결과 페이지 6 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United States Lime & Minerals USLM | $102.2 — |
-2.31
|
$2.93B — | $122.66K — | $101.29 — | $104.43 — | $2.93B — | 24.33 | $4.2 — | |
The Bancorp TBBK | $62.58 — |
+1.64
|
$2.92B — | $306.99K — | $61.21 — | $63.58 — | $2.92B — | 14.15 | $4.42 — | |
Atlanta Braves BATRA | $48.64 — |
+0.33
|
$2.92B — | $8.76K — | $48.22 — | $48.69 — | $2.92B — | 0 | -$0.33 — | |
CVB Financial CVBF | $20.85 — |
+1.07
|
$2.87B — | $642.97K — | $20.52 — | $20.92 — | $2.87B — | 14.37 | $1.45 — | |
Ambarella AMBA | $67.73 — |
-0.43
|
$2.87B — | $384.56K — | $66.78 — | $68.62 — | $2.87B — | 0 | -$2.49 — | |
MYR MYRG | $184.59 — |
+0.2
|
$2.87B — | $50.65K — | $181.11 — | $185.45 — | $2.87B — | 85.45 | $2.16 — | |
Surgery Partners SGRY | $22.29 — |
-0.45
|
$2.86B — | $591.35K — | $22.16 — | $22.7 — | $2.86B — | 0 | -$1.53 — | |
Enstar Group Limited ESGRP | $20.2 — |
+0.35
|
$2.84B — | $24.66K — | $19.9 — | $20.35 — | $2.84B — | 0 | -$1.49 — | |
Alarm.com ALRM | $56.68 — |
-1.24
|
$2.82B — | $181.85K — | $56.56 — | $57.31 — | $2.82B — | 23.91 | $2.37 — | |
PENN Entertainment PENN | $18.67 — |
+1.11
|
$2.82B — | $1.1M — | $18.32 — | $18.79 — | $2.82B — | 0 | -$0.61 — | |
FormFactor FORM | $36.32 — |
+1.75
|
$2.8B — | $324.86K — | $35.88 — | $36.61 — | $2.8B — | 52.63 | $0.69 — | |
Marqeta MQ | $5.97 — |
-0.42
|
$2.79B — | $3.45M — | $5.93 — | $6.01 — | $2.79B — | 59.64 | $0.1 — | |
Enstar Group Limited ESGRO | $19.4 — |
+0.1
|
$2.75B — | $32.45K — | $19.28 — | $19.49 — | $2.75B — | 0 | -$1.49 — | |
HUTCHMED (China) HCM | $15.98 — |
-1.95
|
$2.73B — | $10.61K — | $15.97 — | $16.09 — | $2.73B — | 79.90 | $0.2 — | |
TowneBank TOWN | $36.05 — |
+0.87
|
$2.72B — | $94.34K — | $34.23 — | $36.13 — | $2.72B — | 15.27 | $2.36 — | |
ReNew Energy Global RNW | $7.44 — |
-0.4
|
$2.7B — | $1.04M — | $7.41 — | $7.5 — | $2.7B — | 57.23 | $0.13 — | |
Enovix ENVX | $14.03 — |
+2.26
|
$2.69B — | $7.44M — | $13.34 — | $14.5 — | $2.69B — | 0 | -$1.11 — | |
Peloton Interactive PTON | $6.74 — |
+3.46
|
$2.68B — | $8.27M — | $6.52 — | $6.92 — | $2.68B — | 0 | -$0.43 — | |
Synaptics Incorporated SYNA | $69.43 — |
+0.63
|
$2.68B — | $178.67K — | $68.2 — | $70.68 — | $2.68B — | 16.56 | $4.19 — | |
Diodes Incorporated DIOD | $57.62 — |
+0.44
|
$2.67B — | $198.02K — | $57.48 — | $58.9 — | $2.67B — | 104.75 | $0.55 — | |
VSE VSEC | $128.49 — |
+1.66
|
$2.66B — | $60.99K — | $125.04 — | $129.09 — | $2.66B — | 54.67 | $2.35 — | |
Alignment Healthcare ALHC | $13.41 — |
-3.53
|
$2.65B — | $1.87M — | $13.27 — | $13.82 — | $2.65B — | 0 | -$0.47 — | |
Arrowhead Pharmaceuticals ARWR | $18.86 — |
-0.13
|
$2.6B — | $1.42M — | $18.56 — | $19.24 — | $2.6B — | 0 | -$1.24 — | |
The Chefs' Warehouse CHEF | $63.51 — |
-0.57
|
$2.58B — | $172.38K — | $63.01 — | $64.1 — | $2.58B — | 41.77 | $1.52 — | |
Privia Health PRVA | $21.12 — |
-0.38
|
$2.57B — | $555.91K — | $20.85 — | $21.27 — | $2.57B — | 176.00 | $0.12 — | |
Powell Industries POWL | $212.92 — |
+0.48
|
$2.57B — | $71.67K — | $206.06 — | $214.49 — | $2.57B — | 14.95 | $14.24 — | |
LivaNova LIVN | $46.85 — |
-0.68
|
$2.55B — | $387.56K — | $46.25 — | $47.42 — | $2.55B — | 0 | -$4.07 — | |
Seacoast Banking Corporation of Florida SBCF | $29.61 — |
+1.96
|
$2.55B — | $379.88K — | $28.5 — | $29.67 — | $2.55B — | 20.00 | $1.48 — | |
Simmons First National SFNC | $20.18 — |
+0.35
|
$2.54B — | $224.33K — | $19.9 — | $20.31 — | $2.54B — | 17.39 | $1.16 — | |
Silicon Motion Technology SIMO | $74.78 — |
+0.09
|
$2.54B — | $123.11K — | $74.06 — | $75.31 — | $2.54B — | 27.49 | $2.72 — | |
Hut 8 HUT | $22.04 — |
+3.6
|
$2.54B — | $5.86M — | $20.9 — | $22.37 — | $2.54B — | 0 | -$0.66 — | |
ImmunityBio IBRX | $2.88 — |
+3.05
|
$2.54B — | $4.53M — | $2.74 — | $2.91 — | $2.54B — | 0 | -$0.57 — | |
SSR Mining SSRM | $12.42 — |
+0.32
|
$2.52B — | $1.28M — | $12.15 — | $12.43 — | $2.52B — | 30.29 | $0.41 — | |
Patterson-UTI Energy PTEN | $6.53 — |
-0.08
|
$2.52B — | $4.81M — | $6.37 — | $6.59 — | $2.52B — | 0 | -$2.57 — | |
WaFd WAFD | $31.18 — |
+0.65
|
$2.5B — | $272.22K — | $30.71 — | $31.44 — | $2.5B — | 11.63 | $2.68 — | |
Cogent Communications CCOI | $50.61 — |
+2.7
|
$2.5B — | $242.43K — | $49.12 — | $50.96 — | $2.5B — | 0 | -$3.99 — | |
First Financial Bancorp FFBC | $25.82 — |
+0.37
|
$2.47B — | $154.04K — | $25.63 — | $26 — | $2.47B — | 10.71 | $2.41 — | |
Recursion Pharmaceuticals RXRX | $5.69 — |
+1.79
|
$2.47B — | $26.58M — | $5.57 — | $5.88 — | $2.47B — | 0 | -$1.8 — | |
Newell Brands NWL | $5.91 — |
+0.77
|
$2.47B — | $4.39M — | $5.86 — | $6.12 — | $2.47B — | 0 | -$0.59 — | |
Sunrun RUN | $10.74 — |
+2.24
|
$2.45B — | $14.33M — | $10.34 — | $11.15 — | $2.45B — | 0 | -$12.21 — | |
Apellis Pharmaceuticals APLS | $19.47 — |
+1.35
|
$2.45B — | $986.27K — | $18.93 — | $19.63 — | $2.45B — | 0 | -$1.8 — | |
Hertz Global Holdings, Inc. HTZ | $7.9 — |
+10.8
|
$2.44B — | $18.87M — | $7.14 — | $8.44 — | $2.44B — | 0 | -$10.17 — | |
Axcelis ACLS | $75.64 — |
+1.71
|
$2.43B — | $258.09K — | $74.5 — | $76.8 — | $2.43B — | 13.85 | $5.46 — | |
First Merchants FRME | $41.6 — |
+1.04
|
$2.43B — | $197.81K — | $39.21 — | $41.76 — | $2.43B — | 11.71 | $3.55 — | |
Weibo WB | $9.8 — |
+0.61
|
$2.41B — | $483.39K — | $9.79 — | $9.92 — | $2.41B — | 7.10 | $1.38 — | |
Banner BANR | $68.78 — |
-0.22
|
$2.38B — | $129.45K — | $68.11 — | $69.51 — | $2.38B — | 13.51 | $5.09 — | |
Huron Consulting HURN | $137.4 — |
-0.34
|
$2.37B — | $59.66K — | $136.08 — | $137.99 — | $2.37B — | 20.66 | $6.65 — | |
Stock Yards Bancorp SYBT | $80.36 — |
-0.14
|
$2.37B — | $49.34K — | $79.17 — | $80.94 — | $2.37B — | 19.41 | $4.14 — | |
Extreme Networks EXTR | $17.66 — |
-2.62
|
$2.35B — | $617.32K — | $17.65 — | $18.1 — | $2.35B — | 0 | -$0.41 — | |
Trustmark TRMK | $38.81 — |
+0.78
|
$2.35B — | $109.8K — | $38.26 — | $38.97 — | $2.35B — | 38.81 | $1 — | |
Garrett Motion GTX | $11.49 — |
+1.59
|
$2.33B — | $1.42M — | $11.3 — | $11.57 — | $2.33B — | 8.97 | $1.28 — | |
Viavi VIAV | $10.39 — |
+0.34
|
$2.32B — | $726.3K — | $10.25 — | $10.44 — | $2.32B — | 519.25 | $0.02 — | |
NBT Bancorp NBTB | $44.21 — |
+0.87
|
$2.32B — | $48.17K — | $42.23 — | $44.21 — | $2.32B — | 14.59 | $3.03 — | |
Cipher Mining CIFR | $6.22 — |
-0.62
|
$2.31B — | $42.64M — | $6.03 — | $6.51 — | $2.31B — | 0 | -$0.38 — | |
Agios Pharmaceuticals AGIO | $39.85 — |
+2
|
$2.31B — | $616.45K — | $38 — | $39.87 — | $2.31B — | 3.45 | $11.54 — | |
Twist Bioscience TWST | $38.44 — |
-1.74
|
$2.3B — | $600.08K — | $38.3 — | $39.37 — | $2.3B — | 0 | -$3.25 — | |
Methanex MEOH | $33.9 — |
-1.14
|
$2.29B — | $389.09K — | $33.87 — | $34.46 — | $2.29B — | 11.07 | $3.06 — | |
J&J Snack Foods JJSF | $117.57 — |
+0.63
|
$2.29B — | $132.22K — | $116.15 — | $119.14 — | $2.29B — | 30.14 | $3.9 — | |
Acadia Healthcare Company ACHC | $24.71 — |
+1.17
|
$2.28B — | $1.03M — | $23.99 — | $25.04 — | $2.28B — | 12.11 | $2.04 — | |
Hub HUBG | $36.68 — |
+3.56
|
$2.25B — | $462.53K — | $35.29 — | $36.85 — | $2.25B — | 21.57 | $1.7 — | |
Innospec IOSP | $89.89 — |
+0.73
|
$2.24B — | $63.91K — | $88.49 — | $90.46 — | $2.24B — | 83.22 | $1.08 — | |
Denali Therapeutics DNLI | $15.34 — |
+2.27
|
$2.23B — | $651.19K — | $14.76 — | $15.38 — | $2.23B — | 0 | -$2.67 — | |
Pacific Premier Bancorp PPBI | $22.83 — |
+0.57
|
$2.22B — | $374.77K — | $22.56 — | $22.98 — | $2.22B — | 14.92 | $1.53 — | |
Mister Car Wash MCW | $6.81 — |
+3.89
|
$2.21B — | $1.07M — | $6.54 — | $6.86 — | $2.21B — | 28.35 | $0.24 — | |
Beam Therapeutics BEAM | $21.92 — |
+2.14
|
$2.2B — | $2.83M — | $21.04 — | $22.51 — | $2.2B — | 0 | -$4.61 — | |
Patria Investments PAX | $13.88 — |
-1.07
|
$2.19B — | $387.64K — | $13.76 — | $14.04 — | $2.19B — | 30.84 | $0.45 — | |
Progress Software PRGS | $50.67 — |
-1.65
|
$2.18B — | $1.16M — | $50.04 — | $51.35 — | $2.18B — | 38.97 | $1.3 — | |
The Wendy's Company WEN | $11.32 — |
+0.81
|
$2.17B — | $4.78M — | $11.18 — | $11.45 — | $2.17B — | 12.04 | $0.94 — | |
First Busey BUSE | $24.29 — |
+0.16
|
$2.17B — | $185.39K — | $24.03 — | $24.38 — | $2.17B — | 22.49 | $1.08 — | |
Vicor VICR | $47.49 — |
+1.65
|
$2.15B — | $71.32K — | $46.26 — | $47.57 — | $2.15B — | 89.60 | $0.53 — | |
Enterprise Financial Services Corp EFSC | $57.88 — |
+1.44
|
$2.14B — | $60.48K — | $56.66 — | $57.89 — | $2.14B — | 11.37 | $5.09 — | |
QuidelOrtho QDEL | $31.61 — |
+0.13
|
$2.14B — | $660.49K — | $31.21 — | $32.7 — | $2.14B — | 0 | -$5.23 — | |
Tripadvisor TRIP | $18.06 — |
+4.18
|
$2.13B — | $4.51M — | $17.53 — | $18.41 — | $2.13B — | 46.29 | $0.39 — | |
Central Garden & Pet Company CENT | $36.84 — |
+1.91
|
$2.12B — | $11.43K — | $36.1 — | $36.84 — | $2.12B — | 19.59 | $1.88 — | |
Kiniksa Pharmaceuticals KNSA | $28.93 — |
+0.45
|
$2.11B — | $254.23K — | $28.5 — | $29.09 — | $2.11B — | 0 | -$0.24 — | |
Star Bulk Carriers SBLK | $18.08 — |
+3.88
|
$2.11B — | $1.13M — | $17.65 — | $18.34 — | $2.11B — | 9.46 | $1.91 — | |
Central Garden & Pet Company CENTA | $32.39 — |
+0.9
|
$2.1B — | $175.23K — | $31.82 — | $32.78 — | $2.1B — | 17.22 | $1.88 — | |
Applied Digital APLD | $9.33 — |
-1.94
|
$2.1B — | $15.35M — | $9.28 — | $9.64 — | $2.1B — | 0 | -$1.47 — | |
The Vita Coco Company COCO | $36.94 — |
+0.48
|
$2.1B — | $275.29K — | $36.51 — | $37.26 — | $2.1B — | 36.56 | $1.01 — | |
CG Oncology CGON | $27.22 — |
+0.65
|
$2.07B — | $336.77K — | $26.56 — | $27.52 — | $2.07B — | 0 | -$1.5 — | |
Addus HomeCare ADUS | $112.63 — |
-1.56
|
$2.07B — | $66.91K — | $112.02 — | $114.39 — | $2.07B — | 25.48 | $4.42 — | |
NovoCure NVCR | $18.43 — |
+1.32
|
$2.05B — | $439.16K — | $18.05 — | $18.59 — | $2.05B — | 0 | -$1.51 — | |
Gogo GOGO | $15.49 — |
-0.77
|
$2.05B — | $1.44M — | $15.29 — | $15.8 — | $2.05B — | 0 | -$0.04 — | |
AvidXchange AVDX | $9.85 — |
0
|
$2.03B — | $570.39K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
Progyny PGNY | $23.58 — |
-0.86
|
$2.02B — | $613.78K — | $23.11 — | $23.9 — | $2.02B — | 41.35 | $0.57 — | |
Viasat VSAT | $15.42 — |
-0.19
|
$2.01B — | $1.44M — | $14.94 — | $15.66 — | $2.01B — | 0 | -$4.48 — | |
Galapagos GLPG | $30.47 — |
+2.08
|
$2.01B — | $238.95K — | $30.05 — | $30.64 — | $2.01B — | 0 | -$3.2 — | |
IDEAYA Biosciences IDYA | $22.85 — |
-0.52
|
$2B — | $897.6K — | $21.97 — | $23.06 — | $2B — | 0 | -$3.65 — | |
Pathward Financial CASH | $84.36 — |
+0.73
|
$1.99B — | $55.24K — | $83.15 — | $84.83 — | $1.99B — | 11.41 | $7.39 — | |
EverCommerce EVCM | $10.86 — |
+0.46
|
$1.98B — | $56.91K — | $10.6 — | $10.86 — | $1.98B — | 0 | -$0.12 — | |
Strategic Education STRA | $81.64 — |
+0.95
|
$1.97B — | $108.02K — | $80.56 — | $81.65 — | $1.97B — | 17.44 | $4.68 — | |
First Bancorp FBNC | $47.22 — |
+1.33
|
$1.96B — | $117.13K — | $46.43 — | $47.29 — | $1.96B — | 22.37 | $2.11 — | |
Centessa Pharmaceuticals CNTA | $14.63 — |
+4.28
|
$1.95B — | $851.04K — | $13.85 — | $14.7 — | $1.95B — | 0 | -$1.88 — | |
Kulicke and Soffa Industries KLIC | $37.04 — |
+1.26
|
$1.95B — | $232.87K — | $36.6 — | $37.52 — | $1.95B — | 100.10 | $0.37 — | |
ArcBest ARCB | $84.57 — |
+1.97
|
$1.95B — | $275.49K — | $83.36 — | $86.81 — | $1.95B — | 11.23 | $7.53 — | |
National Vision EYE | $24.56 — |
-2.73
|
$1.94B — | $1.34M — | $24.56 — | $25.38 — | $1.94B — | 0 | -$0.32 — | |
Perdoceo Education PRDO | $29.62 — |
-1.32
|
$1.94B — | $276.3K — | $29.35 — | $30.3 — | $1.94B — | 13.16 | $2.25 — | |
ePlus PLUS | $71.58 — |
0
|
$1.92B — | $43.83K — | $71.15 — | $72.37 — | $1.92B — | 17.85 | $4.05 — | |
Premier PINC | $21.43 — |
-0.76
|
$1.92B — | $835.29K — | $21.43 — | $21.72 — | $1.92B — | 21.00 | $1.02 — | |
Gibraltar Industries ROCK | $64.93 — |
+2.82
|
$1.91B — | $53.5K — | $63.35 — | $64.93 — | $1.91B — | 14.96 | $4.34 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |