Bitcoin halving
What does that mean?
$2.78T
시가 총액
$106.13B
총 거래량
BTC 49.60%     ETH 15.31%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1709)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ON Semiconductor  ON $73.55
-2.72
$31.43B $7.34M $73.38 $76.08 $31.43B 15.04 $4.89
Biogen  BIIB $215.63
-0.33
$31.34B $1.76M $214 $217.57 $31.34B 27.02 $7.98
Li Auto  LI $30.28
+0.33
$30.35B $5.8M $30.19 $31.15 $30.35B 19.66 $1.54
ANSYS  ANSS $347.16
-0.22
$30.21B $390.68K $345.44 $349.99 $30.21B 60.58 $5.73
Xcel Energy  XEL $53.75
+0.69
$29.84B $2.85M $53.39 $53.89 $29.84B 16.74 $3.21
Dollar Tree  DLTR $133.15
+0.49
$29.02B $5.9M $132.16 $133.92 $29.02B 0 -$4.55
MicroStrategy Incorporated  MSTR $1,704.56
-11.18
$28.92B $4.45M $1,645.52 $1,989 $28.92B 64.51 $26.42
Zscaler  ZS $192.63
-0.44
$28.87B $1.59M $190.75 $194.18 $28.87B 0 -$0.95
Trip.com  TCOM $43.89
+0.57
$28.84B $3.85M $43.75 $44.56 $28.84B 21.40 $2.05
GLOBALFOUNDRIES  GFS $52.11
+0.73
$28.83B $980.64K $51.71 $52.75 $28.83B 28.47 $1.83
Tractor Supply Company  TSCO $261.72
+0.49
$28.25B $646.06K $259.46 $263.09 $28.25B 25.91 $10.1
Willis Towers Watson Public Limited Company  WTW $275
-0.33
$28.18B $556.81K $273.81 $276.14 $28.18B 27.61 $9.96
ICON Public Limited Company  ICLR $335.95
+1.96
$27.71B $491.52K $327.77 $336.69 $27.71B 45.33 $7.41
eBay  EBAY $52.78
+1.66
$27.34B $6.82M $52.01 $52.93 $27.34B 10.13 $5.21
T. Rowe Price  TROW $121.92
+0.88
$27.27B $1.41M $120.85 $122.27 $27.27B 15.73 $7.75
Fifth Third Bancorp  FITB $37.21
+1.28
$25.43B $5.18M $36.7 $37.41 $25.43B 11.55 $3.22
Take-Two Interactive Software  TTWO $148.49
+1.07
$25.33B $1.65M $144.58 $150.34 $25.33B 0 -$8.72
Ulta Beauty  ULTA $522.88
+1.82
$25.24B $785.28K $513.68 $525.77 $25.24B 20.08 $26.03
Align Technology  ALGN $327.92
<0.01
$24.63B $330.11K $326.07 $329.99 $24.63B 56.53 $5.8
Vodafone  VOD $8.9
+0.79
$24.1B $6.63M $8.84 $8.97 $24.1B 2.16 $4.11
First Citizens BancShares  FCNCA $1,635
+1.12
$23.57B $83.23K $1,598.95 $1,651.73 $23.57B 2.08 $784.51
Axon Enterprise  AXON $312.88
-0.87
$23.56B $347.78K $311.9 $316.97 $23.56B 135.44 $2.31
Steel Dynamics  STLD $148.23
+0.84
$23.44B $907.88K $146.68 $148.74 $23.44B 10.12 $14.64
SBA Communications  SBAC $216.7
-0.63
$23.43B $713.93K $216.04 $219.94 $23.43B 47.10 $4.6
argenx SE  ARGX $393.72
-1.22
$23.35B $184.2K $391.7 $397.79 $23.35B 0 -$5.14
AppLovin  APP $69.22
+0.52
$22.95B $2.44M $68.54 $70.03 $22.95B 70.63 $0.98
Tradeweb Markets  TW $104.17
-0.22
$22.68B $679.24K $104.12 $105.21 $22.68B 60.91 $1.71
PTC  PTC $188.94
-0.41
$22.59B $490.09K $188.22 $189.99 $22.59B 95.42 $1.98
Western Digital  WDC $68.24
+0.89
$22.24B $7.58M $68.05 $69.19 $22.24B 0 -$7.26
BioNTech SE  BNTX $92.25
-0.77
$21.93B $432.99K $92.2 $93.84 $21.93B 22.22 $4.15
Illumina  ILMN $137.32
-0.98
$21.82B $912.92K $136.29 $140.07 $21.82B 0 -$7.35
NetApp  NTAP $104.97
-0.24
$21.66B $1.01M $104.81 $105.77 $21.66B 23.91 $4.39
DraftKings  DKNG $45.41
+0.13
$21.6B $11.35M $44.76 $46.27 $21.6B 0 -$1.73
Entegris  ENTG $140.54
-0.32
$21.18B $778.76K $139.74 $141.45 $21.18B 118.10 $1.19
Erie Indemnity Company  ERIE $401.57
-1.62
$21B $57.51K $401.28 $410.78 $21B 46.96 $8.55
J.B. Hunt Transport Services  JBHT $199.25
+2.07
$20.58B $600.03K $195.59 $199.88 $20.58B 28.58 $6.97
Principal Financial  PFG $86.31
+0.28
$20.36B $905.61K $85.85 $86.77 $20.36B 33.84 $2.55
Huntington Bancshares Incorporated  HBAN $13.95
+1.16
$20.31B $14.75M $13.78 $13.97 $20.31B 11.25 $1.24
The Cooper Companies  COO $101.46
-0.37
$20.17B $749.69K $101.3 $102.17 $20.17B 69.49 $1.46
Zoom Video Communications  ZM $65.37
-1.88
$20.11B $2.49M $65.33 $66.86 $20.11B 31.57 $2.07
Genmab A/S  GMAB $29.91
-2.35
$19.71B $355.48K $29.84 $30.56 $19.71B 31.15 $0.96
LPL Financial  LPLA $264.2
+0.61
$19.67B $282.97K $261.63 $264.84 $19.67B 19.31 $13.68
Seagate Technology  STX $93.05
-1.62
$19.5B $3.15M $91.73 $94.64 $19.5B 0 -$3.51
Cincinnati Financial  CINF $124.17
+0.71
$19.46B $696.87K $123.24 $124.35 $19.46B 10.64 $11.66
Check Point Software  CHKP $164.01
-0.09
$19.19B $429.4K $163.61 $165.99 $19.19B 23.10 $7.1
VeriSign  VRSN $189.51
+0.22
$19.12B $512.93K $188.85 $190.58 $19.12B 23.98 $7.9
Alnylam Pharmaceuticals  ALNY $149.45
-3.2
$18.82B $554.94K $149.32 $154.5 $18.82B 0 -$3.52
Expedia  EXPE $137.75
-0.89
$18.77B $1.97M $137.59 $139.89 $18.77B 25.94 $5.31
Walgreens Boots Alliance  WBA $21.69
+3.19
$18.7B $32.8M $20.55 $22.05 $18.7B 32.86 $0.66
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.51
0
$18.36B $10.4M $5.45 $5.56 $18.36B 0 -$0.75
Hologic  HOLX $77.96
+0.79
$18.3B $1.62M $77.1 $78.16 $18.3B 36.94 $2.11
Royalty Pharma  RPRX $30.37
-0.26
$18.14B $2.71M $30.3 $30.8 $18.14B 12.00 $2.53
Northern Trust  NTRS $88.92
+1.33
$18.14B $998.17K $87.75 $89.25 $18.14B 17.50 $5.08
First Solar  FSLR $168.8
+0.81
$18.04B $2.12M $167.14 $173.01 $18.04B 21.80 $7.74
Fifth Third Bancorp  FITBI $25.26
-0.94
$17.67B $41.3K $25.26 $25.53 $17.67B 7.25 $3.48
Robinhood Markets  HOOD $20.13
+0.6
$17.6B $16.58M $19.88 $20.54 $17.6B 0 -$0.61
Okta  OKTA $104.62
-0.29
$17.51B $860.77K $104.3 $105.95 $17.51B 0 -$2.17
Skyworks  SWKS $108.32
+0.4
$17.36B $1.54M $107.54 $109.41 $17.36B 19.20 $5.64
Teradyne  TER $112.83
+1.16
$17.27B $1.88M $111.57 $113.28 $17.27B 41.32 $2.73
Abiomed  ABMD $381.02
0
$17.18B $15.7M $380.55 $381.28 $17.18B 65.35 $5.83
Warner Music  WMG $33.02
-0.9
$17.1B $671.04K $32.77 $33.44 $17.1B 37.10 $0.89
BeiGene  BGNE $156.39
+0.84
$16.96B $104.13K $155.09 $157.38 $16.96B 0 -$8.45
The Carlyle  CG $46.91
+0.28
$16.93B $1.56M $46.58 $47.29 $16.93B 0 -$1.68
Akamai  AKAM $108.76
-0.79
$16.48B $1.22M $108.51 $110.12 $16.48B 30.89 $3.52
BioMarin Pharmaceutical  BMRN $87.34
-1.43
$16.48B $928.41K $86.65 $88.66 $16.48B 100.39 $0.87
NICE  NICE $260.62
+1.97
$16.43B $266.97K $256.09 $261.72 $16.43B 51.00 $5.11
TPG  TPG $44.7
-0.62
$16.3B $493.98K $44.47 $45.33 $16.3B 0 -$0.04
SS&C  SSNC $64.37
-0.28
$15.91B $1.03M $64.32 $64.96 $15.91B 26.93 $2.39
Trimble  TRMB $64.36
+1.67
$15.81B $2.81M $62.63 $64.63 $15.81B 51.48 $1.25
United Airlines  UAL $47.88
+1.35
$15.71B $7.57M $47.11 $48 $15.71B 6.00 $7.98
Nordson  NDSN $274.54
+0.29
$15.7B $218.17K $272.18 $276.09 $15.7B 32.07 $8.56
Bentley Systems, Incorporated  BSY $52.22
+1.24
$15.53B $778.68K $51.64 $52.62 $15.53B 52.21 $1
Saia  SAIA $585
+0.78
$15.51B $202.83K $574.1 $586.67 $15.51B 44.21 $13.23
Zebra  ZBRA $301.44
+0.76
$15.49B $323.44K $298.04 $302.63 $15.49B 52.60 $5.73
Pool  POOL $403.5
-2.68
$15.48B $711.59K $401.12 $410.6 $15.48B 30.24 $13.34
Manhattan Associates  MANH $250.23
+0.2
$15.41B $379.92K $248.05 $251.49 $15.41B 88.42 $2.83
Formula One  FWONA $58.74
-1.61
$15.27B $76.68K $58.7 $59.7 $15.27B 94.74 $0.62
Formula One Group  FWONK $65.6
-2.02
$15.21B $2.01M $65.44 $67.16 $15.21B 105.80 $0.62
Nutanix  NTNX $61.72
-0.34
$15.08B $2.24M $61.26 $62.98 $15.08B 0 -$0.28
News  NWS $27.06
-0.26
$15.07B $710.57K $27.03 $27.42 $15.07B 67.64 $0.4
News Corporation  NWSA $26.18
-0.42
$15.04B $3.43M $26.17 $26.53 $15.04B 65.45 $0.4
Sirius XM  SIRI $3.88
-0.51
$14.91B $11.82M $3.87 $3.95 $14.91B 12.12 $0.32
Host Hotels & Resorts  HST $20.68
+0.34
$14.76B $5.35M $20.39 $20.84 $14.76B 19.88 $1.04
Lincoln Electric  LECO $255.44
-1.13
$14.52B $226.77K $255.22 $258.55 $14.52B 27.26 $9.37
LKQ  LKQ $53.41
+0.49
$14.24B $936.56K $53.13 $53.67 $14.24B 15.17 $3.52
Fox Corporation  FOXA $31.27
+0.32
$14.24B $3.74M $30.94 $31.36 $14.24B 18.28 $1.71
Fox  FOX $28.62
+0.07
$14.21B $1.05M $28.39 $28.74 $14.21B 16.73 $1.71
Viatris  VTRS $11.94
+0.93
$14.18B $11.46M $11.78 $12.02 $14.18B 238.79 $0.05
XP  XP $25.66
+0.67
$14.07B $4.29M $25.29 $26.07 $14.07B 17.81 $1.44
Logitech  LOGI $89.37
+1.03
$13.84B $316.57K $88.68 $89.75 $13.84B 29.11 $3.07
Arch Capital Group Ltd.  ACGLO $23.63
-0.21
$13.78B $20.73K $23.52 $23.81 $13.78B 5.03 $4.69
Neurocrine Biosciences  NBIX $137.92
+0.07
$13.72B $1.2M $135.97 $138.72 $13.72B 55.83 $2.47
Aspen Technology  AZPN $213.28
+2.58
$13.55B $197.84K $209.33 $214.22 $13.55B 0 -$1.35
Morningstar  MORN $308.37
+0.07
$13.18B $94.13K $307.04 $309.49 $13.18B 93.44 $3.3
Bruker  BRKR $93.94
+0.09
$12.93B $373.07K $93.15 $94.48 $12.93B 32.39 $2.9
Alliant Energy  LNT $50.4
+1.27
$12.91B $2.36M $49.72 $50.48 $12.91B 18.12 $2.78
Incyte  INCY $56.97
-0.26
$12.79B $1.76M $56.61 $57.33 $12.79B 21.49 $2.65
Jack Henry & Associates  JKHY $173.73
+0.85
$12.66B $360.36K $172.46 $174.19 $12.66B 33.99 $5.11
Ares Capital  ARCC $20.82
+1.66
$12.63B $7.36M $20.55 $20.86 $12.63B 7.76 $2.68
Gaming and Leisure Properties  GLPI $46.07
+0.66
$12.51B $965.47K $45.82 $46.35 $12.51B 16.63 $2.77
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.