$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognizant Technology  CTSH $77.55 —
-3
$38.23B — $2.33M — $77.19 — $79.45 — $38.23B — 16.32 $4.75 —
Old Dominion Freight Line  ODFL $172.33 —
+2.57
$36.42B — $541.9K — $167.46 — $173.26 — $36.42B — 32.33 $5.33 —
CoStar  CSGP $85.69 —
+1.4
$36.15B — $768.05K — $83.56 — $85.8 — $36.15B — 306.01 $0.28 —
Monolithic Power Systems  MPWR $747.21 —
-0.52
$35.78B — $145.92K — $735.4 — $756.41 — $35.78B — 19.93 $37.48 —
eBay  EBAY $77.12 —
+1.05
$35.54B — $1.59M — $76.09 — $77.33 — $35.54B — 18.53 $4.16 —
argenx SE  ARGX $566.26 —
+1.99
$34.66B — $222.36K — $549.85 — $567.23 — $34.66B — 34.57 $16.38 —
DexCom  DXCM $85.87 —
+1.17
$33.67B — $1.95M — $84.06 — $85.92 — $33.67B — 64.56 $1.33 —
Arch Capital  ACGL $88.12 —
+0.23
$33.02B — $1.28M — $86.54 — $88.15 — $33.02B — 9.03 $9.75 —
ANSYS  ANSS $371.88 —
+1.37
$32.69B — $589.39K — $364.75 — $372.48 — $32.69B — 55.09 $6.75 —
The Kraft Heinz Company  KHC $26.61 —
+0.59
$31.49B — $9.27M — $25.85 — $26.75 — $31.49B — 12.14 $2.19 —
Seagate Technology  STX $145.85 —
+2.7
$30.95B — $3.2M — $142.45 — $145.96 — $30.95B — 21.01 $6.94 —
Ryanair  RYAAY $58.25 —
+0.67
$30.91B — $1.6M — $57.71 — $58.53 — $30.91B — 17.08 $3.41 —
Baidu  BIDU $88.64 —
-0.03
$30.8B — $1.19M — $87.65 — $88.73 — $30.8B — 8.75 $10.12 —
Tractor Supply Company  TSCO $57.89 —
+1.19
$30.69B — $2.28M — $56.81 — $57.96 — $30.69B — 28.80 $2.01 —
Willis Towers Watson Public Limited Company  WTW $308.95 —
+0.14
$30.63B — $224.96K — $306.63 — $309.49 — $30.63B — 0 -$0.46 —
LPL Financial  LPLA $380.9 —
0
$30.46B — $244.67K — $376.22 — $385.38 — $30.46B — 26.37 $14.44 —
United Airlines  UAL $93.22 —
+16.26
$30.45B — $13.39M — $84.89 — $93.5 — $30.45B — 8.48 $10.99 —
Super Micro Computer  SMCI $50.59 —
+1.14
$30.19B — $23.56M — $49.68 — $51.7 — $30.19B — 27.49 $1.84 —
Fifth Third Bancorp  FITB $44.29 —
+1.97
$29.56B — $1.96M — $43.37 — $44.3 — $29.56B — 14.05 $3.15 —
Tradeweb Markets  TW $134.47 —
-1.57
$29.37B — $640.49K — $133.84 — $137.34 — $29.37B — 55.33 $2.43 —
lululemon athletica  LULU $241.41 —
+2.34
$28.93B — $1.77M — $234.66 — $241.84 — $28.93B — 16.42 $14.7 —
First Citizens BancShares  FCNCA $2,152.51 —
+2.64
$28.26B — $30.15K — $2,098.65 — $2,158.22 — $28.26B — 12.32 $174.7 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.16 —
-0.43
$27.21B — $12.32M — $8.13 — $8.22 — $27.21B — 163.09 $0.05 —
Li Auto  LI $27.09 —
-0.35
$27.14B — $1.48M — $27.04 — $27.4 — $27.14B — 25.31 $1.07 —
BioNTech SE  BNTX $112.65 —
+0.78
$27.08B — $297.49K — $111.76 — $113.58 — $27.08B — 0 -$3.74 —
VeriSign  VRSN $287.31 —
-0.85
$26.98B — $217.75K — $285.07 — $289.96 — $26.98B — 35.16 $8.17 —
Vodafone  VOD $10.91 —
+0.28
$26.82B — $3.65M — $10.84 — $10.96 — $26.82B — 0 -$1.86 —
Formula One  FWONA $93.56 —
+2.62
$25.69B — $95.45K — $91.99 — $94.78 — $25.69B — 1871.20 $0.05 —
Huntington Bancshares Incorporated  HBAN $17.62 —
+1.15
$25.67B — $9.49M — $17.39 — $17.65 — $25.67B — 13.55 $1.3 —
Formula One Group  FWONK $103.89 —
+2.42
$25.63B — $491.74K — $102.91 — $105.7 — $25.63B — 1731.50 $0.06 —
SBA Communications  SBAC $234.11 —
-0.07
$25.15B — $205.74K — $230 — $235.14 — $25.15B — 30.92 $7.57 —
ON Semiconductor  ON $59.67 —
+3.29
$24.94B — $3.99M — $57.73 — $60.07 — $24.94B — 41.43 $1.44 —
Northern Trust  NTRS $127.21 —
+0.16
$24.75B — $521.91K — $126.6 — $128.12 — $24.75B — 11.87 $10.71 —
Check Point Software  CHKP $227.62 —
-1.56
$24.67B — $311.39K — $223.95 — $232.07 — $24.67B — 30.10 $7.56 —
Fox  FOX $51.49 —
+1.74
$24.15B — $393.29K — $50.7 — $52.08 — $24.15B — 12.74 $4.04 —
Fox Corporation  FOXA $56.13 —
+1.67
$24.14B — $1.23M — $55.07 — $56.72 — $24.14B — 13.89 $4.04 —
CDW  CDW $181.58 —
+0.46
$23.91B — $277.67K — $180.2 — $182.89 — $23.91B — 22.52 $8.06 —
PTC  PTC $198.57 —
-5.66
$23.82B — $5.1M — $187 — $200.05 — $23.82B — 54.55 $3.64 —
Expedia  EXPE $185.35 —
+5.26
$23.56B — $1.25M — $179.05 — $186.16 — $23.56B — 22.11 $8.38 —
Cincinnati Financial  CINF $148.01 —
+0.89
$23.13B — $168.69K — $145.44 — $148.34 — $23.13B — 16.12 $9.18 —
SoFi  SOFI $20.92 —
+3.44
$23.12B — $63.62M — $20.24 — $21.32 — $23.12B — 48.63 $0.43 —
GLOBALFOUNDRIES  GFS $41.44 —
+1.09
$22.99B — $591.02K — $40.86 — $41.91 — $22.99B — 0 -$0.34 —
T. Rowe Price  TROW $103.61 —
+2.13
$22.83B — $910.82K — $101.79 — $104.29 — $22.83B — 11.76 $8.81 —
Zoom Communications  ZM $75.29 —
-2.7
$22.78B — $1.79M — $74.97 — $77.59 — $22.78B — 22.60 $3.33 —
Western Digital  WDC $65.28 —
+0.99
$22.77B — $1.77M — $64.59 — $65.61 — $22.77B — 22.35 $2.92 —
Dollar Tree  DLTR $108.6 —
+3.67
$22.66B — $1.52M — $105.73 — $108.92 — $22.66B — 21.41 $5.07 —
Natera  NTRA $163.02 —
+0.79
$22.26B — $440.49K — $159.15 — $163.2 — $22.26B — 0 -$1.47 —
Affirm  AFRM $68.59 —
-0.69
$22.13B — $2.21M — $67.19 — $69.37 — $22.13B — 0 -$0.19 —
Ulta Beauty  ULTA $482.2 —
+1.39
$21.67B — $233.22K — $477.32 — $485.83 — $21.67B — 18.84 $25.59 —
DraftKings  DKNG $43.41 —
+1.41
$21.54B — $2.69M — $42.49 — $43.49 — $21.54B — 0 -$0.82 —
NetApp  NTAP $106.72 —
+0.05
$21.38B — $396.51K — $105.74 — $106.89 — $21.38B — 18.82 $5.67 —
The Carlyle  CG $58.59 —
+3.02
$21.16B — $1.59M — $56.87 — $58.69 — $21.16B — 19.92 $2.94 —
Insulet  PODD $298.59 —
+0.38
$21.01B — $184.73K — $296.03 — $300 — $21.01B — 53.70 $5.56 —
SS&C  SSNC $84.16 —
+1.01
$20.76B — $308.75K — $82.63 — $84.22 — $20.76B — 26.13 $3.22 —
TPG  TPG $56.02 —
+3.35
$20.7B — $788.51K — $54.16 — $56.26 — $20.7B — 0 -$0.31 —
Elbit Systems  ESLT $446.37 —
-2.05
$20.68B — $80.07K — $438.75 — $452.95 — $20.68B — 56.64 $7.88 —
Grab  GRAB $4.98 —
-0.2
$20.54B — $17.94M — $4.9 — $5.01 — $20.54B — 498.00 $0.01 —
Steel Dynamics  STLD $137.79 —
+1.26
$20.46B — $518.64K — $136.69 — $139.57 — $20.46B — 18.10 $7.61 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.31B — $947.13K — $35.92 — $36.56 — $20.31B — 14.74 $2.45 —
Nutanix  NTNX $74.42 —
-2.78
$19.95B — $1.33M — $72.02 — $76.61 — $19.95B — 0 $0 —
Biogen  BIIB $134.75 —
+1.3
$19.74B — $400.86K — $132.77 — $137.16 — $19.74B — 13.31 $10.12 —
Casey's General Stores  CASY $524.32 —
+0.38
$19.49B — $128.84K — $517.74 — $526.72 — $19.49B — 35.86 $14.62 —
CyberArk Software  CYBR $387.29 —
-4.45
$19.48B — $1.1M — $373.29 — $407.28 — $19.48B — 0 -$2.03 —
Trimble  TRMB $81.13 —
+1.9
$19.36B — $676.36K — $79.41 — $81.23 — $19.36B — 13.23 $6.13 —
Flex  FLEX $51.79 —
+0.21
$19.35B — $1.9M — $51.06 — $52.2 — $19.35B — 24.54 $2.11 —
Zillow Group, Inc.  ZG $75.55 —
+3.54
$18.72B — $678.61K — $72.99 — $75.58 — $18.72B — 0 -$0.35 —
Zillow  Z $78.06 —
+3.37
$18.69B — $1.82M — $75.32 — $78.07 — $18.69B — 0 -$0.35 —
Erie Indemnity Company  ERIE $352.01 —
+2.19
$18.41B — $59.06K — $342.1 — $353.33 — $18.41B — 29.95 $11.75 —
Insmed Incorporated  INSM $96.7 —
+0.24
$18.37B — $865.67K — $95.27 — $97.5 — $18.37B — 0 -$5.93 —
Principal Financial  PFG $81.86 —
+1.23
$18.35B — $349.28K — $80.57 — $82.16 — $18.35B — 17.52 $4.67 —
First Solar  FSLR $165.73 —
-0.15
$17.77B — $1.39M — $164.65 — $168.48 — $17.77B — 14.08 $11.77 —
Fifth Third Bancorp  FITBI $25.39 —
+0.16
$17.76B — $9.15K — $25.33 — $25.4 — $17.76B — 7.28 $3.48 —
News  NWS $34.46 —
+1.13
$17.69B — $307.96K — $34.07 — $34.5 — $17.69B — 42.01 $0.82 —
News Corporation  NWSA $29.67 —
+0.94
$17.66B — $813.44K — $29.27 — $29.72 — $17.66B — 36.17 $0.82 —
Duolingo  DUOL $386.39 —
-1.12
$17.56B — $481.43K — $378.95 — $391.35 — $17.56B — 190.33 $2.03 —
F5  FFIV $302.96 —
+0.22
$17.4B — $164.6K — $297.3 — $303.36 — $17.4B — 28.79 $10.52 —
Bentley Systems, Incorporated  BSY $56.48 —
+0.82
$17.13B — $601.73K — $55.19 — $56.51 — $17.13B — 72.41 $0.78 —
Zebra  ZBRA $332.44 —
+3.31
$16.91B — $211.52K — $325.25 — $335.85 — $16.91B — 31.51 $10.55 —
Okta  OKTA $96 —
-3.18
$16.81B — $2.35M — $94.29 — $98.92 — $16.81B — 147.68 $0.65 —
Credo Technology Group Holding  CRDO $96.79 —
-0.82
$16.61B — $3.15M — $91.53 — $98.07 — $16.61B — 333.74 $0.29 —
Alliant Energy  LNT $62.68 —
+1.55
$16.1B — $750.71K — $61.24 — $62.8 — $16.1B — 21.61 $2.9 —
Domino's Pizza  DPZ $468.69 —
+1.12
$16.05B — $208.51K — $462.67 — $473.46 — $16.05B — 26.88 $17.43 —
Rivian Automotive  RIVN $13.38 —
+1.37
$16.03B — $12.87M — $13.2 — $13.5 — $16.03B — 0 -$3.69 —
Illumina  ILMN $101.16 —
+3.82
$16.01B — $1.08M — $96.63 — $101.27 — $16.01B — 0 -$6.08 —
monday.com  MNDY $310.38 —
+0.25
$15.96B — $254.05K — $293.82 — $315 — $15.96B — 313.51 $0.99 —
Evergy  EVRG $69.35 —
+0.78
$15.96B — $681.29K — $68.23 — $69.43 — $15.96B — 18.25 $3.8 —
Astera Labs  ALAB $96.62 —
-3.24
$15.93B — $5.25M — $92.8 — $103.5 — $15.93B — 73.75 $1.31 —
Ares Capital  ARCC $22.78 —
+1.15
$15.81B — $2M — $22.48 — $22.8 — $15.81B — 11.16 $2.04 —
Teradyne  TER $98.55 —
+6.22
$15.81B — $4.2M — $94.21 — $98.67 — $15.81B — 27.91 $3.53 —
Warner Music  WMG $30.28 —
+0.97
$15.78B — $442.11K — $29.56 — $30.4 — $15.78B — 35.20 $0.86 —
DocuSign  DOCU $77.79 —
-2.25
$15.72B — $1.51M — $76.31 — $79.26 — $15.72B — 14.78 $5.26 —
Sprouts Farmers Market  SFM $159.17 —
-0.36
$15.58B — $533.19K — $157.26 — $160.14 — $15.58B — 35.84 $4.44 —
J.B. Hunt Transport Services  JBHT $156.49 —
+2.5
$15.52B — $434.8K — $151.99 — $157.85 — $15.52B — 28.40 $5.51 —
The Cooper Companies  COO $76.89 —
+2.59
$15.34B — $1.16M — $74.44 — $76.99 — $15.34B — 37.14 $2.07 —
AST SpaceMobile  ASTS $44.65 —
+5.06
$15.11B — $5.25M — $42.76 — $45.35 — $15.11B — 0 -$1.98 —
East West Bancorp  EWBC $108.89 —
+1.6
$15.01B — $173.82K — $107.03 — $108.81 — $15.01B — 12.99 $8.38 —
Hologic  HOLX $66.67 —
+1.25
$14.86B — $663.18K — $65.35 — $67.05 — $14.86B — 28.01 $2.38 —
Align Technology  ALGN $204.52 —
+2.02
$14.82B — $271.58K — $197.98 — $205.36 — $14.82B — 37.25 $5.49 —
Woodward  WWD $246.93 —
-2.02
$14.69B — $288.66K — $240.65 — $254.76 — $14.69B — 39.82 $6.2 —
Logitech  LOGI $95.58 —
+1.19
$14.14B — $187.2K — $94.88 — $95.69 — $14.14B — 23.14 $4.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.