRNY $6.69 —
+0.38
$431.72M — $27.83K — $6.61 — $6.71 — $431.72M — 0 -$1.14 —
Diamond Hill Inv  DHIL $157.9 —
+0.52
$430.7M — $4.61K — $155.01 — $159.42 — $430.7M — 10.66 $14.81 —
Red River Bancshares  RRBI $64.29 —
-0.16
$429.67M — $616 — $64.29 — $64.29 — $429.67M — 12.10 $5.31 —
Flushing Financial  FFIC $12.58 —
0
$424.91M — $25.53K — $12.46 — $12.61 — $424.91M — 0 -$1.46 —
Lexicon Pharmaceuticals  LXRX $1.17 —
+9.34
$424.88M — $2.23M — $1.07 — $1.18 — $424.88M — 0 -$0.5 —
Erasca  ERAS $1.5 —
-2.92
$423.51M — $174.33K — $1.5 — $1.56 — $423.51M — 0 -$0.57 —
Carter Bankshares  CARE $18.2 —
+0.5
$421.49M — $2.34K — $18.08 — $18.22 — $421.49M — 15.16 $1.2 —
CytomX Therapeutics  CTMX $2.68 —
+7.43
$421.43M — $976.04K — $2.44 — $2.68 — $421.43M — 5.57 $0.48 —
NWPX Infrastructure, Inc.  NWPX $42.65 —
+0.99
$421.3M — $947 — $42.54 — $42.65 — $421.3M — 13.04 $3.27 —
Cerence  CRNC $9.71 —
-2.99
$420.04M — $307.78K — $9.67 — $10.02 — $420.04M — 0 -$8.05 —
Bank7  BSVN $44.25 —
-0.41
$418.13M — $1.44K — $44.25 — $44.25 — $418.13M — 9.39 $4.71 —
Solid Biosciences  SLDB $5.37 —
-2.72
$416.26M — $330.98K — $5.28 — $5.54 — $416.26M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.76 —
-2.66
$415.73M — $391.14K — $4.69 — $4.95 — $415.73M — 0 -$1.08 —
Sohu.com  SOHU $13.8 —
+1.1
$414.9M — $12.15K — $13.73 — $13.98 — $414.9M — 3.72 $3.7 —
Midland States Bancorp  MSBI $18.95 —
+1.18
$407.71M — $10.33K — $18.59 — $18.95 — $407.71M — 13.93 $1.36 —
Runway Growth Finance  RWAY $10.92 —
+1.16
$407.65M — $53.72K — $10.79 — $10.95 — $407.65M — 6.65 $1.64 —
Savara  SVRA $2.35 —
-1.05
$405.3M — $71.07K — $2.34 — $2.39 — $405.3M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.43 —
-0.96
$403.66M — $5.24K — $12.43 — $12.5 — $403.66M — 0 -$0.54 —
Treace Medical Concepts  TMCI $6.31 —
+1.45
$396.93M — $16.28K — $6.18 — $6.34 — $396.93M — 0 -$0.85 —
AngioDynamics  ANGO $9.68 —
+0.36
$392.87M — $111.18K — $9.44 — $9.77 — $392.87M — 0 -$1.01 —
Olympic Steel  ZEUS $35 —
+1.8
$390.7M — $6.13K — $34.48 — $35.2 — $390.7M — 24.47 $1.43 —
Investors Title Company  ITIC $205.95 —
-1.05
$388.48M — $39.93K — $205.95 — $210.2 — $388.48M — 13.12 $15.69 —
Vivid Seats  SEAT $1.89 —
+2.45
$388.45M — $135.37K — $1.82 — $1.91 — $388.45M — 0 -$0.03 —
Smith & Wesson Brands  SWBI $8.73 —
+1.05
$386.86M — $227.1K — $8.63 — $8.79 — $386.86M — 29.10 $0.3 —
Humacyte  HUMA $2.49 —
-1.97
$386.23M — $751.54K — $2.45 — $2.51 — $386.23M — 0 -$0.69 —
Potbelly  PBPB $12.79 —
+0.31
$385.9M — $12.35K — $12.69 — $12.85 — $385.9M — 9.13 $1.4 —
Oatly Group AB  OTLY $12.82 —
+2.03
$383.53M — $16.87K — $12.27 — $12.89 — $383.53M — 0 -$5.8 —
VersaBank  VBNK $11.74 —
+0.43
$381.77M — $244 — $11.74 — $11.74 — $381.77M — 14.67 $0.8 —
National Research  NRC $16.72 —
-0.15
$380.86M — $1.78K — $16.55 — $16.73 — $380.86M — 16.38 $1.02 —
Vigil Neuroscience  VIGL $8.02 —
+0.12
$374.31M — $33.9K — $8 — $8.02 — $374.31M — 0 -$2.06 —
Matrix Service Company  MTRX $13.54 —
-1.53
$373.85M — $9.15K — $13.52 — $13.74 — $373.85M — 0 -$0.82 —
Spok  SPOK $17.96 —
-0.94
$369.48M — $7.1K — $17.95 — $18.02 — $369.48M — 23.32 $0.77 —
Acacia Research  ACTG $3.83 —
+0.39
$367.86M — $45.39K — $3.79 — $3.85 — $367.86M — 0 -$0.11 —
Outset Medical  OM $20.64 —
+0.58
$365.79M — $12.04K — $20.19 — $20.85 — $365.79M — 0 -$28.78 —
Agora  API $3.91 —
-3.35
$365.16M — $216.2K — $3.88 — $4.14 — $365.16M — 0 -$0.34 —
1-800-FLOWERS.COM  FLWS $5.74 —
+0.7
$364.85M — $34.03K — $5.67 — $5.79 — $364.85M — 0 -$2.64 —
The E.W. Scripps Company  SSP $4.16 —
+4.67
$364.44M — $170.94K — $3.91 — $4.16 — $364.44M — 4.42 $0.94 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Varex Imaging  VREX $8.58 —
+1.78
$356.18M — $40.64K — $8.42 — $8.62 — $356.18M — 0 -$1.03 —
Simulations Plus  SLP $17.66 —
+0.74
$355.16M — $62.28K — $17.22 — $17.74 — $355.16M — 49.05 $0.36 —
Prothena  PRTA $6.59 —
+0.15
$354.72M — $203.86K — $6.43 — $6.61 — $354.72M — 0 -$2.05 —
West Bancorporation  WTBA $20.8 —
0
$352M — $593 — $20.8 — $20.8 — $352M — 13.59 $1.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.