$3.54T
시가 총액
$137.74B
총 거래량
BTC 62.61%   •   ETH 9.44%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves  BATRA $48.26 —
-0.46
$2.89B — $1.15K — $48.22 — $48.26 — $2.89B — 0 -$0.33 —
The Bancorp  TBBK $61.9 —
+0.54
$2.89B — $30.3K — $61.21 — $62.08 — $2.89B — 14.00 $4.42 —
Ambarella  AMBA $67.64 —
-0.57
$2.87B — $57.41K — $66.78 — $68.32 — $2.87B — 0 -$2.49 —
CVB Financial  CVBF $20.76 —
+0.61
$2.86B — $85.05K — $20.52 — $20.81 — $2.86B — 14.31 $1.45 —
Surgery Partners  SGRY $22.17 —
-0.98
$2.84B — $36.84K — $22.16 — $22.38 — $2.84B — 0 -$1.53 —
PENN Entertainment  PENN $18.72 —
+1.38
$2.83B — $555.04K — $18.32 — $18.73 — $2.83B — 0 -$0.61 —
MYR  MYRG $181.97 —
-1.22
$2.82B — $16.17K — $181.86 — $185.35 — $2.82B — 84.24 $2.16 —
Alarm.com  ALRM $56.78 —
-1.06
$2.82B — $24K — $56.56 — $57.08 — $2.82B — 23.95 $2.37 —
Ultragenyx Pharmaceutical  RARE $29.68 —
-28.37
$2.81B — $5.96M — $29.06 — $33.41 — $2.81B — 0 -$5.83 —
Enstar Group Limited  ESGRP $19.9 —
-1.14
$2.8B — $5.13K — $19.9 — $19.96 — $2.8B — 0 -$1.49 —
Marqeta  MQ $5.97 —
-0.33
$2.8B — $1.1M — $5.93 — $5.99 — $2.8B — 59.69 $0.1 —
FormFactor  FORM $36.19 —
+1.39
$2.79B — $70.39K — $35.88 — $36.28 — $2.79B — 52.44 $0.69 —
Peloton Interactive  PTON $6.9 —
+5.91
$2.75B — $3.48M — $6.52 — $6.9 — $2.75B — 0 -$0.43 —
HUTCHMED (China)  HCM $16.06 —
-1.5
$2.75B — $3.92K — $16 — $16.06 — $2.75B — 80.27 $0.2 —
Enstar Group Limited  ESGRO $19.28 —
-0.52
$2.73B — $1K — $19.28 — $19.32 — $2.73B — 0 -$1.49 —
Diodes Incorporated  DIOD $58.55 —
+2.06
$2.72B — $37.28K — $57.48 — $58.6 — $2.72B — 106.44 $0.55 —
Synaptics Incorporated  SYNA $70.37 —
+2
$2.71B — $32.28K — $68.2 — $70.45 — $2.71B — 16.79 $4.19 —
TowneBank  TOWN $35.92 —
+0.49
$2.71B — $13.35K — $34.23 — $36.08 — $2.71B — 15.21 $2.36 —
Enovix  ENVX $14.04 —
+2.33
$2.7B — $2.37M — $13.34 — $14.13 — $2.7B — 0 -$1.11 —
ReNew Energy Global  RNW $7.43 —
-0.6
$2.69B — $375.66K — $7.42 — $7.5 — $2.69B — 57.11 $0.13 —
Alignment Healthcare  ALHC $13.41 —
-3.56
$2.65B — $386.4K — $13.31 — $13.82 — $2.65B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $18.99 —
+0.6
$2.62B — $424.84K — $18.56 — $19.1 — $2.62B — 0 -$1.24 —
VSE  VSEC $126.15 —
-0.19
$2.61B — $15.37K — $125.04 — $126.42 — $2.61B — 53.68 $2.35 —
The Chefs' Warehouse  CHEF $63.25 —
-0.97
$2.57B — $33.4K — $63.09 — $64.1 — $2.57B — 41.61 $1.52 —
Privia Health  PRVA $21.03 —
-0.83
$2.56B — $83.51K — $20.85 — $21.15 — $2.56B — 175.20 $0.12 —
LivaNova  LIVN $46.98 —
-0.4
$2.56B — $96.95K — $46.25 — $47.14 — $2.56B — 0 -$4.07 —
Simmons First National  SFNC $20.23 —
+0.6
$2.55B — $24.46K — $19.9 — $20.28 — $2.55B — 17.43 $1.16 —
Silicon Motion Technology  SIMO $74.3 —
-0.55
$2.52B — $11.93K — $74.06 — $74.9 — $2.52B — 27.31 $2.72 —
Hertz Global Holdings, Inc.  HTZ $8.15 —
+14.24
$2.52B — $10.02M — $7.14 — $8.44 — $2.52B — 0 -$10.17 —
Seacoast Banking Corporation of Florida  SBCF $29.22 —
+0.62
$2.51B — $32.93K — $28.5 — $29.26 — $2.51B — 19.74 $1.48 —
Patterson-UTI Energy  PTEN $6.5 —
-0.46
$2.51B — $1.46M — $6.37 — $6.59 — $2.51B — 0 -$2.57 —
Powell Industries  POWL $207.57 —
-2.05
$2.5B — $35.9K — $206.06 — $214.49 — $2.5B — 14.57 $14.24 —
WaFd  WAFD $31.24 —
+0.84
$2.5B — $63.71K — $30.71 — $31.37 — $2.5B — 11.65 $2.68 —
Newell Brands  NWL $5.98 —
+2.07
$2.5B — $1.9M — $5.86 — $6.12 — $2.5B — 0 -$0.59 —
SSR Mining  SSRM $12.24 —
-1.13
$2.49B — $434.27K — $12.15 — $12.43 — $2.49B — 29.85 $0.41 —
Hut 8  HUT $21.53 —
+1.22
$2.48B — $1.85M — $20.9 — $21.64 — $2.48B — 0 -$0.66 —
ImmunityBio  IBRX $2.81 —
+0.71
$2.48B — $1.21M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
Cogent Communications  CCOI $50.25 —
+1.96
$2.48B — $32.73K — $49.12 — $50.42 — $2.48B — 0 -$3.99 —
First Financial Bancorp  FFBC $25.88 —
+0.6
$2.48B — $14.71K — $25.63 — $25.97 — $2.48B — 10.73 $2.41 —
Recursion Pharmaceuticals  RXRX $5.67 —
+1.37
$2.46B — $12.24M — $5.57 — $5.88 — $2.46B — 0 -$1.8 —
Sunrun  RUN $11.04 —
+5.05
$2.43B — $7.99M — $10.34 — $10.79 — $2.43B — 0 -$12.21 —
Weibo  WB $9.86 —
+1.23
$2.43B — $89.57K — $9.81 — $9.91 — $2.43B — 7.14 $1.38 —
Apellis Pharmaceuticals  APLS $19.29 —
+0.42
$2.42B — $270.77K — $18.93 — $19.48 — $2.42B — 0 -$1.8 —
First Merchants  FRME $41.58 —
+1
$2.42B — $25.47K — $39.21 — $41.71 — $2.42B — 11.71 $3.55 —
Axcelis  ACLS $75.44 —
+1.44
$2.42B — $57.28K — $74.5 — $76.12 — $2.42B — 13.81 $5.46 —
Banner  BANR $69.2 —
+0.38
$2.39B — $68.04K — $68.11 — $69.47 — $2.39B — 13.59 $5.09 —
Stock Yards Bancorp  SYBT $80.53 —
+0.07
$2.37B — $16.64K — $79.17 — $80.74 — $2.37B — 19.45 $4.14 —
Huron Consulting  HURN $137.36 —
-0.37
$2.37B — $19.13K — $136.15 — $137.99 — $2.37B — 20.65 $6.65 —
Extreme Networks  EXTR $17.74 —
-2.15
$2.36B — $91.75K — $17.72 — $18.1 — $2.36B — 0 -$0.41 —
Trustmark  TRMK $38.74 —
+0.58
$2.34B — $15.35K — $38.26 — $38.84 — $2.34B — 38.73 $1 —
Garrett Motion  GTX $11.47 —
+1.37
$2.32B — $245.13K — $11.3 — $11.47 — $2.32B — 8.95 $1.28 —
Methanex  MEOH $34.33 —
+0.12
$2.32B — $56.35K — $33.87 — $34.46 — $2.32B — 11.21 $3.06 —
J&J Snack Foods  JJSF $118.76 —
+1.65
$2.31B — $8.53K — $116.15 — $118.76 — $2.31B — 30.44 $3.9 —
NBT Bancorp  NBTB $44.02 —
+0.43
$2.31B — $10.6K — $42.23 — $44.15 — $2.31B — 14.52 $3.03 —
Twist Bioscience  TWST $38.36 —
-1.94
$2.3B — $98.1K — $38.36 — $39.37 — $2.3B — 0 -$3.25 —
Viavi  VIAV $10.3 —
-0.53
$2.3B — $136.27K — $10.25 — $10.34 — $2.3B — 514.75 $0.02 —
Cipher Mining  CIFR $6.19 —
-1.2
$2.3B — $12.92M — $6.03 — $6.21 — $2.3B — 0 -$0.38 —
Acadia Healthcare Company  ACHC $24.71 —
+1.19
$2.28B — $195.43K — $23.99 — $24.75 — $2.28B — 12.11 $2.04 —
Innospec  IOSP $89.88 —
+0.72
$2.24B — $15.4K — $88.49 — $90.17 — $2.24B — 83.21 $1.08 —
Hub  HUBG $36.38 —
+2.71
$2.23B — $61.67K — $35.29 — $36.39 — $2.23B — 21.39 $1.7 —
Pacific Premier Bancorp  PPBI $22.87 —
+0.75
$2.22B — $50.78K — $22.56 — $22.9 — $2.22B — 14.94 $1.53 —
Agios Pharmaceuticals  AGIO $38.3 —
-1.97
$2.22B — $88.48K — $38 — $38.97 — $2.22B — 3.31 $11.54 —
The Wendy's Company  WEN $11.43 —
+1.74
$2.19B — $1.22M — $11.18 — $11.44 — $2.19B — 12.15 $0.94 —
Patria Investments  PAX $13.83 —
-1.43
$2.19B — $89.87K — $13.76 — $14.04 — $2.19B — 30.73 $0.45 —
Denali Therapeutics  DNLI $15.04 —
+0.27
$2.18B — $117.56K — $14.76 — $15.08 — $2.18B — 0 -$2.67 —
Mister Car Wash  MCW $6.73 —
+2.67
$2.18B — $178.73K — $6.54 — $6.73 — $2.18B — 28.02 $0.24 —
QuidelOrtho  QDEL $32.5 —
+2.95
$2.17B — $182.15K — $31.21 — $32.46 — $2.17B — 0 -$5.23 —
Progress Software  PRGS $50.42 —
-2.14
$2.17B — $318.23K — $50.28 — $51.35 — $2.17B — 38.78 $1.3 —
First Busey  BUSE $24.28 —
+0.12
$2.17B — $26.13K — $24.03 — $24.38 — $2.17B — 22.48 $1.08 —
Tripadvisor  TRIP $18.32 —
+5.71
$2.16B — $1.65M — $17.53 — $18.38 — $2.16B — 46.97 $0.39 —
Beam Therapeutics  BEAM $21.46 —
0
$2.16B — $1.14M — $21.04 — $22.51 — $2.16B — 0 -$4.61 —
Star Bulk Carriers  SBLK $18.3 —
+5.17
$2.14B — $445.87K — $17.65 — $18.32 — $2.14B — 9.58 $1.91 —
Enterprise Financial Services Corp  EFSC $57.39 —
+0.57
$2.12B — $8.97K — $56.66 — $57.4 — $2.12B — 11.27 $5.09 —
Addus HomeCare  ADUS $114.39 —
-0.02
$2.1B — $26.95K — $112.64 — $114.39 — $2.1B — 25.88 $4.42 —
Vicor  VICR $46.53 —
-0.41
$2.1B — $13.88K — $46.26 — $47.03 — $2.1B — 87.78 $0.53 —
Applied Digital  APLD $9.34 —
-1.79
$2.1B — $4.43M — $9.28 — $9.64 — $2.1B — 0 -$1.47 —
Central Garden & Pet Company  CENT $36.56 —
+1.13
$2.1B — $4.71K — $36.1 — $36.6 — $2.1B — 19.38 $1.88 —
Central Garden & Pet Company  CENTA $32.36 —
+0.81
$2.1B — $6.88K — $31.82 — $32.36 — $2.1B — 17.21 $1.88 —
The Vita Coco Company  COCO $36.92 —
+0.42
$2.09B — $83.54K — $36.51 — $37.08 — $2.09B — 36.54 $1.01 —
Kiniksa Pharmaceuticals  KNSA $28.69 —
-0.38
$2.09B — $42.56K — $28.5 — $28.91 — $2.09B — 0 -$0.24 —
Gogo  GOGO $15.47 —
-0.9
$2.05B — $177.39K — $15.29 — $15.56 — $2.05B — 0 -$0.04 —
AvidXchange  AVDX $9.85 —
+0.05
$2.03B — $88.88K — $9.84 — $9.85 — $2.03B — 0 $0 —
CG Oncology  CGON $26.6 —
-1.63
$2.03B — $47.44K — $26.56 — $27.52 — $2.03B — 0 -$1.5 —
NovoCure  NVCR $18.11 —
-0.44
$2.02B — $50.67K — $18.05 — $18.31 — $2.02B — 0 -$1.51 —
Viasat  VSAT $15.33 —
-0.78
$2B — $364.12K — $14.94 — $15.5 — $2B — 0 -$4.48 —
Galapagos  GLPG $30.29 —
+1.46
$2B — $74.4K — $30.05 — $30.34 — $2B — 0 -$3.2 —
Pathward Financial  CASH $84.4 —
+0.78
$1.99B — $12.01K — $83.15 — $84.58 — $1.99B — 11.42 $7.39 —
Progyny  PGNY $23.17 —
-2.57
$1.99B — $88.54K — $23.11 — $23.77 — $1.99B — 40.64 $0.57 —
National Vision  EYE $25.11 —
-0.55
$1.99B — $301.11K — $24.98 — $25.38 — $1.99B — 0 -$0.32 —
ArcBest  ARCB $86.1 —
+3.81
$1.98B — $42.34K — $83.36 — $86.1 — $1.98B — 11.43 $7.53 —
Strategic Education  STRA $80.93 —
+0.07
$1.96B — $36.3K — $80.56 — $81.32 — $1.96B — 17.29 $4.68 —
Kulicke and Soffa Industries  KLIC $37.04 —
+1.26
$1.95B — $51.54K — $36.6 — $37.43 — $1.95B — 100.10 $0.37 —
EverCommerce  EVCM $10.68 —
-1.2
$1.95B — $12.25K — $10.6 — $10.79 — $1.95B — 0 -$0.12 —
IDEAYA Biosciences  IDYA $22.25 —
-3.13
$1.95B — $154.04K — $21.97 — $22.8 — $1.95B — 0 -$3.65 —
Perdoceo Education  PRDO $29.72 —
-0.98
$1.95B — $39.73K — $29.69 — $30.3 — $1.95B — 13.20 $2.25 —
First Bancorp  FBNC $46.99 —
+0.84
$1.95B — $20.67K — $46.43 — $47.19 — $1.95B — 22.27 $2.11 —
Premier  PINC $21.66 —
+0.32
$1.94B — $161.31K — $21.48 — $21.69 — $1.94B — 21.23 $1.02 —
Steven Madden  SHOO $26.3 —
+3.1
$1.91B — $295.57K — $25.35 — $26.47 — $1.91B — 11.33 $2.32 —
ePlus  PLUS $71.71 —
+0.18
$1.9B — $6.82K — $71.54 — $72.07 — $1.9B — 17.70 $4.05 —
Gibraltar Industries  ROCK $64.43 —
+2.02
$1.9B — $21.75K — $63.35 — $64.51 — $1.9B — 14.84 $4.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.