$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%   •   ETH 9.45%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Lime & Minerals  USLM $102.2 —
-2.31
$2.93B — $122.66K — $101.29 — $104.43 — $2.93B — 24.33 $4.2 —
The Bancorp  TBBK $62.58 —
+1.64
$2.92B — $306.99K — $61.21 — $63.58 — $2.92B — 14.15 $4.42 —
Atlanta Braves  BATRA $48.64 —
+0.33
$2.92B — $8.76K — $48.22 — $48.69 — $2.92B — 0 -$0.33 —
CVB Financial  CVBF $20.85 —
+1.07
$2.87B — $642.97K — $20.52 — $20.92 — $2.87B — 14.37 $1.45 —
Ambarella  AMBA $67.73 —
-0.43
$2.87B — $384.56K — $66.78 — $68.62 — $2.87B — 0 -$2.49 —
MYR  MYRG $184.59 —
+0.2
$2.87B — $50.65K — $181.11 — $185.45 — $2.87B — 85.45 $2.16 —
Surgery Partners  SGRY $22.29 —
-0.45
$2.86B — $591.35K — $22.16 — $22.7 — $2.86B — 0 -$1.53 —
Enstar Group Limited  ESGRP $20.2 —
+0.35
$2.84B — $24.66K — $19.9 — $20.35 — $2.84B — 0 -$1.49 —
Alarm.com  ALRM $56.68 —
-1.24
$2.82B — $181.85K — $56.56 — $57.31 — $2.82B — 23.91 $2.37 —
PENN Entertainment  PENN $18.67 —
+1.11
$2.82B — $1.1M — $18.32 — $18.79 — $2.82B — 0 -$0.61 —
FormFactor  FORM $36.32 —
+1.75
$2.8B — $324.86K — $35.88 — $36.61 — $2.8B — 52.63 $0.69 —
Marqeta  MQ $5.97 —
-0.42
$2.79B — $3.45M — $5.93 — $6.01 — $2.79B — 59.64 $0.1 —
Enstar Group Limited  ESGRO $19.4 —
+0.1
$2.75B — $32.45K — $19.28 — $19.49 — $2.75B — 0 -$1.49 —
HUTCHMED (China)  HCM $15.98 —
-1.95
$2.73B — $10.61K — $15.97 — $16.09 — $2.73B — 79.90 $0.2 —
TowneBank  TOWN $36.05 —
+0.87
$2.72B — $94.34K — $34.23 — $36.13 — $2.72B — 15.27 $2.36 —
ReNew Energy Global  RNW $7.44 —
-0.4
$2.7B — $1.04M — $7.41 — $7.5 — $2.7B — 57.23 $0.13 —
Enovix  ENVX $14.03 —
+2.26
$2.69B — $7.44M — $13.34 — $14.5 — $2.69B — 0 -$1.11 —
Peloton Interactive  PTON $6.74 —
+3.46
$2.68B — $8.27M — $6.52 — $6.92 — $2.68B — 0 -$0.43 —
Synaptics Incorporated  SYNA $69.43 —
+0.63
$2.68B — $178.67K — $68.2 — $70.68 — $2.68B — 16.56 $4.19 —
Diodes Incorporated  DIOD $57.62 —
+0.44
$2.67B — $198.02K — $57.48 — $58.9 — $2.67B — 104.75 $0.55 —
VSE  VSEC $128.49 —
+1.66
$2.66B — $60.99K — $125.04 — $129.09 — $2.66B — 54.67 $2.35 —
Alignment Healthcare  ALHC $13.41 —
-3.53
$2.65B — $1.87M — $13.27 — $13.82 — $2.65B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.13
$2.6B — $1.42M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $63.51 —
-0.57
$2.58B — $172.38K — $63.01 — $64.1 — $2.58B — 41.77 $1.52 —
Privia Health  PRVA $21.12 —
-0.38
$2.57B — $555.91K — $20.85 — $21.27 — $2.57B — 176.00 $0.12 —
Powell Industries  POWL $212.92 —
+0.48
$2.57B — $71.67K — $206.06 — $214.49 — $2.57B — 14.95 $14.24 —
LivaNova  LIVN $46.85 —
-0.68
$2.55B — $387.56K — $46.25 — $47.42 — $2.55B — 0 -$4.07 —
Seacoast Banking Corporation of Florida  SBCF $29.61 —
+1.96
$2.55B — $379.88K — $28.5 — $29.67 — $2.55B — 20.00 $1.48 —
Simmons First National  SFNC $20.18 —
+0.35
$2.54B — $224.33K — $19.9 — $20.31 — $2.54B — 17.39 $1.16 —
Silicon Motion Technology  SIMO $74.78 —
+0.09
$2.54B — $123.11K — $74.06 — $75.31 — $2.54B — 27.49 $2.72 —
Hut 8  HUT $22.04 —
+3.6
$2.54B — $5.86M — $20.9 — $22.37 — $2.54B — 0 -$0.66 —
ImmunityBio  IBRX $2.88 —
+3.05
$2.54B — $4.53M — $2.74 — $2.91 — $2.54B — 0 -$0.57 —
SSR Mining  SSRM $12.42 —
+0.32
$2.52B — $1.28M — $12.15 — $12.43 — $2.52B — 30.29 $0.41 —
Patterson-UTI Energy  PTEN $6.53 —
-0.08
$2.52B — $4.81M — $6.37 — $6.59 — $2.52B — 0 -$2.57 —
WaFd  WAFD $31.18 —
+0.65
$2.5B — $272.22K — $30.71 — $31.44 — $2.5B — 11.63 $2.68 —
Cogent Communications  CCOI $50.61 —
+2.7
$2.5B — $242.43K — $49.12 — $50.96 — $2.5B — 0 -$3.99 —
First Financial Bancorp  FFBC $25.82 —
+0.37
$2.47B — $154.04K — $25.63 — $26 — $2.47B — 10.71 $2.41 —
Recursion Pharmaceuticals  RXRX $5.69 —
+1.79
$2.47B — $26.58M — $5.57 — $5.88 — $2.47B — 0 -$1.8 —
Newell Brands  NWL $5.91 —
+0.77
$2.47B — $4.39M — $5.86 — $6.12 — $2.47B — 0 -$0.59 —
Sunrun  RUN $10.74 —
+2.24
$2.45B — $14.33M — $10.34 — $11.15 — $2.45B — 0 -$12.21 —
Apellis Pharmaceuticals  APLS $19.47 —
+1.35
$2.45B — $986.27K — $18.93 — $19.63 — $2.45B — 0 -$1.8 —
Hertz Global Holdings, Inc.  HTZ $7.9 —
+10.8
$2.44B — $18.87M — $7.14 — $8.44 — $2.44B — 0 -$10.17 —
Axcelis  ACLS $75.64 —
+1.71
$2.43B — $258.09K — $74.5 — $76.8 — $2.43B — 13.85 $5.46 —
First Merchants  FRME $41.6 —
+1.04
$2.43B — $197.81K — $39.21 — $41.76 — $2.43B — 11.71 $3.55 —
Weibo  WB $9.8 —
+0.61
$2.41B — $483.39K — $9.79 — $9.92 — $2.41B — 7.10 $1.38 —
Banner  BANR $68.78 —
-0.22
$2.38B — $129.45K — $68.11 — $69.51 — $2.38B — 13.51 $5.09 —
Huron Consulting  HURN $137.4 —
-0.34
$2.37B — $59.66K — $136.08 — $137.99 — $2.37B — 20.66 $6.65 —
Stock Yards Bancorp  SYBT $80.36 —
-0.14
$2.37B — $49.34K — $79.17 — $80.94 — $2.37B — 19.41 $4.14 —
Extreme Networks  EXTR $17.66 —
-2.62
$2.35B — $617.32K — $17.65 — $18.1 — $2.35B — 0 -$0.41 —
Trustmark  TRMK $38.81 —
+0.78
$2.35B — $109.8K — $38.26 — $38.97 — $2.35B — 38.81 $1 —
Garrett Motion  GTX $11.49 —
+1.59
$2.33B — $1.42M — $11.3 — $11.57 — $2.33B — 8.97 $1.28 —
Viavi  VIAV $10.39 —
+0.34
$2.32B — $726.3K — $10.25 — $10.44 — $2.32B — 519.25 $0.02 —
NBT Bancorp  NBTB $44.21 —
+0.87
$2.32B — $48.17K — $42.23 — $44.21 — $2.32B — 14.59 $3.03 —
Cipher Mining  CIFR $6.22 —
-0.62
$2.31B — $42.64M — $6.03 — $6.51 — $2.31B — 0 -$0.38 —
Agios Pharmaceuticals  AGIO $39.85 —
+2
$2.31B — $616.45K — $38 — $39.87 — $2.31B — 3.45 $11.54 —
Twist Bioscience  TWST $38.44 —
-1.74
$2.3B — $600.08K — $38.3 — $39.37 — $2.3B — 0 -$3.25 —
Methanex  MEOH $33.9 —
-1.14
$2.29B — $389.09K — $33.87 — $34.46 — $2.29B — 11.07 $3.06 —
J&J Snack Foods  JJSF $117.57 —
+0.63
$2.29B — $132.22K — $116.15 — $119.14 — $2.29B — 30.14 $3.9 —
Acadia Healthcare Company  ACHC $24.71 —
+1.17
$2.28B — $1.03M — $23.99 — $25.04 — $2.28B — 12.11 $2.04 —
Hub  HUBG $36.68 —
+3.56
$2.25B — $462.53K — $35.29 — $36.85 — $2.25B — 21.57 $1.7 —
Innospec  IOSP $89.89 —
+0.73
$2.24B — $63.91K — $88.49 — $90.46 — $2.24B — 83.22 $1.08 —
Denali Therapeutics  DNLI $15.34 —
+2.27
$2.23B — $651.19K — $14.76 — $15.38 — $2.23B — 0 -$2.67 —
Pacific Premier Bancorp  PPBI $22.83 —
+0.57
$2.22B — $374.77K — $22.56 — $22.98 — $2.22B — 14.92 $1.53 —
Mister Car Wash  MCW $6.81 —
+3.89
$2.21B — $1.07M — $6.54 — $6.86 — $2.21B — 28.35 $0.24 —
Beam Therapeutics  BEAM $21.92 —
+2.14
$2.2B — $2.83M — $21.04 — $22.51 — $2.2B — 0 -$4.61 —
Patria Investments  PAX $13.88 —
-1.07
$2.19B — $387.64K — $13.76 — $14.04 — $2.19B — 30.84 $0.45 —
Progress Software  PRGS $50.67 —
-1.65
$2.18B — $1.16M — $50.04 — $51.35 — $2.18B — 38.97 $1.3 —
The Wendy's Company  WEN $11.32 —
+0.81
$2.17B — $4.78M — $11.18 — $11.45 — $2.17B — 12.04 $0.94 —
First Busey  BUSE $24.29 —
+0.16
$2.17B — $185.39K — $24.03 — $24.38 — $2.17B — 22.49 $1.08 —
Vicor  VICR $47.49 —
+1.65
$2.15B — $71.32K — $46.26 — $47.57 — $2.15B — 89.60 $0.53 —
Enterprise Financial Services Corp  EFSC $57.88 —
+1.44
$2.14B — $60.48K — $56.66 — $57.89 — $2.14B — 11.37 $5.09 —
QuidelOrtho  QDEL $31.61 —
+0.13
$2.14B — $660.49K — $31.21 — $32.7 — $2.14B — 0 -$5.23 —
Tripadvisor  TRIP $18.06 —
+4.18
$2.13B — $4.51M — $17.53 — $18.41 — $2.13B — 46.29 $0.39 —
Central Garden & Pet Company  CENT $36.84 —
+1.91
$2.12B — $11.43K — $36.1 — $36.84 — $2.12B — 19.59 $1.88 —
Kiniksa Pharmaceuticals  KNSA $28.93 —
+0.45
$2.11B — $254.23K — $28.5 — $29.09 — $2.11B — 0 -$0.24 —
Star Bulk Carriers  SBLK $18.08 —
+3.88
$2.11B — $1.13M — $17.65 — $18.34 — $2.11B — 9.46 $1.91 —
Central Garden & Pet Company  CENTA $32.39 —
+0.9
$2.1B — $175.23K — $31.82 — $32.78 — $2.1B — 17.22 $1.88 —
Applied Digital  APLD $9.33 —
-1.94
$2.1B — $15.35M — $9.28 — $9.64 — $2.1B — 0 -$1.47 —
The Vita Coco Company  COCO $36.94 —
+0.48
$2.1B — $275.29K — $36.51 — $37.26 — $2.1B — 36.56 $1.01 —
CG Oncology  CGON $27.22 —
+0.65
$2.07B — $336.77K — $26.56 — $27.52 — $2.07B — 0 -$1.5 —
Addus HomeCare  ADUS $112.63 —
-1.56
$2.07B — $66.91K — $112.02 — $114.39 — $2.07B — 25.48 $4.42 —
NovoCure  NVCR $18.43 —
+1.32
$2.05B — $439.16K — $18.05 — $18.59 — $2.05B — 0 -$1.51 —
Gogo  GOGO $15.49 —
-0.77
$2.05B — $1.44M — $15.29 — $15.8 — $2.05B — 0 -$0.04 —
AvidXchange  AVDX $9.85 —
0
$2.03B — $570.39K — $9.84 — $9.85 — $2.03B — 0 $0 —
Progyny  PGNY $23.58 —
-0.86
$2.02B — $613.78K — $23.11 — $23.9 — $2.02B — 41.35 $0.57 —
Viasat  VSAT $15.42 —
-0.19
$2.01B — $1.44M — $14.94 — $15.66 — $2.01B — 0 -$4.48 —
Galapagos  GLPG $30.47 —
+2.08
$2.01B — $238.95K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.85 —
-0.52
$2B — $897.6K — $21.97 — $23.06 — $2B — 0 -$3.65 —
Pathward Financial  CASH $84.36 —
+0.73
$1.99B — $55.24K — $83.15 — $84.83 — $1.99B — 11.41 $7.39 —
EverCommerce  EVCM $10.86 —
+0.46
$1.98B — $56.91K — $10.6 — $10.86 — $1.98B — 0 -$0.12 —
Strategic Education  STRA $81.64 —
+0.95
$1.97B — $108.02K — $80.56 — $81.65 — $1.97B — 17.44 $4.68 —
First Bancorp  FBNC $47.22 —
+1.33
$1.96B — $117.13K — $46.43 — $47.29 — $1.96B — 22.37 $2.11 —
Centessa Pharmaceuticals  CNTA $14.63 —
+4.28
$1.95B — $851.04K — $13.85 — $14.7 — $1.95B — 0 -$1.88 —
Kulicke and Soffa Industries  KLIC $37.04 —
+1.26
$1.95B — $232.87K — $36.6 — $37.52 — $1.95B — 100.10 $0.37 —
ArcBest  ARCB $84.57 —
+1.97
$1.95B — $275.49K — $83.36 — $86.81 — $1.95B — 11.23 $7.53 —
National Vision  EYE $24.56 —
-2.73
$1.94B — $1.34M — $24.56 — $25.38 — $1.94B — 0 -$0.32 —
Perdoceo Education  PRDO $29.62 —
-1.32
$1.94B — $276.3K — $29.35 — $30.3 — $1.94B — 13.16 $2.25 —
ePlus  PLUS $71.58 —
0
$1.92B — $43.83K — $71.15 — $72.37 — $1.92B — 17.85 $4.05 —
Premier  PINC $21.43 —
-0.76
$1.92B — $835.29K — $21.43 — $21.72 — $1.92B — 21.00 $1.02 —
Gibraltar Industries  ROCK $64.93 —
+2.82
$1.91B — $53.5K — $63.35 — $64.93 — $1.91B — 14.96 $4.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.