결과 페이지 10 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Honest Company HNST | $4.94 — |
+1.54
|
$544.02M — | $211.84K — | $4.87 — | $4.94 — | $544.02M — | 0 | -$0.02 — | |
Village Super Market VLGEA | $36.78 — |
-0.42
|
$542.65M — | $905 — | $36.78 — | $36.78 — | $542.65M — | 9.67 | $3.8 — | |
Peapack-Gladstone Financial PGC | $30.21 — |
-0.17
|
$535.8M — | $1.62K — | $30.18 — | $30.5 — | $535.8M — | 16.78 | $1.8 — | |
Kura Oncology KURA | $6.18 — |
+0.24
|
$534.6M — | $110.08K — | $6.09 — | $6.21 — | $534.6M — | 0 | -$2.09 — | |
LendingTree TREE | $39.4 — |
+0.9
|
$533.29M — | $38.42K — | $38.84 — | $39.23 — | $533.29M — | 0 | -$4.14 — | |
Tyra Biosciences, Inc. TYRA | $10.02 — |
-1.91
|
$532.58M — | $13.17K — | $9.94 — | $10.28 — | $532.58M — | 0 | -$1.63 — | |
Northrim BanCorp NRIM | $96.45 — |
+0.33
|
$532.49M — | $2.59K — | $96.45 — | $96.47 — | $532.49M — | 12.82 | $7.52 — | |
LSI Industries LYTS | $17.7 — |
-0.45
|
$531.08M — | $1.27K — | $17.7 — | $17.7 — | $531.08M — | 24.58 | $0.72 — | |
Peoples Financial Services PFIS | $52.95 — |
+0.02
|
$529.22M — | $937 — | $52.92 — | $53 — | $529.22M — | 26.60 | $1.99 — | |
Stitch Fix SFIX | $4.06 — |
-0.37
|
$529.12M — | $55.21K — | $4.04 — | $4.07 — | $529.12M — | 0 | -$0.45 — | |
HarborOne Bancorp HONE | $12.21 — |
+0.33
|
$525.95M — | $3.47K — | $12.1 — | $12.21 — | $525.95M — | 19.38 | $0.63 — | |
Myriad Genetics MYGN | $5.7 — |
-0.35
|
$525.41M — | $33.19K — | $5.62 — | $5.74 — | $525.41M — | 0 | -$1.12 — | |
Gladstone Inv GAIN | $14.22 — |
+0.74
|
$524.83M — | $29.13K — | $14.08 — | $14.22 — | $524.83M — | 7.98 | $1.78 — | |
Advantage ADV | $1.59 — |
-0.31
|
$514.03M — | $16.89K — | $1.57 — | $1.61 — | $514.03M — | 0 | -$1.19 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.01 — |
+0.17
|
$511.94M — | $2.3K — | $11.89 — | $12.01 — | $511.94M — | 15.80 | $0.76 — | |
CNB Financial CCNE | $24.33 — |
+0.58
|
$510.43M — | $2.1K — | $24.01 — | $24.33 — | $510.43M — | 10.39 | $2.34 — | |
FRP FRPH | $26.71 — |
+0.07
|
$509.82M — | $1.15K — | $26.6 — | $26.81 — | $509.82M — | 74.19 | $0.36 — | |
Valneva SE VALN | $5.98 — |
+1.44
|
$508.49M — | $2.9K — | $5.96 — | $6.04 — | $508.49M — | 0 | -$1.31 — | |
Perion Network PERI | $11.18 — |
+2.01
|
$503.52M — | $63.98K — | $11.16 — | $11.3 — | $503.52M — | 0 | -$0.18 — | |
Mesa Laboratories MLAB | $91.63 — |
+0.93
|
$499.88M — | $7.5K — | $90.09 — | $95.14 — | $499.88M — | 0 | -$0.36 — | |
America's Car-Mart CRMT | $60.45 — |
0
|
$499.52M — | $310 — | $60.45 — | $60.45 — | $499.52M — | 25.94 | $2.33 — | |
TechTarget TTGT | $6.99 — |
-0.5
|
$499.35M — | $29.75K — | $6.94 — | $7.04 — | $499.35M — | 0 | -$2.65 — | |
Clean Energy Fuels CLNE | $2.24 — |
+1.13
|
$493.89M — | $394.95K — | $2.14 — | $2.24 — | $493.89M — | 0 | -$0.89 — | |
Kimball Electronics KE | $20.18 — |
+0.15
|
$492M — | $81.84K — | $19.85 — | $20.34 — | $492M — | 28.42 | $0.71 — | |
Green Plains GPRE | $7.51 — |
+4.02
|
$491.15M — | $96.1K — | $7.34 — | $7.51 — | $491.15M — | 0 | -$1.62 — | |
DoubleDown Interactive DDI | $9.89 — |
-1.1
|
$490.08M — | $12.34K — | $9.87 — | $10 — | $490.08M — | 4.17 | $2.37 — | |
Third Coast Bancshares TCBX | $35.23 — |
+0.14
|
$487.35M — | $838 — | $34.72 — | $35.23 — | $487.35M — | 11.94 | $2.95 — | |
Allot ALLT | $10.54 — |
+2.86
|
$484.91M — | $304.9K — | $10.23 — | $10.64 — | $484.91M — | 0 | -$0.09 — | |
Consolidated Water CWCO | $30.32 — |
-0.26
|
$482.59M — | $4.1K — | $30.23 — | $30.47 — | $482.59M — | 30.32 | $1 — | |
Monro MNRO | $16.06 — |
+1.97
|
$481.34M — | $23.33K — | $15.8 — | $16.06 — | $481.34M — | 0 | -$0.22 — | |
Bioventus BVS | $7.25 — |
-0.96
|
$481.09M — | $6.67K — | $7.23 — | $7.35 — | $481.09M — | 0 | -$0.48 — | |
Titan Machinery TITN | $20.82 — |
+0.39
|
$480.62M — | $7.1K — | $20.53 — | $21.09 — | $480.62M — | 0 | -$2.62 — | |
Calavo Growers CVGW | $26.94 — |
+1
|
$480.44M — | $18.41K — | $26.69 — | $26.99 — | $480.44M — | 34.09 | $0.79 — | |
Greenlight Capital Re GLRE | $13.71 — |
-0.98
|
$473.58M — | $1.01K — | $13.71 — | $13.77 — | $473.58M — | 10.38 | $1.32 — | |
Columbus McKinnon CMCO | $16.38 — |
+0.86
|
$469.91M — | $8.98K — | $16.23 — | $16.43 — | $469.91M — | 0 | -$0.18 — | |
The York Water Company YORW | $32.58 — |
+0.56
|
$469.16M — | $2.25K — | $32.13 — | $32.58 — | $469.16M — | 23.78 | $1.37 — | |
Bandwidth BAND | $15.68 — |
-2.08
|
$466.58M — | $4.81K — | $15.68 — | $16.1 — | $466.58M — | 0 | -$0.02 — | |
Nathan's Famous NATH | $113.99 — |
-0.63
|
$466.14M — | $3.14K — | $112 — | $113.99 — | $466.14M — | 19.41 | $5.87 — | |
Solid Power SLDP | $2.55 — |
-1.16
|
$457.37M — | $1.2M — | $2.5 — | $2.59 — | $457.37M — | 0 | -$0.5 — | |
Cullinan Therapeutics CGEM | $7.74 — |
-0.77
|
$456.77M — | $9.3K — | $7.62 — | $7.78 — | $456.77M — | 0 | -$2.77 — | |
REGENXBIO RGNX | $9.05 — |
-1.32
|
$456.01M — | $23.55K — | $8.97 — | $9.27 — | $456.01M — | 0 | -$3.09 — | |
Arrow Financial AROW | $27.65 — |
+0.66
|
$455.64M — | $833 — | $27.41 — | $27.65 — | $455.64M — | 16.26 | $1.7 — | |
Service Properties Trust SVC | $2.72 — |
+1.49
|
$453.25M — | $56.31K — | $2.68 — | $2.72 — | $453.25M — | 0 | -$1.89 — | |
Kamada KMDA | $7.86 — |
+0.13
|
$451.99M — | $9.71K — | $7.81 — | $7.87 — | $451.99M — | 28.07 | $0.28 — | |
National CineMedia NCMI | $4.79 — |
-0.52
|
$451.25M — | $16.78K — | $4.76 — | $4.79 — | $451.25M — | 0 | -$0.19 — | |
Cytek Biosciences CTKB | $3.55 — |
-0.84
|
$449.64M — | $20.08K — | $3.48 — | $3.56 — | $449.64M — | 0 | -$0.09 — | |
First Business Financial Services FBIZ | $53.77 — |
-0.15
|
$447.3M — | $10.21K — | $52.11 — | $53.79 — | $447.3M — | 9.81 | $5.48 — | |
Kelly Services KELYA | $12.74 — |
+0.31
|
$446.54M — | $6.73K — | $12.65 — | $12.77 — | $446.54M — | 0 | -$0.57 — | |
Consensus Cloud CCSI | $22.85 — |
-1.22
|
$446.51M — | $9.82K — | $22.76 — | $23.11 — | $446.51M — | 5.28 | $4.32 — | |
Pacific Biosciences of California PACB | $1.49 — |
+0.34
|
$445.63M — | $1.17M — | $1.45 — | $1.52 — | $445.63M — | 0 | -$2.74 — | |
Conduent Incorporated CNDT | $2.75 — |
-0.54
|
$444.22M — | $60.16K — | $2.72 — | $2.79 — | $444.22M — | 1.90 | $1.44 — | |
Definitive Healthcare DH | $4.14 — |
-0.84
|
$443.86M — | $13.48K — | $4.12 — | $4.18 — | $443.86M — | 0 | -$4.41 — | |
Sierra Bancorp BSRR | $31.97 — |
+0.38
|
$441.79M — | $416 — | $31.7 — | $31.97 — | $441.79M — | 11.29 | $2.83 — | |
Orthofix Medical OFIX | $11.25 — |
-0.4
|
$440.59M — | $5.6K — | $11.19 — | $11.25 — | $440.59M — | 0 | -$3.7 — | |
Surmodics SRDX | $30.67 — |
-0.55
|
$438.56M — | $1.79K — | $30.67 — | $31.43 — | $438.56M — | 0 | -$1.4 — | |
Home Bancorp HBCP | $56.18 — |
0
|
$438.28M — | $238 — | $56.18 — | $56.18 — | $438.28M — | 11.75 | $4.78 — | |
Gilat Satellite Networks GILT | $7.63 — |
-0.52
|
$435.4M — | $88.02K — | $7.51 — | $7.68 — | $435.4M — | 31.79 | $0.24 — | |
Kearny Financial KRNY | $6.68 — |
+0.3
|
$431.39M — | $15.94K — | $6.61 — | $6.68 — | $431.39M — | 0 | -$1.14 — | |
Diamond Hill Inv DHIL | $157.9 — |
+0.52
|
$430.7M — | $4.2K — | $155.01 — | $159.42 — | $430.7M — | 10.66 | $14.81 — | |
Red River Bancshares RRBI | $64.29 — |
-0.16
|
$429.67M — | $419 — | $64.29 — | $64.29 — | $429.67M — | 12.10 | $5.31 — | |
Erasca ERAS | $1.51 — |
-2.27
|
$426.35M — | $122.18K — | $1.5 — | $1.56 — | $426.35M — | 0 | -$0.57 — | |
Flushing Financial FFIC | $12.59 — |
+0.08
|
$425.25M — | $9.78K — | $12.46 — | $12.59 — | $425.25M — | 0 | -$1.46 — | |
Jack in the Box JACK | $22.5 — |
+1.76
|
$424.79M — | $45.3K — | $21.96 — | $22.5 — | $424.79M — | 0 | -$10.79 — | |
Carter Bankshares CARE | $18.22 — |
+0.61
|
$421.96M — | $810 — | $18.08 — | $18.22 — | $421.96M — | 15.18 | $1.2 — | |
Terns Pharmaceuticals TERN | $4.82 — |
-1.38
|
$421.19M — | $62.89K — | $4.76 — | $4.95 — | $421.19M — | 0 | -$1.08 — | |
Cerence CRNC | $9.73 — |
-2.79
|
$420.9M — | $192K — | $9.68 — | $10.02 — | $420.9M — | 0 | -$8.05 — | |
Solid Biosciences SLDB | $5.43 — |
-1.72
|
$420.52M — | $146.41K — | $5.38 — | $5.54 — | $420.52M — | 0 | -$3.01 — | |
NWPX Infrastructure, Inc. NWPX | $42.57 — |
+0.79
|
$420.46M — | $639 — | $42.54 — | $42.65 — | $420.46M — | 13.01 | $3.27 — | |
Bank7 BSVN | $44.43 — |
0
|
$419.83M — | $149 — | $44.43 — | $44.43 — | $419.83M — | 9.43 | $4.71 — | |
Sohu.com SOHU | $13.85 — |
+1.47
|
$416.41M — | $5.47K — | $13.73 — | $13.85 — | $416.41M — | 3.74 | $3.7 — | |
Lexicon Pharmaceuticals LXRX | $1.13 — |
+5.62
|
$410.43M — | $1.11M — | $1.07 — | $1.15 — | $410.43M — | 0 | -$0.5 — | |
Runway Growth Finance RWAY | $10.89 — |
+0.93
|
$406.71M — | $46.49K — | $10.79 — | $10.91 — | $406.71M — | 6.64 | $1.64 — | |
Midland States Bancorp MSBI | $18.89 — |
+0.86
|
$406.42M — | $5.1K — | $18.59 — | $18.89 — | $406.42M — | 13.88 | $1.36 — | |
Savara SVRA | $2.35 — |
-0.84
|
$406.17M — | $32.74K — | $2.35 — | $2.39 — | $406.17M — | 0 | -$0.49 — | |
Cross Country Healthcare CCRN | $12.49 — |
-0.48
|
$405.61M — | $3.11K — | $12.48 — | $12.5 — | $405.61M — | 0 | -$0.54 — | |
CytomX Therapeutics CTMX | $2.55 — |
+2.41
|
$401.74M — | $207.51K — | $2.44 — | $2.55 — | $401.74M — | 5.31 | $0.48 — | |
AngioDynamics ANGO | $9.73 — |
+0.93
|
$395.11M — | $64.64K — | $9.44 — | $9.77 — | $395.11M — | 0 | -$1.01 — | |
Investors Title Company ITIC | $207.41 — |
-0.35
|
$391.23M — | $20.97K — | $207.1 — | $210.2 — | $391.23M — | 13.21 | $15.69 — | |
Treace Medical Concepts TMCI | $6.22 — |
-0.08
|
$390.95M — | $11.23K — | $6.18 — | $6.22 — | $390.95M — | 0 | -$0.85 — | |
Olympic Steel ZEUS | $34.75 — |
+1.08
|
$387.9M — | $671 — | $34.48 — | $34.75 — | $387.9M — | 24.30 | $1.43 — | |
Smith & Wesson Brands SWBI | $8.73 — |
+1.1
|
$387.03M — | $66.7K — | $8.63 — | $8.73 — | $387.03M — | 29.11 | $0.3 — | |
Humacyte HUMA | $2.48 — |
-2.35
|
$384.73M — | $511.61K — | $2.45 — | $2.51 — | $384.73M — | 0 | -$0.69 — | |
Potbelly PBPB | $12.69 — |
-0.47
|
$382.89M — | $1.92K — | $12.69 — | $12.69 — | $382.89M — | 9.06 | $1.4 — | |
Vivid Seats SEAT | $1.86 — |
+0.82
|
$382.27M — | $40.96K — | $1.82 — | $1.86 — | $382.27M — | 0 | -$0.03 — | |
VersaBank VBNK | $11.69 — |
0
|
$380.14M — | $80 — | $11.69 — | $11.69 — | $380.14M — | 14.61 | $0.8 — | |
Oatly Group AB OTLY | $12.65 — |
+0.72
|
$378.59M — | $8.13K — | $12.27 — | $12.65 — | $378.59M — | 0 | -$5.8 — | |
Matrix Service Company MTRX | $13.69 — |
-0.47
|
$377.85M — | $2.17K — | $13.69 — | $13.74 — | $377.85M — | 0 | -$0.82 — | |
National Research NRC | $16.55 — |
-1.14
|
$377.1M — | $529 — | $16.55 — | $16.55 — | $377.1M — | 16.22 | $1.02 — | |
Vigil Neuroscience VIGL | $8.01 — |
0
|
$373.84M — | $27.83K — | $8 — | $8.02 — | $373.84M — | 0 | -$2.06 — | |
Agora API | $3.99 — |
-1.36
|
$372.64M — | $114.92K — | $4 — | $4.14 — | $372.64M — | 0 | -$0.34 — | |
Spok SPOK | $18 — |
-0.72
|
$370.3M — | $4.58K — | $18 — | $18 — | $370.3M — | 23.37 | $0.77 — | |
1-800-FLOWERS.COM FLWS | $5.75 — |
+0.88
|
$365.49M — | $10.29K — | $5.67 — | $5.75 — | $365.49M — | 0 | -$2.64 — | |
Acacia Research ACTG | $3.8 — |
-0.39
|
$364.97M — | $12.05K — | $3.79 — | $3.79 — | $364.97M — | 0 | -$0.11 — | |
Outset Medical OM | $20.52 — |
0
|
$363.66M — | $6.04K — | $20.19 — | $20.52 — | $363.66M — | 0 | -$28.78 — | |
Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
Absci ABSI | $2.78 — |
-1.76
|
$354.64M — | $642.56K — | $2.78 — | $2.85 — | $354.64M — | 0 | -$0.93 — | |
Simulations Plus SLP | $17.55 — |
+0.11
|
$352.95M — | $23.87K — | $17.22 — | $17.55 — | $352.95M — | 48.74 | $0.36 — | |
Varex Imaging VREX | $8.48 — |
+0.59
|
$352.03M — | $11.37K — | $8.42 — | $8.48 — | $352.03M — | 0 | -$1.03 — | |
West Bancorporation WTBA | $20.8 — |
0
|
$352M — | $125 — | $20.8 — | $20.8 — | $352M — | 13.59 | $1.53 — | |
Artesian Resources ARTNA | $34.07 — |
+1.52
|
$351.58M — | $1.27K — | $33.58 — | $34.07 — | $351.58M — | 16.37 | $2.08 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |