결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Peapack-Gladstone Financial PGC | $30.62 — |
+1.17
|
$542.98M — | $5.42K — | $30.18 — | $30.77 — | $542.98M — | 17.00 | $1.8 — | |
Village Super Market VLGEA | $36.78 — |
-0.42
|
$542.65M — | $1.69K — | $36.77 — | $36.78 — | $542.65M — | 9.67 | $3.8 — | |
The Honest Company HNST | $4.91 — |
+1.03
|
$541.26M — | $361.55K — | $4.87 — | $4.96 — | $541.26M — | 0 | -$0.02 — | |
Helen of Troy HELE | $23.34 — |
-24.71
|
$535.78M — | $2.05M — | $21.2 — | $24.59 — | $535.78M — | 4.34 | $5.37 — | |
Kura Oncology KURA | $6.17 — |
+0.08
|
$533.73M — | $242.22K — | $6.09 — | $6.25 — | $533.73M — | 0 | -$2.09 — | |
Northrim BanCorp NRIM | $96.64 — |
+0.53
|
$533.54M — | $15.93K — | $96.28 — | $96.9 — | $533.54M — | 12.85 | $7.52 — | |
LSI Industries LYTS | $17.76 — |
-0.11
|
$532.88M — | $5.04K — | $17.7 — | $17.83 — | $532.88M — | 24.66 | $0.72 — | |
LendingTree TREE | $39.36 — |
+0.79
|
$532.75M — | $99.8K — | $38.84 — | $40.06 — | $532.75M — | 0 | -$4.14 — | |
Tyra Biosciences, Inc. TYRA | $9.98 — |
-2.25
|
$530.72M — | $21.71K — | $9.94 — | $10.28 — | $530.72M — | 0 | -$1.63 — | |
Peoples Financial Services PFIS | $52.98 — |
+0.08
|
$529.52M — | $1.76K — | $52.92 — | $53 — | $529.52M — | 26.62 | $1.99 — | |
HarborOne Bancorp HONE | $12.21 — |
+0.33
|
$525.95M — | $12.04K — | $12.1 — | $12.23 — | $525.95M — | 19.38 | $0.63 — | |
Myriad Genetics MYGN | $5.7 — |
-0.44
|
$524.95M — | $181.52K — | $5.62 — | $5.83 — | $524.95M — | 0 | -$1.12 — | |
Gladstone Inv GAIN | $14.2 — |
+0.6
|
$524.1M — | $37.12K — | $14.08 — | $14.25 — | $524.1M — | 7.97 | $1.78 — | |
Advantage ADV | $1.6 — |
+0.63
|
$518.9M — | $36.51K — | $1.57 — | $1.62 — | $518.9M — | 0 | -$1.19 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.09 — |
+0.79
|
$515.14M — | $10.44K — | $11.89 — | $12.14 — | $515.14M — | 15.90 | $0.76 — | |
Valneva SE VALN | $6.04 — |
+2.49
|
$513.74M — | $9.85K — | $5.96 — | $6.09 — | $513.74M — | 0 | -$1.31 — | |
CNB Financial CCNE | $24.41 — |
+0.91
|
$512.1M — | $6.76K — | $24.01 — | $24.45 — | $512.1M — | 10.43 | $2.34 — | |
FRP FRPH | $26.82 — |
+0.49
|
$511.92M — | $2.03K — | $26.6 — | $26.82 — | $511.92M — | 74.50 | $0.36 — | |
America's Car-Mart CRMT | $61.78 — |
+2.2
|
$510.51M — | $2.64K — | $61.21 — | $61.78 — | $510.51M — | 26.51 | $2.33 — | |
Mesa Laboratories MLAB | $92.78 — |
+2.19
|
$506.16M — | $20.44K — | $90.09 — | $95.14 — | $506.16M — | 0 | -$0.36 — | |
TechTarget TTGT | $7.07 — |
+0.71
|
$505.43M — | $49.25K — | $6.94 — | $7.13 — | $505.43M — | 0 | -$2.65 — | |
Perion Network PERI | $11.14 — |
+1.6
|
$501.49M — | $82.57K — | $11.14 — | $11.3 — | $501.49M — | 0 | -$0.18 — | |
Green Plains GPRE | $7.56 — |
+4.64
|
$494.09M — | $283.22K — | $7.34 — | $7.71 — | $494.09M — | 0 | -$1.62 — | |
Clean Energy Fuels CLNE | $2.24 — |
+1.13
|
$493.89M — | $590.96K — | $2.14 — | $2.26 — | $493.89M — | 0 | -$0.89 — | |
Kimball Electronics KE | $20.2 — |
+0.07
|
$492.36M — | $9.64K — | $20.2 — | $20.25 — | $492.36M — | 28.44 | $0.71 — | |
Bioventus BVS | $7.41 — |
+1.23
|
$491.71M — | $29.55K — | $7.23 — | $7.42 — | $491.71M — | 0 | -$0.48 — | |
Monro MNRO | $16.28 — |
+3.37
|
$487.93M — | $33.32K — | $15.8 — | $16.29 — | $487.93M — | 0 | -$0.22 — | |
Third Coast Bancshares TCBX | $35.23 — |
+0.14
|
$487.35M — | $2.27K — | $34.72 — | $35.23 — | $487.35M — | 11.94 | $2.95 — | |
DoubleDown Interactive DDI | $9.82 — |
-1.8
|
$486.61M — | $13.79K — | $9.87 — | $10 — | $486.61M — | 4.14 | $2.37 — | |
Consolidated Water CWCO | $30.56 — |
+0.53
|
$486.41M — | $10.91K — | $30.22 — | $30.58 — | $486.41M — | 30.55 | $1 — | |
Allot ALLT | $10.54 — |
+2.83
|
$484.78M — | $403.03K — | $10.23 — | $10.64 — | $484.78M — | 0 | -$0.09 — | |
Calavo Growers CVGW | $27.05 — |
+1.42
|
$482.5M — | $31.29K — | $26.69 — | $27.19 — | $482.5M — | 34.24 | $0.79 — | |
Titan Machinery TITN | $20.79 — |
+0.24
|
$479.93M — | $9.81K — | $20.53 — | $21.09 — | $479.93M — | 0 | -$2.62 — | |
Greenlight Capital Re GLRE | $13.82 — |
-0.15
|
$477.55M — | $3.94K — | $13.71 — | $13.82 — | $477.55M — | 10.46 | $1.32 — | |
Columbus McKinnon CMCO | $16.25 — |
+0.06
|
$477.52M — | $61.34K — | $16.23 — | $16.67 — | $477.52M — | 0 | -$0.18 — | |
The York Water Company YORW | $32.64 — |
+0.74
|
$470.03M — | $3.5K — | $32.13 — | $32.64 — | $470.03M — | 23.82 | $1.37 — | |
Bandwidth BAND | $15.79 — |
-1.37
|
$469.96M — | $18.28K — | $15.68 — | $16.1 — | $469.96M — | 0 | -$0.02 — | |
Nathan's Famous NATH | $114.8 — |
+0.08
|
$469.48M — | $7.68K — | $112 — | $114.8 — | $469.48M — | 19.55 | $5.87 — | |
Solid Power SLDP | $2.59 — |
+0.39
|
$464.55M — | $2.32M — | $2.5 — | $2.59 — | $464.55M — | 0 | -$0.5 — | |
Service Properties Trust SVC | $2.75 — |
+2.47
|
$457.62M — | $282.53K — | $2.68 — | $2.79 — | $457.62M — | 0 | -$1.89 — | |
Arrow Financial AROW | $27.65 — |
+0.66
|
$455.64M — | $850 — | $27.41 — | $27.65 — | $455.64M — | 16.26 | $1.7 — | |
Cullinan Therapeutics CGEM | $7.72 — |
-1.03
|
$455.59M — | $17.9K — | $7.62 — | $7.84 — | $455.59M — | 0 | -$2.77 — | |
Kamada KMDA | $7.85 — |
0
|
$451.41M — | $18.41K — | $7.81 — | $7.87 — | $451.41M — | 28.03 | $0.28 — | |
Conduent Incorporated CNDT | $2.79 — |
+1.07
|
$451.41M — | $199.91K — | $2.72 — | $2.82 — | $451.41M — | 1.93 | $1.44 — | |
Cytek Biosciences CTKB | $3.56 — |
-0.7
|
$450.27M — | $61.54K — | $3.48 — | $3.61 — | $450.27M — | 0 | -$0.09 — | |
Kelly Services KELYA | $12.7 — |
0
|
$449.87M — | $59.15K — | $12.65 — | $12.87 — | $449.87M — | 0 | -$0.57 — | |
Consensus Cloud CCSI | $23 — |
-0.56
|
$449.44M — | $19.39K — | $22.76 — | $23.11 — | $449.44M — | 5.32 | $4.32 — | |
National CineMedia NCMI | $4.76 — |
-1.14
|
$448.42M — | $27.16K — | $4.75 — | $4.79 — | $448.42M — | 0 | -$0.19 — | |
First Business Financial Services FBIZ | $53.77 — |
-0.15
|
$447.3M — | $10.65K — | $52.11 — | $53.79 — | $447.3M — | 9.81 | $5.48 — | |
Pacific Biosciences of California PACB | $1.49 — |
+0.34
|
$445.63M — | $1.98M — | $1.45 — | $1.52 — | $445.63M — | 0 | -$2.74 — | |
REGENXBIO RGNX | $8.83 — |
-3.76
|
$444.68M — | $43.36K — | $8.83 — | $9.27 — | $444.68M — | 0 | -$3.09 — | |
Orthofix Medical OFIX | $11.33 — |
+0.31
|
$443.72M — | $13K — | $11.19 — | $11.41 — | $443.72M — | 0 | -$3.7 — | |
Sierra Bancorp BSRR | $31.97 — |
+0.38
|
$441.79M — | $472 — | $31.7 — | $31.97 — | $441.79M — | 11.29 | $2.83 — | |
Definitive Healthcare DH | $4.15 — |
-0.6
|
$441.71M — | $72.71K — | $4.12 — | $4.18 — | $441.71M — | 0 | -$4.41 — | |
Surmodics SRDX | $30.67 — |
-0.55
|
$438.56M — | $2.09K — | $30.67 — | $31.43 — | $438.56M — | 0 | -$1.4 — | |
Home Bancorp HBCP | $56.18 — |
0
|
$438.28M — | $613 — | $56.18 — | $56.18 — | $438.28M — | 11.75 | $4.78 — | |
Jack in the Box JACK | $22.98 — |
+3.93
|
$433.85M — | $164.87K — | $21.96 — | $23.11 — | $433.85M — | 0 | -$10.79 — | |
Gilat Satellite Networks GILT | $7.58 — |
-1.17
|
$432.55M — | $119.61K — | $7.51 — | $7.68 — | $432.55M — | 31.58 | $0.24 — | |
Kearny Financial KRNY | $6.69 — |
+0.38
|
$431.72M — | $27.83K — | $6.61 — | $6.71 — | $431.72M — | 0 | -$1.14 — | |
Diamond Hill Inv DHIL | $157.9 — |
+0.52
|
$430.7M — | $4.61K — | $155.01 — | $159.42 — | $430.7M — | 10.66 | $14.81 — | |
Red River Bancshares RRBI | $64.29 — |
-0.16
|
$429.67M — | $616 — | $64.29 — | $64.29 — | $429.67M — | 12.10 | $5.31 — | |
Flushing Financial FFIC | $12.58 — |
0
|
$424.91M — | $25.53K — | $12.46 — | $12.61 — | $424.91M — | 0 | -$1.46 — | |
Lexicon Pharmaceuticals LXRX | $1.17 — |
+9.34
|
$424.88M — | $2.23M — | $1.07 — | $1.18 — | $424.88M — | 0 | -$0.5 — | |
Erasca ERAS | $1.5 — |
-2.92
|
$423.51M — | $174.33K — | $1.5 — | $1.56 — | $423.51M — | 0 | -$0.57 — | |
Carter Bankshares CARE | $18.2 — |
+0.5
|
$421.49M — | $2.34K — | $18.08 — | $18.22 — | $421.49M — | 15.16 | $1.2 — | |
CytomX Therapeutics CTMX | $2.68 — |
+7.43
|
$421.43M — | $976.04K — | $2.44 — | $2.68 — | $421.43M — | 5.57 | $0.48 — | |
NWPX Infrastructure, Inc. NWPX | $42.65 — |
+0.99
|
$421.3M — | $947 — | $42.54 — | $42.65 — | $421.3M — | 13.04 | $3.27 — | |
Cerence CRNC | $9.71 — |
-2.99
|
$420.04M — | $307.78K — | $9.67 — | $10.02 — | $420.04M — | 0 | -$8.05 — | |
Bank7 BSVN | $44.25 — |
-0.41
|
$418.13M — | $1.44K — | $44.25 — | $44.25 — | $418.13M — | 9.39 | $4.71 — | |
Solid Biosciences SLDB | $5.37 — |
-2.72
|
$416.26M — | $330.98K — | $5.28 — | $5.54 — | $416.26M — | 0 | -$3.01 — | |
Terns Pharmaceuticals TERN | $4.76 — |
-2.66
|
$415.73M — | $391.14K — | $4.69 — | $4.95 — | $415.73M — | 0 | -$1.08 — | |
Sohu.com SOHU | $13.8 — |
+1.1
|
$414.9M — | $12.15K — | $13.73 — | $13.98 — | $414.9M — | 3.72 | $3.7 — | |
Midland States Bancorp MSBI | $18.95 — |
+1.18
|
$407.71M — | $10.33K — | $18.59 — | $18.95 — | $407.71M — | 13.93 | $1.36 — | |
Runway Growth Finance RWAY | $10.92 — |
+1.16
|
$407.65M — | $53.72K — | $10.79 — | $10.95 — | $407.65M — | 6.65 | $1.64 — | |
Savara SVRA | $2.35 — |
-1.05
|
$405.3M — | $71.07K — | $2.34 — | $2.39 — | $405.3M — | 0 | -$0.49 — | |
Cross Country Healthcare CCRN | $12.43 — |
-0.96
|
$403.66M — | $5.24K — | $12.43 — | $12.5 — | $403.66M — | 0 | -$0.54 — | |
Treace Medical Concepts TMCI | $6.31 — |
+1.45
|
$396.93M — | $16.28K — | $6.18 — | $6.34 — | $396.93M — | 0 | -$0.85 — | |
AngioDynamics ANGO | $9.68 — |
+0.36
|
$392.87M — | $111.18K — | $9.44 — | $9.77 — | $392.87M — | 0 | -$1.01 — | |
Olympic Steel ZEUS | $35 — |
+1.8
|
$390.7M — | $6.13K — | $34.48 — | $35.2 — | $390.7M — | 24.47 | $1.43 — | |
Investors Title Company ITIC | $205.95 — |
-1.05
|
$388.48M — | $39.93K — | $205.95 — | $210.2 — | $388.48M — | 13.12 | $15.69 — | |
Vivid Seats SEAT | $1.89 — |
+2.45
|
$388.45M — | $135.37K — | $1.82 — | $1.91 — | $388.45M — | 0 | -$0.03 — | |
Smith & Wesson Brands SWBI | $8.73 — |
+1.05
|
$386.86M — | $227.1K — | $8.63 — | $8.79 — | $386.86M — | 29.10 | $0.3 — | |
Humacyte HUMA | $2.49 — |
-1.97
|
$386.23M — | $751.54K — | $2.45 — | $2.51 — | $386.23M — | 0 | -$0.69 — | |
Potbelly PBPB | $12.79 — |
+0.31
|
$385.9M — | $12.35K — | $12.69 — | $12.85 — | $385.9M — | 9.13 | $1.4 — | |
Oatly Group AB OTLY | $12.82 — |
+2.03
|
$383.53M — | $16.87K — | $12.27 — | $12.89 — | $383.53M — | 0 | -$5.8 — | |
VersaBank VBNK | $11.74 — |
+0.43
|
$381.77M — | $244 — | $11.74 — | $11.74 — | $381.77M — | 14.67 | $0.8 — | |
National Research NRC | $16.72 — |
-0.15
|
$380.86M — | $1.78K — | $16.55 — | $16.73 — | $380.86M — | 16.38 | $1.02 — | |
Vigil Neuroscience VIGL | $8.02 — |
+0.12
|
$374.31M — | $33.9K — | $8 — | $8.02 — | $374.31M — | 0 | -$2.06 — | |
Matrix Service Company MTRX | $13.54 — |
-1.53
|
$373.85M — | $9.15K — | $13.52 — | $13.74 — | $373.85M — | 0 | -$0.82 — | |
Spok SPOK | $17.96 — |
-0.94
|
$369.48M — | $7.1K — | $17.95 — | $18.02 — | $369.48M — | 23.32 | $0.77 — | |
Acacia Research ACTG | $3.83 — |
+0.39
|
$367.86M — | $45.39K — | $3.79 — | $3.85 — | $367.86M — | 0 | -$0.11 — | |
Outset Medical OM | $20.64 — |
+0.58
|
$365.79M — | $12.04K — | $20.19 — | $20.85 — | $365.79M — | 0 | -$28.78 — | |
Agora API | $3.91 — |
-3.35
|
$365.16M — | $216.2K — | $3.88 — | $4.14 — | $365.16M — | 0 | -$0.34 — | |
1-800-FLOWERS.COM FLWS | $5.74 — |
+0.7
|
$364.85M — | $34.03K — | $5.67 — | $5.79 — | $364.85M — | 0 | -$2.64 — | |
The E.W. Scripps Company SSP | $4.16 — |
+4.67
|
$364.44M — | $170.94K — | $3.91 — | $4.16 — | $364.44M — | 4.42 | $0.94 — | |
Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
Varex Imaging VREX | $8.58 — |
+1.78
|
$356.18M — | $40.64K — | $8.42 — | $8.62 — | $356.18M — | 0 | -$1.03 — | |
Simulations Plus SLP | $17.66 — |
+0.74
|
$355.16M — | $62.28K — | $17.22 — | $17.74 — | $355.16M — | 49.05 | $0.36 — | |
Prothena PRTA | $6.59 — |
+0.15
|
$354.72M — | $203.86K — | $6.43 — | $6.61 — | $354.72M — | 0 | -$2.05 — | |
West Bancorporation WTBA | $20.8 — |
0
|
$352M — | $593 — | $20.8 — | $20.8 — | $352M — | 13.59 | $1.53 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |