$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Honest Company  HNST $4.94 —
+1.54
$544.02M — $211.84K — $4.87 — $4.94 — $544.02M — 0 -$0.02 —
Village Super Market  VLGEA $36.78 —
-0.42
$542.65M — $905 — $36.78 — $36.78 — $542.65M — 9.67 $3.8 —
Peapack-Gladstone Financial  PGC $30.21 —
-0.17
$535.8M — $1.62K — $30.18 — $30.5 — $535.8M — 16.78 $1.8 —
Kura Oncology  KURA $6.18 —
+0.24
$534.6M — $110.08K — $6.09 — $6.21 — $534.6M — 0 -$2.09 —
LendingTree  TREE $39.4 —
+0.9
$533.29M — $38.42K — $38.84 — $39.23 — $533.29M — 0 -$4.14 —
Tyra Biosciences, Inc.  TYRA $10.02 —
-1.91
$532.58M — $13.17K — $9.94 — $10.28 — $532.58M — 0 -$1.63 —
Northrim BanCorp  NRIM $96.45 —
+0.33
$532.49M — $2.59K — $96.45 — $96.47 — $532.49M — 12.82 $7.52 —
LSI Industries  LYTS $17.7 —
-0.45
$531.08M — $1.27K — $17.7 — $17.7 — $531.08M — 24.58 $0.72 —
Peoples Financial Services  PFIS $52.95 —
+0.02
$529.22M — $937 — $52.92 — $53 — $529.22M — 26.60 $1.99 —
Stitch Fix  SFIX $4.06 —
-0.37
$529.12M — $55.21K — $4.04 — $4.07 — $529.12M — 0 -$0.45 —
HarborOne Bancorp  HONE $12.21 —
+0.33
$525.95M — $3.47K — $12.1 — $12.21 — $525.95M — 19.38 $0.63 —
Myriad Genetics  MYGN $5.7 —
-0.35
$525.41M — $33.19K — $5.62 — $5.74 — $525.41M — 0 -$1.12 —
Gladstone Inv  GAIN $14.22 —
+0.74
$524.83M — $29.13K — $14.08 — $14.22 — $524.83M — 7.98 $1.78 —
Advantage  ADV $1.59 —
-0.31
$514.03M — $16.89K — $1.57 — $1.61 — $514.03M — 0 -$1.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01 —
+0.17
$511.94M — $2.3K — $11.89 — $12.01 — $511.94M — 15.80 $0.76 —
CNB Financial  CCNE $24.33 —
+0.58
$510.43M — $2.1K — $24.01 — $24.33 — $510.43M — 10.39 $2.34 —
FRP  FRPH $26.71 —
+0.07
$509.82M — $1.15K — $26.6 — $26.81 — $509.82M — 74.19 $0.36 —
Valneva SE  VALN $5.98 —
+1.44
$508.49M — $2.9K — $5.96 — $6.04 — $508.49M — 0 -$1.31 —
Perion Network  PERI $11.18 —
+2.01
$503.52M — $63.98K — $11.16 — $11.3 — $503.52M — 0 -$0.18 —
Mesa Laboratories  MLAB $91.63 —
+0.93
$499.88M — $7.5K — $90.09 — $95.14 — $499.88M — 0 -$0.36 —
America's Car-Mart  CRMT $60.45 —
0
$499.52M — $310 — $60.45 — $60.45 — $499.52M — 25.94 $2.33 —
TechTarget  TTGT $6.99 —
-0.5
$499.35M — $29.75K — $6.94 — $7.04 — $499.35M — 0 -$2.65 —
Clean Energy Fuels  CLNE $2.24 —
+1.13
$493.89M — $394.95K — $2.14 — $2.24 — $493.89M — 0 -$0.89 —
Kimball Electronics  KE $20.18 —
+0.15
$492M — $81.84K — $19.85 — $20.34 — $492M — 28.42 $0.71 —
Green Plains  GPRE $7.51 —
+4.02
$491.15M — $96.1K — $7.34 — $7.51 — $491.15M — 0 -$1.62 —
DoubleDown Interactive  DDI $9.89 —
-1.1
$490.08M — $12.34K — $9.87 — $10 — $490.08M — 4.17 $2.37 —
Third Coast Bancshares  TCBX $35.23 —
+0.14
$487.35M — $838 — $34.72 — $35.23 — $487.35M — 11.94 $2.95 —
Allot  ALLT $10.54 —
+2.86
$484.91M — $304.9K — $10.23 — $10.64 — $484.91M — 0 -$0.09 —
Consolidated Water  CWCO $30.32 —
-0.26
$482.59M — $4.1K — $30.23 — $30.47 — $482.59M — 30.32 $1 —
Monro  MNRO $16.06 —
+1.97
$481.34M — $23.33K — $15.8 — $16.06 — $481.34M — 0 -$0.22 —
Bioventus  BVS $7.25 —
-0.96
$481.09M — $6.67K — $7.23 — $7.35 — $481.09M — 0 -$0.48 —
Titan Machinery  TITN $20.82 —
+0.39
$480.62M — $7.1K — $20.53 — $21.09 — $480.62M — 0 -$2.62 —
Calavo Growers  CVGW $26.94 —
+1
$480.44M — $18.41K — $26.69 — $26.99 — $480.44M — 34.09 $0.79 —
Greenlight Capital Re  GLRE $13.71 —
-0.98
$473.58M — $1.01K — $13.71 — $13.77 — $473.58M — 10.38 $1.32 —
Columbus McKinnon  CMCO $16.38 —
+0.86
$469.91M — $8.98K — $16.23 — $16.43 — $469.91M — 0 -$0.18 —
The York Water Company  YORW $32.58 —
+0.56
$469.16M — $2.25K — $32.13 — $32.58 — $469.16M — 23.78 $1.37 —
Bandwidth  BAND $15.68 —
-2.08
$466.58M — $4.81K — $15.68 — $16.1 — $466.58M — 0 -$0.02 —
Nathan's Famous  NATH $113.99 —
-0.63
$466.14M — $3.14K — $112 — $113.99 — $466.14M — 19.41 $5.87 —
Solid Power  SLDP $2.55 —
-1.16
$457.37M — $1.2M — $2.5 — $2.59 — $457.37M — 0 -$0.5 —
Cullinan Therapeutics  CGEM $7.74 —
-0.77
$456.77M — $9.3K — $7.62 — $7.78 — $456.77M — 0 -$2.77 —
REGENXBIO  RGNX $9.05 —
-1.32
$456.01M — $23.55K — $8.97 — $9.27 — $456.01M — 0 -$3.09 —
Arrow Financial  AROW $27.65 —
+0.66
$455.64M — $833 — $27.41 — $27.65 — $455.64M — 16.26 $1.7 —
Service Properties Trust  SVC $2.72 —
+1.49
$453.25M — $56.31K — $2.68 — $2.72 — $453.25M — 0 -$1.89 —
Kamada  KMDA $7.86 —
+0.13
$451.99M — $9.71K — $7.81 — $7.87 — $451.99M — 28.07 $0.28 —
National CineMedia  NCMI $4.79 —
-0.52
$451.25M — $16.78K — $4.76 — $4.79 — $451.25M — 0 -$0.19 —
Cytek Biosciences  CTKB $3.55 —
-0.84
$449.64M — $20.08K — $3.48 — $3.56 — $449.64M — 0 -$0.09 —
First Business Financial Services  FBIZ $53.77 —
-0.15
$447.3M — $10.21K — $52.11 — $53.79 — $447.3M — 9.81 $5.48 —
Kelly Services  KELYA $12.74 —
+0.31
$446.54M — $6.73K — $12.65 — $12.77 — $446.54M — 0 -$0.57 —
Consensus Cloud  CCSI $22.85 —
-1.22
$446.51M — $9.82K — $22.76 — $23.11 — $446.51M — 5.28 $4.32 —
Pacific Biosciences of California  PACB $1.49 —
+0.34
$445.63M — $1.17M — $1.45 — $1.52 — $445.63M — 0 -$2.74 —
Conduent Incorporated  CNDT $2.75 —
-0.54
$444.22M — $60.16K — $2.72 — $2.79 — $444.22M — 1.90 $1.44 —
Definitive Healthcare  DH $4.14 —
-0.84
$443.86M — $13.48K — $4.12 — $4.18 — $443.86M — 0 -$4.41 —
Sierra Bancorp  BSRR $31.97 —
+0.38
$441.79M — $416 — $31.7 — $31.97 — $441.79M — 11.29 $2.83 —
Orthofix Medical  OFIX $11.25 —
-0.4
$440.59M — $5.6K — $11.19 — $11.25 — $440.59M — 0 -$3.7 —
Surmodics  SRDX $30.67 —
-0.55
$438.56M — $1.79K — $30.67 — $31.43 — $438.56M — 0 -$1.4 —
Home Bancorp  HBCP $56.18 —
0
$438.28M — $238 — $56.18 — $56.18 — $438.28M — 11.75 $4.78 —
Gilat Satellite Networks  GILT $7.63 —
-0.52
$435.4M — $88.02K — $7.51 — $7.68 — $435.4M — 31.79 $0.24 —
Kearny Financial  KRNY $6.68 —
+0.3
$431.39M — $15.94K — $6.61 — $6.68 — $431.39M — 0 -$1.14 —
Diamond Hill Inv  DHIL $157.9 —
+0.52
$430.7M — $4.2K — $155.01 — $159.42 — $430.7M — 10.66 $14.81 —
Red River Bancshares  RRBI $64.29 —
-0.16
$429.67M — $419 — $64.29 — $64.29 — $429.67M — 12.10 $5.31 —
Erasca  ERAS $1.51 —
-2.27
$426.35M — $122.18K — $1.5 — $1.56 — $426.35M — 0 -$0.57 —
Flushing Financial  FFIC $12.59 —
+0.08
$425.25M — $9.78K — $12.46 — $12.59 — $425.25M — 0 -$1.46 —
Jack in the Box  JACK $22.5 —
+1.76
$424.79M — $45.3K — $21.96 — $22.5 — $424.79M — 0 -$10.79 —
Carter Bankshares  CARE $18.22 —
+0.61
$421.96M — $810 — $18.08 — $18.22 — $421.96M — 15.18 $1.2 —
Terns Pharmaceuticals  TERN $4.82 —
-1.38
$421.19M — $62.89K — $4.76 — $4.95 — $421.19M — 0 -$1.08 —
Cerence  CRNC $9.73 —
-2.79
$420.9M — $192K — $9.68 — $10.02 — $420.9M — 0 -$8.05 —
Solid Biosciences  SLDB $5.43 —
-1.72
$420.52M — $146.41K — $5.38 — $5.54 — $420.52M — 0 -$3.01 —
NWPX Infrastructure, Inc.  NWPX $42.57 —
+0.79
$420.46M — $639 — $42.54 — $42.65 — $420.46M — 13.01 $3.27 —
Bank7  BSVN $44.43 —
0
$419.83M — $149 — $44.43 — $44.43 — $419.83M — 9.43 $4.71 —
Sohu.com  SOHU $13.85 —
+1.47
$416.41M — $5.47K — $13.73 — $13.85 — $416.41M — 3.74 $3.7 —
Lexicon Pharmaceuticals  LXRX $1.13 —
+5.62
$410.43M — $1.11M — $1.07 — $1.15 — $410.43M — 0 -$0.5 —
Runway Growth Finance  RWAY $10.89 —
+0.93
$406.71M — $46.49K — $10.79 — $10.91 — $406.71M — 6.64 $1.64 —
Midland States Bancorp  MSBI $18.89 —
+0.86
$406.42M — $5.1K — $18.59 — $18.89 — $406.42M — 13.88 $1.36 —
Savara  SVRA $2.35 —
-0.84
$406.17M — $32.74K — $2.35 — $2.39 — $406.17M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.49 —
-0.48
$405.61M — $3.11K — $12.48 — $12.5 — $405.61M — 0 -$0.54 —
CytomX Therapeutics  CTMX $2.55 —
+2.41
$401.74M — $207.51K — $2.44 — $2.55 — $401.74M — 5.31 $0.48 —
AngioDynamics  ANGO $9.73 —
+0.93
$395.11M — $64.64K — $9.44 — $9.77 — $395.11M — 0 -$1.01 —
Investors Title Company  ITIC $207.41 —
-0.35
$391.23M — $20.97K — $207.1 — $210.2 — $391.23M — 13.21 $15.69 —
Treace Medical Concepts  TMCI $6.22 —
-0.08
$390.95M — $11.23K — $6.18 — $6.22 — $390.95M — 0 -$0.85 —
Olympic Steel  ZEUS $34.75 —
+1.08
$387.9M — $671 — $34.48 — $34.75 — $387.9M — 24.30 $1.43 —
Smith & Wesson Brands  SWBI $8.73 —
+1.1
$387.03M — $66.7K — $8.63 — $8.73 — $387.03M — 29.11 $0.3 —
Humacyte  HUMA $2.48 —
-2.35
$384.73M — $511.61K — $2.45 — $2.51 — $384.73M — 0 -$0.69 —
Potbelly  PBPB $12.69 —
-0.47
$382.89M — $1.92K — $12.69 — $12.69 — $382.89M — 9.06 $1.4 —
Vivid Seats  SEAT $1.86 —
+0.82
$382.27M — $40.96K — $1.82 — $1.86 — $382.27M — 0 -$0.03 —
VersaBank  VBNK $11.69 —
0
$380.14M — $80 — $11.69 — $11.69 — $380.14M — 14.61 $0.8 —
Oatly Group AB  OTLY $12.65 —
+0.72
$378.59M — $8.13K — $12.27 — $12.65 — $378.59M — 0 -$5.8 —
Matrix Service Company  MTRX $13.69 —
-0.47
$377.85M — $2.17K — $13.69 — $13.74 — $377.85M — 0 -$0.82 —
National Research  NRC $16.55 —
-1.14
$377.1M — $529 — $16.55 — $16.55 — $377.1M — 16.22 $1.02 —
Vigil Neuroscience  VIGL $8.01 —
0
$373.84M — $27.83K — $8 — $8.02 — $373.84M — 0 -$2.06 —
Agora  API $3.99 —
-1.36
$372.64M — $114.92K — $4 — $4.14 — $372.64M — 0 -$0.34 —
Spok  SPOK $18 —
-0.72
$370.3M — $4.58K — $18 — $18 — $370.3M — 23.37 $0.77 —
1-800-FLOWERS.COM  FLWS $5.75 —
+0.88
$365.49M — $10.29K — $5.67 — $5.75 — $365.49M — 0 -$2.64 —
Acacia Research  ACTG $3.8 —
-0.39
$364.97M — $12.05K — $3.79 — $3.79 — $364.97M — 0 -$0.11 —
Outset Medical  OM $20.52 —
0
$363.66M — $6.04K — $20.19 — $20.52 — $363.66M — 0 -$28.78 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Absci  ABSI $2.78 —
-1.76
$354.64M — $642.56K — $2.78 — $2.85 — $354.64M — 0 -$0.93 —
Simulations Plus  SLP $17.55 —
+0.11
$352.95M — $23.87K — $17.22 — $17.55 — $352.95M — 48.74 $0.36 —
Varex Imaging  VREX $8.48 —
+0.59
$352.03M — $11.37K — $8.42 — $8.48 — $352.03M — 0 -$1.03 —
West Bancorporation  WTBA $20.8 —
0
$352M — $125 — $20.8 — $20.8 — $352M — 13.59 $1.53 —
Artesian Resources  ARTNA $34.07 —
+1.52
$351.58M — $1.27K — $33.58 — $34.07 — $351.58M — 16.37 $2.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.