$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Lime & Minerals  USLM $102.2 —
-2.31
$2.93B — $122.66K — $101.29 — $104.43 — $2.93B — 24.33 $4.2 —
Atlanta Braves  BATRA $48.64 —
+0.33
$2.92B — $8.76K — $48.22 — $48.69 — $2.92B — 0 -$0.33 —
Ambarella  AMBA $68.43 —
+0.6
$2.9B — $243.39K — $66.78 — $68.62 — $2.9B — 0 -$2.49 —
Surgery Partners  SGRY $22.49 —
+0.45
$2.88B — $300.25K — $22.16 — $22.5 — $2.88B — 0 -$1.53 —
CVB Financial  CVBF $20.88 —
+1.21
$2.88B — $286.08K — $20.52 — $20.92 — $2.88B — 14.39 $1.45 —
MYR  MYRG $184.59 —
+0.2
$2.87B — $50.65K — $181.11 — $185.45 — $2.87B — 85.45 $2.16 —
Alarm.com  ALRM $57.18 —
-0.37
$2.84B — $97.15K — $56.56 — $57.25 — $2.84B — 24.12 $2.37 —
Enstar Group Limited  ESGRP $20.2 —
+0.35
$2.84B — $24.66K — $19.9 — $20.35 — $2.84B — 0 -$1.49 —
Ultragenyx Pharmaceutical  RARE $29.87 —
-27.92
$2.82B — $9.7M — $29.06 — $33.41 — $2.82B — 0 -$5.83 —
PENN Entertainment  PENN $18.67 —
+1.11
$2.82B — $1.1M — $18.32 — $18.79 — $2.82B — 0 -$0.61 —
Marqeta  MQ $6.01 —
+0.33
$2.81B — $2.18M — $5.93 — $6.01 — $2.81B — 60.10 $0.1 —
FormFactor  FORM $36.13 —
+1.23
$2.78B — $207.05K — $35.88 — $36.44 — $2.78B — 52.36 $0.69 —
Enstar Group Limited  ESGRO $19.4 —
+0.1
$2.75B — $32.45K — $19.28 — $19.49 — $2.75B — 0 -$1.49 —
Enovix  ENVX $14.28 —
+4.08
$2.74B — $5.73M — $13.34 — $14.5 — $2.74B — 0 -$1.11 —
HUTCHMED (China)  HCM $15.98 —
-1.95
$2.73B — $10.61K — $15.97 — $16.09 — $2.73B — 79.90 $0.2 —
Peloton Interactive  PTON $6.85 —
+5.22
$2.73B — $6.23M — $6.52 — $6.92 — $2.73B — 0 -$0.43 —
TowneBank  TOWN $36.05 —
+0.87
$2.72B — $94.34K — $34.23 — $36.13 — $2.72B — 15.27 $2.36 —
Synaptics Incorporated  SYNA $70.09 —
+1.59
$2.7B — $128.09K — $68.2 — $70.68 — $2.7B — 16.72 $4.19 —
ReNew Energy Global  RNW $7.45 —
-0.33
$2.7B — $741.01K — $7.41 — $7.5 — $2.7B — 57.26 $0.13 —
Diodes Incorporated  DIOD $58.12 —
+1.32
$2.7B — $126.29K — $57.48 — $58.9 — $2.7B — 105.67 $0.55 —
VSE  VSEC $128.49 —
+1.66
$2.66B — $60.99K — $125.04 — $129.09 — $2.66B — 54.67 $2.35 —
Alignment Healthcare  ALHC $13.42 —
-3.45
$2.66B — $1.01M — $13.27 — $13.82 — $2.66B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $18.99 —
+0.58
$2.62B — $997.83K — $18.56 — $19.24 — $2.62B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $63.74 —
-0.2
$2.59B — $99.59K — $63.01 — $64.1 — $2.59B — 41.93 $1.52 —
Privia Health  PRVA $21.17 —
-0.14
$2.58B — $329.49K — $20.85 — $21.27 — $2.58B — 176.41 $0.12 —
LivaNova  LIVN $47.23 —
+0.13
$2.58B — $246.98K — $46.25 — $47.42 — $2.58B — 0 -$4.07 —
Powell Industries  POWL $212.92 —
+0.48
$2.57B — $71.67K — $206.06 — $214.49 — $2.57B — 14.95 $14.24 —
Hut 8  HUT $22.29 —
+4.8
$2.57B — $4.58M — $20.9 — $22.34 — $2.57B — 0 -$0.66 —
Simmons First National  SFNC $20.26 —
+0.75
$2.55B — $93.93K — $19.9 — $20.31 — $2.55B — 17.46 $1.16 —
Silicon Motion Technology  SIMO $75 —
+0.39
$2.55B — $57.89K — $74.06 — $75.12 — $2.55B — 27.57 $2.72 —
Patterson-UTI Energy  PTEN $6.57 —
+0.61
$2.54B — $3.42M — $6.37 — $6.59 — $2.54B — 0 -$2.57 —
WaFd  WAFD $31.42 —
+1.42
$2.52B — $177.95K — $30.71 — $31.44 — $2.52B — 11.72 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $29.22 —
+0.62
$2.51B — $141.18K — $28.5 — $29.3 — $2.51B — 19.74 $1.48 —
SSR Mining  SSRM $12.35 —
-0.28
$2.51B — $901.78K — $12.15 — $12.43 — $2.51B — 30.10 $0.41 —
Cogent Communications  CCOI $50.81 —
+3.09
$2.51B — $159.55K — $49.12 — $50.96 — $2.51B — 0 -$3.99 —
Sunrun  RUN $10.94 —
+4.14
$2.5B — $10.28M — $10.34 — $11.15 — $2.5B — 0 -$12.21 —
Newell Brands  NWL $5.96 —
+1.71
$2.49B — $3.1M — $5.86 — $6.12 — $2.49B — 0 -$0.59 —
ImmunityBio  IBRX $2.81 —
+0.72
$2.48B — $2.22M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
First Financial Bancorp  FFBC $25.88 —
+0.62
$2.48B — $92.31K — $25.63 — $26 — $2.48B — 10.73 $2.41 —
Recursion Pharmaceuticals  RXRX $5.71 —
+2.15
$2.48B — $21.37M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Hertz Global Holdings, Inc.  HTZ $7.94 —
+11.29
$2.45B — $15.56M — $7.14 — $8.44 — $2.45B — 0 -$10.17 —
Axcelis  ACLS $76.38 —
+2.7
$2.45B — $151.89K — $74.5 — $76.5 — $2.45B — 13.98 $5.46 —
Apellis Pharmaceuticals  APLS $19.33 —
+0.62
$2.43B — $591.68K — $18.93 — $19.48 — $2.43B — 0 -$1.8 —
First Merchants  FRME $41.66 —
+1.19
$2.43B — $129.38K — $39.21 — $41.76 — $2.43B — 11.73 $3.55 —
Weibo  WB $9.84 —
+1.03
$2.42B — $374.79K — $9.81 — $9.92 — $2.42B — 7.13 $1.38 —
Cipher Mining  CIFR $6.44 —
+2.88
$2.39B — $33.35M — $6.03 — $6.48 — $2.39B — 0 -$0.38 —
Extreme Networks  EXTR $17.94 —
-1.08
$2.39B — $348.26K — $17.72 — $18.1 — $2.39B — 0 -$0.41 —
Banner  BANR $68.78 —
-0.22
$2.38B — $129.45K — $68.11 — $69.51 — $2.38B — 13.51 $5.09 —
Huron Consulting  HURN $137.4 —
-0.34
$2.37B — $59.66K — $136.08 — $137.99 — $2.37B — 20.66 $6.65 —
Stock Yards Bancorp  SYBT $80.36 —
-0.14
$2.37B — $49.34K — $79.17 — $80.94 — $2.37B — 19.41 $4.14 —
Trustmark  TRMK $38.92 —
+1.06
$2.35B — $59.84K — $38.26 — $38.95 — $2.35B — 38.92 $1 —
Garrett Motion  GTX $11.54 —
+1.99
$2.34B — $747.89K — $11.3 — $11.56 — $2.34B — 9.01 $1.28 —
Viavi  VIAV $10.42 —
+0.63
$2.33B — $445.64K — $10.25 — $10.44 — $2.33B — 520.75 $0.02 —
Twist Bioscience  TWST $38.79 —
-0.84
$2.32B — $400.38K — $38.33 — $39.37 — $2.32B — 0 -$3.25 —
NBT Bancorp  NBTB $44.21 —
+0.87
$2.32B — $48.17K — $42.23 — $44.21 — $2.32B — 14.59 $3.03 —
Methanex  MEOH $34.1 —
-0.55
$2.3B — $205.77K — $33.87 — $34.46 — $2.3B — 11.14 $3.06 —
Acadia Healthcare Company  ACHC $24.93 —
+2.09
$2.3B — $633.75K — $23.99 — $25.03 — $2.3B — 12.22 $2.04 —
J&J Snack Foods  JJSF $117.57 —
+0.63
$2.29B — $132.22K — $116.15 — $119.14 — $2.29B — 30.14 $3.9 —
Agios Pharmaceuticals  AGIO $39.19 —
+0.29
$2.27B — $294.92K — $38 — $39.44 — $2.27B — 3.39 $11.54 —
Innospec  IOSP $89.89 —
+0.73
$2.24B — $63.91K — $88.49 — $90.46 — $2.24B — 83.22 $1.08 —
Hub  HUBG $36.54 —
+3.16
$2.24B — $156.72K — $35.29 — $36.63 — $2.24B — 21.49 $1.7 —
Pacific Premier Bancorp  PPBI $22.92 —
+0.97
$2.22B — $206.12K — $22.56 — $22.98 — $2.22B — 14.98 $1.53 —
Mister Car Wash  MCW $6.82 —
+4.05
$2.21B — $520.53K — $6.54 — $6.86 — $2.21B — 28.39 $0.24 —
Denali Therapeutics  DNLI $15.23 —
+1.53
$2.21B — $427.05K — $14.76 — $15.23 — $2.21B — 0 -$2.67 —
Patria Investments  PAX $13.92 —
-0.82
$2.2B — $259.33K — $13.76 — $14.04 — $2.2B — 30.92 $0.45 —
QuidelOrtho  QDEL $32.52 —
+3.01
$2.2B — $380.12K — $31.21 — $32.7 — $2.2B — 0 -$5.23 —
The Wendy's Company  WEN $11.41 —
+1.56
$2.19B — $3.11M — $11.18 — $11.45 — $2.19B — 12.13 $0.94 —
Beam Therapeutics  BEAM $21.75 —
+1.35
$2.19B — $2.09M — $21.04 — $22.51 — $2.19B — 0 -$4.61 —
Progress Software  PRGS $50.72 —
-1.55
$2.19B — $636.28K — $50.04 — $51.35 — $2.19B — 39.01 $1.3 —
First Busey  BUSE $24.34 —
+0.35
$2.18B — $104.05K — $24.03 — $24.38 — $2.18B — 22.53 $1.08 —
Applied Digital  APLD $9.54 —
+0.32
$2.15B — $11.43M — $9.28 — $9.64 — $2.15B — 0 -$1.47 —
Vicor  VICR $47.49 —
+1.65
$2.15B — $71.32K — $46.26 — $47.57 — $2.15B — 89.60 $0.53 —
Tripadvisor  TRIP $18.18 —
+4.9
$2.15B — $3.14M — $17.53 — $18.41 — $2.15B — 46.61 $0.39 —
Enterprise Financial Services Corp  EFSC $57.88 —
+1.44
$2.14B — $60.48K — $56.66 — $57.89 — $2.14B — 11.37 $5.09 —
Central Garden & Pet Company  CENTA $32.74 —
+1.99
$2.12B — $81.76K — $31.82 — $32.78 — $2.12B — 17.41 $1.88 —
Central Garden & Pet Company  CENT $36.84 —
+1.91
$2.12B — $11.43K — $36.1 — $36.84 — $2.12B — 19.59 $1.88 —
Star Bulk Carriers  SBLK $18.06 —
+3.79
$2.11B — $816.97K — $17.65 — $18.34 — $2.11B — 9.45 $1.91 —
Kiniksa Pharmaceuticals  KNSA $28.84 —
+0.14
$2.1B — $140.7K — $28.5 — $29 — $2.1B — 0 -$0.24 —
The Vita Coco Company  COCO $36.94 —
+0.49
$2.1B — $150.51K — $36.51 — $37.26 — $2.1B — 36.57 $1.01 —
CG Oncology  CGON $27.35 —
+1.15
$2.08B — $206.6K — $26.56 — $27.52 — $2.08B — 0 -$1.5 —
Gogo  GOGO $15.73 —
+0.77
$2.08B — $574.83K — $15.29 — $15.75 — $2.08B — 0 -$0.04 —
Addus HomeCare  ADUS $112.63 —
-1.56
$2.07B — $66.91K — $112.02 — $114.39 — $2.07B — 25.48 $4.42 —
NovoCure  NVCR $18.52 —
+1.81
$2.06B — $235.79K — $18.05 — $18.48 — $2.06B — 0 -$1.51 —
AvidXchange  AVDX $9.85 —
0
$2.03B — $216.98K — $9.84 — $9.85 — $2.03B — 0 $0 —
Viasat  VSAT $15.54 —
+0.58
$2.03B — $816.11K — $14.94 — $15.66 — $2.03B — 0 -$4.48 —
Progyny  PGNY $23.58 —
-0.86
$2.02B — $321.12K — $23.11 — $23.77 — $2.02B — 41.35 $0.57 —
Galapagos  GLPG $30.41 —
+1.88
$2B — $173.88K — $30.05 — $30.42 — $2B — 0 -$3.2 —
Pathward Financial  CASH $84.36 —
+0.73
$1.99B — $55.24K — $83.15 — $84.83 — $1.99B — 11.41 $7.39 —
IDEAYA Biosciences  IDYA $22.69 —
-1.22
$1.99B — $508.31K — $21.97 — $22.8 — $1.99B — 0 -$3.65 —
ArcBest  ARCB $86.22 —
+3.95
$1.99B — $172.14K — $83.36 — $86.81 — $1.99B — 11.45 $7.53 —
EverCommerce  EVCM $10.86 —
+0.46
$1.98B — $56.91K — $10.6 — $10.86 — $1.98B — 0 -$0.12 —
National Vision  EYE $25.05 —
-0.79
$1.98B — $741.04K — $24.91 — $25.38 — $1.98B — 0 -$0.32 —
Kulicke and Soffa Industries  KLIC $37.43 —
+2.32
$1.98B — $137.01K — $36.6 — $37.46 — $1.98B — 101.16 $0.37 —
Strategic Education  STRA $81.64 —
+0.95
$1.97B — $108.02K — $80.56 — $81.65 — $1.97B — 17.44 $4.68 —
First Bancorp  FBNC $47.22 —
+1.33
$1.96B — $117.13K — $46.43 — $47.29 — $1.96B — 22.37 $2.11 —
Perdoceo Education  PRDO $29.78 —
-0.78
$1.95B — $148.05K — $29.35 — $30.3 — $1.95B — 13.23 $2.25 —
Centessa Pharmaceuticals  CNTA $14.42 —
+2.78
$1.93B — $513.95K — $13.85 — $14.58 — $1.93B — 0 -$1.88 —
Premier  PINC $21.49 —
-0.46
$1.92B — $471.5K — $21.43 — $21.72 — $1.92B — 21.06 $1.02 —
ePlus  PLUS $71.58 —
0
$1.92B — $33.69K — $71.15 — $72.37 — $1.92B — 17.85 $4.05 —
Steven Madden  SHOO $26.39 —
+3.45
$1.92B — $493.71K — $25.35 — $26.54 — $1.92B — 11.37 $2.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.