$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultragenyx Pharmaceutical  RARE $30.56 —
-26.25
$2.89B — $3.86M — $30 — $33.41 — $2.89B — 0 -$5.83 —
The Bancorp  TBBK $61.84 —
+0.44
$2.89B — $15.35K — $61.21 — $61.92 — $2.89B — 13.99 $4.42 —
MYR  MYRG $185.35 —
+0.61
$2.88B — $9.78K — $183.54 — $184.1 — $2.88B — 85.80 $2.16 —
Driven Brands  DRVN $17.4 —
+0.43
$2.86B — $204.36K — $17.21 — $17.43 — $2.86B — 0 -$1.78 —
CVB Financial  CVBF $20.72 —
+0.44
$2.86B — $56.32K — $20.52 — $20.72 — $2.86B — 14.28 $1.45 —
Surgery Partners  SGRY $22.26 —
-0.6
$2.85B — $13.24K — $22.23 — $22.38 — $2.85B — 0 -$1.53 —
Ambarella  AMBA $67.14 —
-1.3
$2.85B — $38.32K — $66.93 — $68.32 — $2.85B — 0 -$2.49 —
Enstar Group Limited  ESGRP $20.13 —
0
$2.83B — $165 — $20.13 — $20.13 — $2.83B — 0 -$1.49 —
Alarm.com  ALRM $56.65 —
-1.29
$2.82B — $12.88K — $56.58 — $57.08 — $2.82B — 23.90 $2.37 —
Marqeta  MQ $5.95 —
-0.67
$2.79B — $155.01K — $5.95 — $5.98 — $2.79B — 59.49 $0.1 —
PENN Entertainment  PENN $18.45 —
-0.05
$2.79B — $169.99K — $18.32 — $18.58 — $2.79B — 0 -$0.61 —
FormFactor  FORM $35.97 —
+0.78
$2.77B — $34.93K — $35.88 — $36.27 — $2.77B — 52.12 $0.69 —
Enstar Group Limited  ESGRO $19.32 —
-0.31
$2.74B — $702 — $19.32 — $19.32 — $2.74B — 0 -$1.49 —
HUTCHMED (China)  HCM $16 —
-1.84
$2.74B — $3.14K — $16 — $16 — $2.74B — 80.00 $0.2 —
TowneBank  TOWN $35.88 —
+0.38
$2.7B — $4.7K — $34.23 — $35.88 — $2.7B — 15.20 $2.36 —
ReNew Energy Global  RNW $7.45 —
-0.27
$2.7B — $79.96K — $7.45 — $7.5 — $2.7B — 57.30 $0.13 —
Synaptics Incorporated  SYNA $69.55 —
+0.81
$2.68B — $15.73K — $68.2 — $69.59 — $2.68B — 16.59 $4.19 —
Diodes Incorporated  DIOD $57.7 —
+0.58
$2.68B — $17.84K — $57.48 — $57.92 — $2.68B — 104.89 $0.55 —
Alignment Healthcare  ALHC $13.42 —
-3.45
$2.66B — $123.79K — $13.4 — $13.82 — $2.66B — 0 -$0.47 —
Enovix  ENVX $13.73 —
+0.04
$2.64B — $1.02M — $13.34 — $13.97 — $2.64B — 0 -$1.11 —
Peloton Interactive  PTON $6.59 —
+1.22
$2.63B — $1.12M — $6.52 — $6.7 — $2.63B — 0 -$0.43 —
Arrowhead Pharmaceuticals  ARWR $18.89 —
+0.04
$2.61B — $171.18K — $18.76 — $19.1 — $2.61B — 0 -$1.24 —
VSE  VSEC $125.95 —
-0.35
$2.6B — $3.62K — $125.95 — $125.95 — $2.6B — 53.59 $2.35 —
The Chefs' Warehouse  CHEF $63.28 —
-0.92
$2.57B — $15.8K — $63.26 — $64.1 — $2.57B — 41.63 $1.52 —
Privia Health  PRVA $20.88 —
-1.53
$2.55B — $43.54K — $20.85 — $21.15 — $2.55B — 173.95 $0.12 —
Simmons First National  SFNC $20.17 —
+0.27
$2.54B — $14.1K — $19.9 — $20.17 — $2.54B — 17.38 $1.16 —
LivaNova  LIVN $46.54 —
-1.34
$2.54B — $45.52K — $46.51 — $47.14 — $2.54B — 0 -$4.07 —
Newell Brands  NWL $6.07 —
+3.5
$2.53B — $948.53K — $5.86 — $6.07 — $2.53B — 0 -$0.59 —
Powell Industries  POWL $209.46 —
-1.16
$2.53B — $20.23K — $209.46 — $214.49 — $2.53B — 14.70 $14.24 —
Silicon Motion Technology  SIMO $74.19 —
-0.7
$2.52B — $5.61K — $74.19 — $74.9 — $2.52B — 27.27 $2.72 —
Seacoast Banking Corporation of Florida  SBCF $29.2 —
+0.55
$2.51B — $20.63K — $28.5 — $29.24 — $2.51B — 19.72 $1.48 —
WaFd  WAFD $31.26 —
+0.9
$2.51B — $50.48K — $30.71 — $31.31 — $2.51B — 11.66 $2.68 —
Hertz Global Holdings, Inc.  HTZ $8.08 —
+13.32
$2.5B — $3.38M — $7.14 — $8.16 — $2.5B — 0 -$10.17 —
SSR Mining  SSRM $12.31 —
-0.61
$2.5B — $156.69K — $12.23 — $12.43 — $2.5B — 30.01 $0.41 —
Patterson-UTI Energy  PTEN $6.44 —
-1.45
$2.48B — $326.7K — $6.38 — $6.5 — $2.48B — 0 -$2.57 —
Recursion Pharmaceuticals  RXRX $5.71 —
+2.15
$2.48B — $6.55M — $5.67 — $5.88 — $2.48B — 0 -$1.8 —
First Financial Bancorp  FFBC $25.84 —
+0.47
$2.47B — $5.35K — $25.63 — $25.84 — $2.47B — 10.72 $2.41 —
ImmunityBio  IBRX $2.8 —
+0.36
$2.47B — $586.95K — $2.74 — $2.83 — $2.47B — 0 -$0.57 —
Cogent Communications  CCOI $49.93 —
+1.32
$2.46B — $16.42K — $49.12 — $49.93 — $2.46B — 0 -$3.99 —
Hut 8  HUT $21.26 —
-0.05
$2.45B — $922.62K — $20.9 — $21.42 — $2.45B — 0 -$0.66 —
First Merchants  FRME $41.56 —
+0.94
$2.42B — $14.83K — $39.21 — $41.56 — $2.42B — 11.70 $3.55 —
Weibo  WB $9.85 —
+1.08
$2.42B — $48.78K — $9.81 — $9.91 — $2.42B — 7.13 $1.38 —
Axcelis  ACLS $75.4 —
+1.38
$2.42B — $33.17K — $74.5 — $75.4 — $2.42B — 13.80 $5.46 —
Apellis Pharmaceuticals  APLS $19.21 —
0
$2.41B — $129.96K — $18.93 — $19.48 — $2.41B — 0 -$1.8 —
Sunrun  RUN $10.56 —
+0.52
$2.41B — $2.28M — $10.34 — $10.75 — $2.41B — 0 -$12.21 —
Banner  BANR $69.08 —
+0.22
$2.39B — $35.73K — $68.11 — $69.24 — $2.39B — 13.57 $5.09 —
Extreme Networks  EXTR $17.92 —
-1.16
$2.39B — $28.47K — $17.92 — $18.1 — $2.39B — 0 -$0.41 —
Stock Yards Bancorp  SYBT $80.61 —
+0.17
$2.38B — $9.03K — $79.17 — $80.61 — $2.38B — 19.47 $4.14 —
Huron Consulting  HURN $136.39 —
-1.07
$2.35B — $9.81K — $136.15 — $137.99 — $2.35B — 20.50 $6.65 —
Trustmark  TRMK $38.71 —
+0.51
$2.34B — $9.84K — $38.26 — $38.71 — $2.34B — 38.70 $1 —
Twist Bioscience  TWST $38.99 —
-0.34
$2.34B — $48.23K — $38.74 — $39.37 — $2.34B — 0 -$3.25 —
Garrett Motion  GTX $11.45 —
+1.19
$2.32B — $102.17K — $11.3 — $11.46 — $2.32B — 8.94 $1.28 —
Methanex  MEOH $34.11 —
-0.52
$2.3B — $28.6K — $33.94 — $34.28 — $2.3B — 11.14 $3.06 —
NBT Bancorp  NBTB $43.97 —
+0.32
$2.3B — $5.68K — $42.23 — $44 — $2.3B — 14.51 $3.03 —
Viavi  VIAV $10.29 —
-0.63
$2.3B — $42K — $10.27 — $10.34 — $2.3B — 514.25 $0.02 —
J&J Snack Foods  JJSF $117.47 —
+0.55
$2.29B — $4.84K — $116.15 — $118.47 — $2.29B — 30.12 $3.9 —
Cipher Mining  CIFR $6.1 —
-2.64
$2.26B — $3.51M — $6.03 — $6.19 — $2.26B — 0 -$0.38 —
Acadia Healthcare Company  ACHC $24.33 —
-0.39
$2.24B — $57.07K — $23.99 — $24.46 — $2.24B — 11.92 $2.04 —
Innospec  IOSP $89.47 —
+0.26
$2.23B — $7.38K — $88.49 — $89.47 — $2.23B — 82.83 $1.08 —
Pacific Premier Bancorp  PPBI $22.82 —
+0.53
$2.21B — $26.31K — $22.56 — $22.82 — $2.21B — 14.91 $1.53 —
Agios Pharmaceuticals  AGIO $38.14 —
-2.38
$2.21B — $57.79K — $38 — $38.97 — $2.21B — 3.30 $11.54 —
Hub  HUBG $35.82 —
+1.12
$2.19B — $22.57K — $35.29 — $35.82 — $2.19B — 21.06 $1.7 —
Patria Investments  PAX $13.83 —
-1.43
$2.19B — $60.19K — $13.83 — $14.04 — $2.19B — 30.73 $0.45 —
Progress Software  PRGS $50.69 —
-1.61
$2.19B — $184.98K — $50.4 — $51.35 — $2.19B — 38.99 $1.3 —
First Busey  BUSE $24.28 —
+0.1
$2.17B — $18.76K — $24.03 — $24.28 — $2.17B — 22.47 $1.08 —
The Wendy's Company  WEN $11.29 —
+0.53
$2.17B — $354.33K — $11.18 — $11.3 — $2.17B — 12.01 $0.94 —
Beam Therapeutics  BEAM $21.49 —
+0.14
$2.16B — $676.18K — $21.05 — $22.51 — $2.16B — 0 -$4.61 —
Denali Therapeutics  DNLI $14.85 —
-1
$2.16B — $29.94K — $14.76 — $15.01 — $2.16B — 0 -$2.67 —
QuidelOrtho  QDEL $31.63 —
+0.19
$2.14B — $53.6K — $31.21 — $31.8 — $2.14B — 0 -$5.23 —
Tripadvisor  TRIP $18.08 —
+4.33
$2.14B — $503.6K — $17.53 — $18.1 — $2.14B — 46.35 $0.39 —
Mister Car Wash  MCW $6.56 —
+0.08
$2.13B — $52.27K — $6.54 — $6.57 — $2.13B — 27.31 $0.24 —
Enterprise Financial Services Corp  EFSC $57.24 —
+0.32
$2.11B — $5.57K — $56.66 — $57.25 — $2.11B — 11.24 $5.09 —
Star Bulk Carriers  SBLK $18.05 —
+3.74
$2.11B — $293.28K — $17.65 — $18.06 — $2.11B — 9.45 $1.91 —
Applied Digital  APLD $9.36 —
-1.58
$2.11B — $2.86M — $9.33 — $9.64 — $2.11B — 0 -$1.47 —
The Vita Coco Company  COCO $37.07 —
+0.84
$2.1B — $58.28K — $36.51 — $37.08 — $2.1B — 36.70 $1.01 —
Vicor  VICR $46.49 —
-0.5
$2.1B — $3.86K — $46.49 — $47.03 — $2.1B — 87.70 $0.53 —
Kiniksa Pharmaceuticals  KNSA $28.71 —
-0.33
$2.09B — $19.74K — $28.5 — $28.91 — $2.09B — 0 -$0.24 —
Central Garden & Pet Company  CENTA $32.15 —
+0.16
$2.08B — $6.1K — $31.82 — $32.19 — $2.08B — 17.10 $1.88 —
Central Garden & Pet Company  CENT $36.15 —
+0.44
$2.08B — $38.75K — $35.76 — $36.15 — $2.08B — 19.22 $1.88 —
Addus HomeCare  ADUS $113 —
-1.24
$2.08B — $14.57K — $112.67 — $113.78 — $2.08B — 25.56 $4.42 —
CG Oncology  CGON $26.86 —
-0.68
$2.05B — $22.35K — $26.66 — $27.52 — $2.05B — 0 -$1.5 —
Gogo  GOGO $15.41 —
-1.31
$2.04B — $62.32K — $15.29 — $15.56 — $2.04B — 0 -$0.04 —
AvidXchange  AVDX $9.85 —
+0.05
$2.03B — $42.88K — $9.84 — $9.85 — $2.03B — 0 $0 —
NovoCure  NVCR $18.11 —
-0.44
$2.02B — $22.68K — $18.06 — $18.31 — $2.02B — 0 -$1.51 —
Viasat  VSAT $15.4 —
-0.32
$2.01B — $175.13K — $14.94 — $15.49 — $2.01B — 0 -$4.48 —
National Vision  EYE $25.31 —
+0.24
$2B — $79.46K — $25.03 — $25.38 — $2B — 0 -$0.32 —
Progyny  PGNY $23.28 —
-2.1
$2B — $48.37K — $23.38 — $23.77 — $2B — 40.84 $0.57 —
Galapagos  GLPG $30.24 —
+1.31
$1.99B — $31.7K — $30.05 — $30.24 — $1.99B — 0 -$3.2 —
Pathward Financial  CASH $84.35 —
+0.72
$1.99B — $6.8K — $83.15 — $84.35 — $1.99B — 11.41 $7.39 —
ArcBest  ARCB $85.22 —
+2.75
$1.96B — $22.13K — $83.36 — $85.28 — $1.96B — 11.31 $7.53 —
Perdoceo Education  PRDO $29.94 —
-0.27
$1.96B — $16.65K — $29.81 — $30.3 — $1.96B — 13.30 $2.25 —
Strategic Education  STRA $81.15 —
+0.34
$1.96B — $14.24K — $80.56 — $81.15 — $1.96B — 17.33 $4.68 —
EverCommerce  EVCM $10.67 —
-1.34
$1.95B — $6.12K — $10.62 — $10.79 — $1.95B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.83 —
+0.67
$1.94B — $18.83K — $36.6 — $37.02 — $1.94B — 99.52 $0.37 —
First Bancorp  FBNC $46.89 —
+0.62
$1.94B — $13.2K — $46.43 — $47.02 — $1.94B — 22.22 $2.11 —
IDEAYA Biosciences  IDYA $22.14 —
-3.61
$1.94B — $69.84K — $21.97 — $22.8 — $1.94B — 0 -$3.65 —
Premier  PINC $21.57 —
-0.09
$1.93B — $60.06K — $21.48 — $21.62 — $1.93B — 21.14 $1.02 —
ePlus  PLUS $71.72 —
+0.2
$1.9B — $4.39K — $71.54 — $71.98 — $1.9B — 17.70 $4.05 —
Gibraltar Industries  ROCK $64.21 —
+1.68
$1.89B — $6.56K — $63.35 — $64.28 — $1.89B — 14.79 $4.34 —
Centessa Pharmaceuticals  CNTA $14.12 —
+0.64
$1.89B — $24.1K — $13.85 — $14.13 — $1.89B — 0 -$1.88 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.