결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cognizant Technology CTSH | $76.73 — |
-4.03
|
$37.82B — | $4.7M — | $76.41 — | $79.45 — | $37.82B — | 16.15 | $4.75 — | |
CoStar CSGP | $86.05 — |
+1.83
|
$36.3B — | $2.46M — | $83.56 — | $86.14 — | $36.3B — | 307.32 | $0.28 — | |
Old Dominion Freight Line ODFL | $171.12 — |
+1.85
|
$36.16B — | $1.23M — | $167.46 — | $173.26 — | $36.16B — | 32.10 | $5.33 — | |
eBay EBAY | $77.22 — |
+1.18
|
$35.59B — | $3.82M — | $76.09 — | $77.7 — | $35.59B — | 18.56 | $4.16 — | |
Monolithic Power Systems MPWR | $740.45 — |
-1.42
|
$35.45B — | $379.33K — | $735.4 — | $756.41 — | $35.45B — | 19.75 | $37.48 — | |
argenx SE ARGX | $563.31 — |
+1.46
|
$34.47B — | $363.08K — | $549.85 — | $567.23 — | $34.47B — | 34.39 | $16.38 — | |
DexCom DXCM | $85.46 — |
+0.7
|
$33.51B — | $3.67M — | $84.06 — | $85.92 — | $33.51B — | 64.25 | $1.33 — | |
Arch Capital ACGL | $88.56 — |
+0.73
|
$33.19B — | $2.42M — | $86.54 — | $88.58 — | $33.19B — | 9.08 | $9.75 — | |
ANSYS ANSS | $374.52 — |
+2.09
|
$32.93B — | $1.1M — | $364.75 — | $374.78 — | $32.93B — | 55.48 | $6.75 — | |
The Kraft Heinz Company KHC | $26.47 — |
+0.08
|
$31.33B — | $15.82M — | $25.85 — | $26.75 — | $31.33B — | 12.08 | $2.19 — | |
Ryanair RYAAY | $58.29 — |
+0.74
|
$30.93B — | $2.11M — | $57.71 — | $58.53 — | $30.93B — | 17.09 | $3.41 — | |
Baidu BIDU | $88.44 — |
-0.25
|
$30.74B — | $1.7M — | $87.65 — | $88.73 — | $30.74B — | 8.73 | $10.12 — | |
Willis Towers Watson Public Limited Company WTW | $309.82 — |
+0.42
|
$30.72B — | $492.44K — | $306.63 — | $309.9 — | $30.72B — | 0 | -$0.46 — | |
Seagate Technology STX | $144.5 — |
+1.75
|
$30.67B — | $5.54M — | $142.45 — | $146.24 — | $30.67B — | 20.82 | $6.94 — | |
Tractor Supply Company TSCO | $57.44 — |
+0.4
|
$30.45B — | $4.99M — | $56.81 — | $58.06 — | $30.45B — | 28.57 | $2.01 — | |
LPL Financial LPLA | $380.18 — |
-0.19
|
$30.41B — | $612.06K — | $376.22 — | $385.38 — | $30.41B — | 26.32 | $14.44 — | |
Super Micro Computer SMCI | $50.36 — |
+0.68
|
$30.06B — | $32.16M — | $49.68 — | $51.7 — | $30.06B — | 27.36 | $1.84 — | |
United Airlines UAL | $91.67 — |
+14.33
|
$29.94B — | $20.55M — | $84.89 — | $93.72 — | $29.94B — | 8.34 | $10.99 — | |
Tradeweb Markets TW | $134.68 — |
-1.42
|
$29.42B — | $1.47M — | $133.84 — | $137.34 — | $29.42B — | 55.42 | $2.43 — | |
Fifth Third Bancorp FITB | $44.05 — |
+1.43
|
$29.4B — | $5.22M — | $43.37 — | $44.34 — | $29.4B — | 13.98 | $3.15 — | |
lululemon athletica LULU | $238.52 — |
+1.11
|
$28.59B — | $2.59M — | $234.66 — | $241.84 — | $28.59B — | 16.22 | $14.7 — | |
First Citizens BancShares FCNCA | $2,131.69 — |
+1.64
|
$27.99B — | $81.89K — | $2,098.65 — | $2,158.22 — | $27.99B — | 12.20 | $174.7 — | |
BioNTech SE BNTX | $113.92 — |
+1.91
|
$27.39B — | $649.59K — | $111.76 — | $114 — | $27.39B — | 0 | -$3.74 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.18 — |
-0.12
|
$27.3B — | $18.21M — | $8.13 — | $8.22 — | $27.3B — | 163.59 | $0.05 — | |
Li Auto LI | $27.2 — |
+0.07
|
$27.26B — | $3.51M — | $26.97 — | $27.4 — | $27.26B — | 25.42 | $1.07 — | |
Vodafone VOD | $10.91 — |
+0.28
|
$26.82B — | $5.59M — | $10.84 — | $10.96 — | $26.82B — | 0 | -$1.86 — | |
VeriSign VRSN | $285.29 — |
-1.54
|
$26.79B — | $538.42K — | $284.2 — | $289.96 — | $26.79B — | 34.91 | $8.17 — | |
Formula One Group FWONK | $104 — |
+2.52
|
$25.66B — | $1.08M — | $102.91 — | $105.7 — | $25.66B — | 1733.33 | $0.06 — | |
Formula One FWONA | $93.21 — |
+2.24
|
$25.59B — | $163.81K — | $91.99 — | $94.78 — | $25.59B — | 1864.20 | $0.05 — | |
Huntington Bancshares Incorporated HBAN | $17.56 — |
+0.8
|
$25.58B — | $18.1M — | $17.39 — | $17.65 — | $25.58B — | 13.50 | $1.3 — | |
SBA Communications SBAC | $232.79 — |
-0.63
|
$25.01B — | $571.86K — | $230 — | $235.14 — | $25.01B — | 30.75 | $7.57 — | |
ON Semiconductor ON | $59.52 — |
+3.03
|
$24.87B — | $8.36M — | $57.73 — | $60.09 — | $24.87B — | 41.33 | $1.44 — | |
Northern Trust NTRS | $126.62 — |
-0.3
|
$24.63B — | $1.55M — | $126.29 — | $128.12 — | $24.63B — | 11.82 | $10.71 — | |
Fox Corporation FOXA | $56.73 — |
+2.75
|
$24.39B — | $4.02M — | $55.07 — | $57.02 — | $24.39B — | 14.04 | $4.04 — | |
Fox FOX | $51.9 — |
+2.55
|
$24.34B — | $967.59K — | $50.7 — | $52.24 — | $24.34B — | 12.84 | $4.04 — | |
Check Point Software CHKP | $221.26 — |
-4.31
|
$23.98B — | $864.88K — | $221.26 — | $232.07 — | $23.98B — | 29.26 | $7.56 — | |
CDW CDW | $179.7 — |
-0.58
|
$23.66B — | $962.32K — | $179.61 — | $182.89 — | $23.66B — | 22.29 | $8.06 — | |
PTC PTC | $194.59 — |
-7.55
|
$23.34B — | $7.01M — | $187 — | $200.05 — | $23.34B — | 53.45 | $3.64 — | |
Expedia EXPE | $182.97 — |
+3.91
|
$23.26B — | $2.15M — | $179.05 — | $186.16 — | $23.26B — | 21.83 | $8.38 — | |
SoFi SOFI | $20.97 — |
+3.71
|
$23.18B — | $85.14M — | $20.24 — | $21.32 — | $23.18B — | 48.76 | $0.43 — | |
Cincinnati Financial CINF | $147.86 — |
+0.78
|
$23.11B — | $445.85K — | $145.44 — | $148.34 — | $23.11B — | 16.10 | $9.18 — | |
GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$22.88B — | $1.36M — | $40.86 — | $41.91 — | $22.88B — | 0 | -$0.34 — | |
Zoom Communications ZM | $75.05 — |
-3.01
|
$22.71B — | $3.55M — | $74.92 — | $77.59 — | $22.71B — | 22.53 | $3.33 — | |
Western Digital WDC | $65.06 — |
+0.65
|
$22.7B — | $3.92M — | $64.59 — | $65.61 — | $22.7B — | 22.28 | $2.92 — | |
T. Rowe Price TROW | $102.96 — |
+1.49
|
$22.68B — | $1.74M — | $101.79 — | $104.29 — | $22.68B — | 11.68 | $8.81 — | |
Dollar Tree DLTR | $108.37 — |
+3.46
|
$22.62B — | $3.55M — | $105.73 — | $108.92 — | $22.62B — | 21.37 | $5.07 — | |
Natera NTRA | $163.36 — |
+1
|
$22.31B — | $882.69K — | $159.15 — | $163.62 — | $22.31B — | 0 | -$1.47 — | |
DraftKings DKNG | $44.57 — |
+4.14
|
$22.12B — | $10.5M — | $42.49 — | $44.67 — | $22.12B — | 0 | -$0.82 — | |
Affirm AFRM | $68.55 — |
-0.76
|
$22.11B — | $4.05M — | $67.19 — | $69.37 — | $22.11B — | 0 | -$0.19 — | |
Ulta Beauty ULTA | $476.14 — |
+0.12
|
$21.4B — | $535.45K — | $475.26 — | $485.83 — | $21.4B — | 18.60 | $25.59 — | |
NetApp NTAP | $106.42 — |
-0.23
|
$21.32B — | $1.28M — | $105.74 — | $106.89 — | $21.32B — | 18.76 | $5.67 — | |
The Carlyle CG | $58.5 — |
+2.87
|
$21.13B — | $3.28M — | $56.87 — | $58.84 — | $21.13B — | 19.89 | $2.94 — | |
Insulet PODD | $297.4 — |
-0.02
|
$20.93B — | $467.21K — | $296.03 — | $300 — | $20.93B — | 53.48 | $5.56 — | |
Elbit Systems ESLT | $448.28 — |
-1.63
|
$20.77B — | $121.66K — | $438.75 — | $452.95 — | $20.77B — | 56.88 | $7.88 — | |
TPG TPG | $55.99 — |
+3.3
|
$20.69B — | $2.13M — | $54.16 — | $56.47 — | $20.69B — | 0 | -$0.31 — | |
SS&C SSNC | $83.61 — |
+0.35
|
$20.62B — | $936.06K — | $82.63 — | $84.31 — | $20.62B — | 25.96 | $3.22 — | |
Steel Dynamics STLD | $137.37 — |
+0.95
|
$20.39B — | $1.24M — | $136.69 — | $139.57 — | $20.39B — | 18.05 | $7.61 — | |
Royalty Pharma RPRX | $36.12 — |
+0.7
|
$20.31B — | $2.28M — | $35.92 — | $36.56 — | $20.31B — | 14.74 | $2.45 — | |
Grab GRAB | $4.92 — |
-1.4
|
$20.29B — | $28.45M — | $4.9 — | $5.01 — | $20.29B — | 492.00 | $0.01 — | |
Biogen BIIB | $135.33 — |
+1.74
|
$19.83B — | $971.03K — | $132.77 — | $137.16 — | $19.83B — | 13.37 | $10.12 — | |
Nutanix NTNX | $73.61 — |
-3.84
|
$19.73B — | $2.97M — | $72.02 — | $76.61 — | $19.73B — | 0 | $0 — | |
Casey's General Stores CASY | $523.6 — |
+0.25
|
$19.47B — | $373.33K — | $517.74 — | $526.72 — | $19.47B — | 35.81 | $14.62 — | |
Flex FLEX | $51.93 — |
+0.48
|
$19.41B — | $4.31M — | $51.06 — | $52.2 — | $19.41B — | 24.61 | $2.11 — | |
Trimble TRMB | $80.83 — |
+1.52
|
$19.28B — | $1.51M — | $79.41 — | $81.64 — | $19.28B — | 13.18 | $6.13 — | |
CyberArk Software CYBR | $376.39 — |
-7.14
|
$18.93B — | $2.03M — | $373.29 — | $407.28 — | $18.93B — | 0 | -$2.03 — | |
Zillow Z | $78.91 — |
+4.5
|
$18.9B — | $4.1M — | $75.32 — | $79.06 — | $18.9B — | 0 | -$0.35 — | |
Zillow Group, Inc. ZG | $76.17 — |
+4.4
|
$18.88B — | $1.06M — | $72.99 — | $76.3 — | $18.88B — | 0 | -$0.35 — | |
Erie Indemnity Company ERIE | $351.4 — |
+2.01
|
$18.37B — | $119.35K — | $342.1 — | $353.33 — | $18.37B — | 29.90 | $11.75 — | |
Insmed Incorporated INSM | $96.66 — |
+0.2
|
$18.36B — | $1.74M — | $95.27 — | $98 — | $18.36B — | 0 | -$5.93 — | |
Principal Financial PFG | $81.6 — |
+0.92
|
$18.29B — | $894.17K — | $80.57 — | $82.16 — | $18.29B — | 17.47 | $4.67 — | |
Fifth Third Bancorp FITBI | $25.41 — |
+0.24
|
$17.78B — | $15.39K — | $25.33 — | $25.41 — | $17.78B — | 7.29 | $3.48 — | |
First Solar FSLR | $165.09 — |
-0.54
|
$17.7B — | $2.99M — | $164.65 — | $168.48 — | $17.7B — | 14.02 | $11.77 — | |
News NWS | $34.45 — |
+1.12
|
$17.69B — | $624.45K — | $34.07 — | $34.51 — | $17.69B — | 42.01 | $0.82 — | |
News Corporation NWSA | $29.66 — |
+0.92
|
$17.66B — | $2.27M — | $29.27 — | $29.75 — | $17.66B — | 36.17 | $0.82 — | |
Duolingo DUOL | $380.44 — |
-2.64
|
$17.29B — | $873.29K — | $378.95 — | $391.35 — | $17.29B — | 187.40 | $2.03 — | |
F5 FFIV | $299.89 — |
-0.79
|
$17.22B — | $402.27K — | $297.3 — | $303.36 — | $17.22B — | 28.50 | $10.52 — | |
Bentley Systems, Incorporated BSY | $56.68 — |
+1.18
|
$17.2B — | $1.64M — | $55.19 — | $56.8 — | $17.2B — | 72.66 | $0.78 — | |
Zebra ZBRA | $330.35 — |
+2.66
|
$16.8B — | $474.45K — | $325.25 — | $335.85 — | $16.8B — | 31.31 | $10.55 — | |
Credo Technology Group Holding CRDO | $97.29 — |
-0.31
|
$16.7B — | $4.83M — | $91.53 — | $98.07 — | $16.7B — | 335.48 | $0.29 — | |
Okta OKTA | $94.41 — |
-4.78
|
$16.53B — | $4.02M — | $94.15 — | $98.92 — | $16.53B — | 145.24 | $0.65 — | |
Domino's Pizza DPZ | $469.92 — |
+1.39
|
$16.09B — | $468.76K — | $462.67 — | $473.46 — | $16.09B — | 26.96 | $17.43 — | |
Alliant Energy LNT | $62.6 — |
+1.43
|
$16.08B — | $1.75M — | $61.24 — | $62.92 — | $16.08B — | 21.58 | $2.9 — | |
Astera Labs ALAB | $97.02 — |
-2.84
|
$16B — | $6.38M — | $92.8 — | $103.5 — | $16B — | 74.06 | $1.31 — | |
Evergy EVRG | $69.42 — |
+0.88
|
$15.97B — | $2.05M — | $68.23 — | $69.51 — | $15.97B — | 18.26 | $3.8 — | |
Rivian Automotive RIVN | $13.32 — |
+0.91
|
$15.96B — | $20.39M — | $13.2 — | $13.5 — | $15.96B — | 0 | -$3.69 — | |
Illumina ILMN | $100.05 — |
+2.68
|
$15.84B — | $2.14M — | $96.63 — | $101.27 — | $15.84B — | 0 | -$6.08 — | |
Teradyne TER | $98.62 — |
+6.29
|
$15.82B — | $7.12M — | $94.21 — | $99.22 — | $15.82B — | 27.93 | $3.53 — | |
Ares Capital ARCC | $22.78 — |
+1.15
|
$15.81B — | $3.48M — | $22.48 — | $22.82 — | $15.81B — | 11.16 | $2.04 — | |
Warner Music WMG | $29.93 — |
-0.2
|
$15.6B — | $1.16M — | $29.56 — | $30.4 — | $15.6B — | 34.80 | $0.86 — | |
Sprouts Farmers Market SFM | $158.72 — |
-0.64
|
$15.53B — | $1.31M — | $157.26 — | $160.14 — | $15.53B — | 35.74 | $4.44 — | |
monday.com MNDY | $301.19 — |
-2.72
|
$15.49B — | $520.99K — | $293.82 — | $315 — | $15.49B — | 304.23 | $0.99 — | |
DocuSign DOCU | $76.36 — |
-4.05
|
$15.43B — | $3.41M — | $75.99 — | $79.26 — | $15.43B — | 14.51 | $5.26 — | |
J.B. Hunt Transport Services JBHT | $154.66 — |
+1.3
|
$15.34B — | $884.06K — | $151.99 — | $157.85 — | $15.34B — | 28.06 | $5.51 — | |
The Cooper Companies COO | $76.7 — |
+2.33
|
$15.3B — | $2.95M — | $74.44 — | $77.06 — | $15.3B — | 37.05 | $2.07 — | |
East West Bancorp EWBC | $108.14 — |
+0.91
|
$14.9B — | $607.43K — | $107.03 — | $108.96 — | $14.9B — | 12.90 | $8.38 — | |
Hologic HOLX | $66.85 — |
+1.52
|
$14.9B — | $2.03M — | $65.35 — | $67.05 — | $14.9B — | 28.08 | $2.38 — | |
AST SpaceMobile ASTS | $43.97 — |
+3.46
|
$14.88B — | $8.59M — | $42.76 — | $45.35 — | $14.88B — | 0 | -$1.98 — | |
Align Technology ALGN | $204.48 — |
+2
|
$14.82B — | $685.07K — | $197.98 — | $205.36 — | $14.82B — | 37.24 | $5.49 — | |
Woodward WWD | $246.3 — |
-2.27
|
$14.66B — | $619.89K — | $240.65 — | $254.76 — | $14.66B — | 39.72 | $6.2 — | |
Logitech LOGI | $94.95 — |
+0.52
|
$14.05B — | $401.28K — | $94.88 — | $95.69 — | $14.05B — | 22.99 | $4.13 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |