$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $152.06 —
-0.41
$38.21B — $74.11K — $151.77 — $152.91 — $38.21B — 35.86 $4.24 —
Old Dominion Freight Line  ODFL $169.69 —
+1
$35.86B — $64.27K — $167.46 — $169.72 — $35.86B — 31.83 $5.33 —
CoStar  CSGP $84.56 —
+0.07
$35.67B — $119.22K — $83.56 — $84.58 — $35.67B — 301.98 $0.28 —
eBay  EBAY $76.74 —
+0.55
$35.37B — $300.81K — $76.09 — $77.33 — $35.37B — 18.44 $4.16 —
Monolithic Power Systems  MPWR $737.57 —
-1.81
$35.31B — $30.99K — $737 — $756.41 — $35.31B — 19.67 $37.48 —
argenx SE  ARGX $556.67 —
+0.27
$34.07B — $34.6K — $549.85 — $555.11 — $34.07B — 33.98 $16.38 —
DexCom  DXCM $84.87 —
+1.33
$33.28B — $2.69M — $82.73 — $85.2 — $33.28B — 63.81 $1.33 —
Arch Capital  ACGL $87.09 —
-0.94
$32.64B — $265.61K — $86.54 — $87.49 — $32.64B — 8.93 $9.75 —
ANSYS  ANSS $366.12 —
-0.21
$32.19B — $97.35K — $365.51 — $367.37 — $32.19B — 54.23 $6.75 —
The Kraft Heinz Company  KHC $26.28 —
-0.64
$31.1B — $2.33M — $25.85 — $26.29 — $31.1B — 12.00 $2.19 —
Ryanair  RYAAY $58.06 —
+0.34
$30.8B — $177.52K — $57.83 — $58.28 — $30.8B — 17.02 $3.41 —
Baidu  BIDU $87.94 —
-0.81
$30.56B — $305.19K — $87.82 — $88.73 — $30.56B — 8.68 $10.12 —
Willis Towers Watson Public Limited Company  WTW $308.21 —
-0.1
$30.56B — $30.07K — $306.63 — $308.85 — $30.56B — 0 -$0.46 —
LPL Financial  LPLA $381.27 —
+0.1
$30.49B — $42.46K — $380.83 — $385.38 — $30.49B — 26.40 $14.44 —
Tractor Supply Company  TSCO $57.42 —
+0.36
$30.44B — $499.72K — $56.81 — $57.5 — $30.44B — 28.56 $2.01 —
Seagate Technology  STX $143.4 —
+0.98
$30.43B — $1.18M — $142.9 — $144.59 — $30.43B — 20.66 $6.94 —
Super Micro Computer  SMCI $49.94 —
-0.16
$29.81B — $9.63M — $49.76 — $51.7 — $29.81B — 27.14 $1.84 —
Tradeweb Markets  TW $135.16 —
-1.07
$29.52B — $60.52K — $135.16 — $137.34 — $29.52B — 55.62 $2.43 —
Fifth Third Bancorp  FITB $43.92 —
+1.12
$29.31B — $371.6K — $43.37 — $43.95 — $29.31B — 13.94 $3.15 —
United Airlines  UAL $88.55 —
+10.44
$28.92B — $4.14M — $84.89 — $87.75 — $28.92B — 8.05 $10.99 —
lululemon athletica  LULU $236.55 —
+0.28
$28.35B — $318.95K — $234.66 — $237.88 — $28.35B — 16.09 $14.7 —
First Citizens BancShares  FCNCA $2,107.65 —
+0.5
$27.67B — $2.56K — $2,098.65 — $2,112.98 — $27.67B — 12.06 $174.7 —
Li Auto  LI $27.25 —
+0.24
$27.3B — $337.97K — $27.19 — $27.4 — $27.3B — 25.46 $1.07 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17 —
-0.2
$27.28B — $1.96M — $8.15 — $8.22 — $27.28B — 163.46 $0.05 —
VeriSign  VRSN $287.83 —
-0.67
$27.03B — $44.3K — $287.14 — $289.96 — $27.03B — 35.23 $8.17 —
BioNTech SE  BNTX $112.04 —
+0.23
$26.93B — $53.37K — $111.76 — $113.02 — $26.93B — 0 -$3.74 —
Vodafone  VOD $10.89 —
+0.13
$26.78B — $761.34K — $10.84 — $10.9 — $26.78B — 0 -$1.86 —
Formula One Group  FWONK $104.95 —
+3.46
$25.9B — $128.54K — $102.91 — $105.7 — $25.9B — 1749.16 $0.06 —
Formula One  FWONA $94.02 —
+3.12
$25.81B — $33.63K — $91.99 — $94.78 — $25.81B — 1880.39 $0.05 —
Huntington Bancshares Incorporated  HBAN $17.57 —
+0.84
$25.59B — $957.8K — $17.39 — $17.57 — $25.59B — 13.51 $1.3 —
SBA Communications  SBAC $234.02 —
-0.11
$25.14B — $22.8K — $230 — $235.03 — $25.14B — 30.91 $7.57 —
Northern Trust  NTRS $127.57 —
+0.45
$24.82B — $101.05K — $126.6 — $127.8 — $24.82B — 11.91 $10.71 —
Check Point Software  CHKP $225.05 —
-2.67
$24.39B — $74.76K — $225.05 — $232.07 — $24.39B — 29.76 $7.56 —
ON Semiconductor  ON $58.29 —
+0.9
$24.36B — $699.32K — $57.73 — $58.65 — $24.36B — 40.47 $1.44 —
Fox  FOX $51.56 —
+1.88
$24.19B — $123.46K — $50.7 — $51.57 — $24.19B — 12.76 $4.04 —
Fox Corporation  FOXA $56.16 —
+1.72
$24.15B — $232.42K — $55.07 — $56.17 — $24.15B — 13.90 $4.04 —
CDW  CDW $180.83 —
+0.04
$23.81B — $28.83K — $180.2 — $181.04 — $23.81B — 22.43 $8.06 —
SoFi  SOFI $20.95 —
+3.58
$23.15B — $24.25M — $20.24 — $21.32 — $23.15B — 48.70 $0.43 —
PTC  PTC $192.09 —
-8.73
$23.04B — $1.89M — $187 — $200.05 — $23.04B — 52.77 $3.64 —
Expedia  EXPE $181.19 —
+2.9
$23.03B — $183.75K — $179.05 — $181.99 — $23.03B — 21.62 $8.38 —
Zoom Communications  ZM $75.45 —
-2.49
$22.83B — $518.35K — $75.45 — $77.59 — $22.83B — 22.65 $3.33 —
Cincinnati Financial  CINF $145.85 —
-0.59
$22.8B — $28.55K — $145.72 — $146.7 — $22.8B — 15.88 $9.18 —
GLOBALFOUNDRIES  GFS $41.02 —
+0.07
$22.76B — $67.85K — $40.87 — $41.23 — $22.76B — 0 -$0.34 —
Western Digital  WDC $65.24 —
+0.92
$22.76B — $418.71K — $64.59 — $65.47 — $22.76B — 22.34 $2.92 —
T. Rowe Price  TROW $102.97 —
+1.5
$22.69B — $128.71K — $101.79 — $103.07 — $22.69B — 11.68 $8.81 —
Dollar Tree  DLTR $107.27 —
+2.4
$22.39B — $275.15K — $105.73 — $107.64 — $22.39B — 21.15 $5.07 —
Affirm  AFRM $68.39 —
-0.98
$22.06B — $372.57K — $68.25 — $69.37 — $22.06B — 0 -$0.19 —
Natera  NTRA $160.96 —
-0.49
$21.98B — $40.64K — $160.85 — $162.95 — $21.98B — 0 -$1.47 —
Ulta Beauty  ULTA $482.11 —
+1.37
$21.67B — $46.4K — $477.32 — $482.23 — $21.67B — 18.83 $25.59 —
NetApp  NTAP $106.11 —
-0.52
$21.26B — $64.56K — $105.86 — $106.89 — $21.26B — 18.71 $5.67 —
DraftKings  DKNG $42.65 —
-0.35
$21.17B — $388.36K — $42.56 — $43.1 — $21.17B — 0 -$0.82 —
Insulet  PODD $297.17 —
-0.1
$20.91B — $22.62K — $297.17 — $300 — $20.91B — 53.44 $5.56 —
Elbit Systems  ESLT $446.71 —
-1.97
$20.7B — $14.99K — $446.71 — $452.95 — $20.7B — 56.68 $7.88 —
The Carlyle  CG $57.26 —
+0.69
$20.68B — $459.71K — $57 — $57.64 — $20.68B — 19.47 $2.94 —
Grab  GRAB $4.98 —
-0.3
$20.52B — $3.3M — $4.93 — $5.01 — $20.52B — 497.50 $0.01 —
SS&C  SSNC $83.18 —
-0.17
$20.52B — $22.9K — $82.63 — $83.33 — $20.52B — 25.83 $3.22 —
Steel Dynamics  STLD $138 —
+1.41
$20.49B — $106.81K — $136.69 — $138.48 — $20.49B — 18.13 $7.61 —
Royalty Pharma  RPRX $36.36 —
+1.37
$20.44B — $155.05K — $35.92 — $36.39 — $20.44B — 14.84 $2.45 —
TPG  TPG $54.38 —
+0.33
$20.1B — $87.89K — $54.16 — $54.48 — $20.1B — 0 -$0.31 —
Nutanix  NTNX $73.86 —
-3.51
$19.8B — $216.13K — $73.86 — $76.61 — $19.8B — 0 $0 —
Biogen  BIIB $135.07 —
+1.54
$19.79B — $70.57K — $132.77 — $135.07 — $19.79B — 13.34 $10.12 —
CyberArk Software  CYBR $387.54 —
-4.39
$19.49B — $118.46K — $387.4 — $407.28 — $19.49B — 0 -$2.03 —
Flex  FLEX $51.78 —
+0.19
$19.35B — $237.06K — $51.69 — $52.2 — $19.35B — 24.54 $2.11 —
Casey's General Stores  CASY $517.75 —
-0.87
$19.25B — $13.31K — $517.75 — $526.72 — $19.25B — 35.41 $14.62 —
Trimble  TRMB $79.72 —
+0.13
$19.02B — $160.57K — $79.41 — $79.99 — $19.02B — 13.00 $6.13 —
Zillow Group, Inc.  ZG $74.16 —
+1.64
$18.38B — $221.52K — $72.99 — $74.25 — $18.38B — 0 -$0.35 —
Insmed Incorporated  INSM $96.47 —
+0.34
$18.32B — $2.71M — $95.8 — $97.66 — $18.32B — 0 -$5.93 —
Zillow  Z $76.47 —
+1.27
$18.31B — $394.42K — $75.32 — $76.63 — $18.31B — 0 -$0.35 —
Principal Financial  PFG $81.4 —
+0.67
$18.25B — $80.14K — $80.57 — $81.4 — $18.25B — 17.43 $4.67 —
Erie Indemnity Company  ERIE $344.81 —
+0.09
$18.03B — $18.66K — $342.1 — $344.48 — $18.03B — 29.34 $11.75 —
First Solar  FSLR $166.26 —
+0.16
$17.83B — $320.45K — $165.22 — $168.48 — $17.83B — 14.12 $11.77 —
Fifth Third Bancorp  FITBI $25.33 —
-0.08
$17.72B — $1.23K — $25.33 — $25.37 — $17.72B — 7.27 $3.48 —
News  NWS $34.2 —
+0.38
$17.56B — $21.32K — $34.07 — $34.24 — $17.56B — 41.70 $0.82 —
News Corporation  NWSA $29.46 —
+0.22
$17.54B — $169.28K — $29.27 — $29.47 — $17.54B — 35.92 $0.82 —
Duolingo  DUOL $384.42 —
-1.62
$17.47B — $130.11K — $384.42 — $391.35 — $17.47B — 189.36 $2.03 —
F5  FFIV $301.31 —
-0.32
$17.3B — $28.12K — $297.3 — $301.97 — $17.3B — 28.64 $10.52 —
Bentley Systems, Incorporated  BSY $55.46 —
-1
$16.83B — $80.69K — $55.46 — $56.1 — $16.83B — 71.10 $0.78 —
Zebra  ZBRA $329.51 —
+2.4
$16.76B — $26.91K — $325.25 — $329.51 — $16.76B — 31.23 $10.55 —
Okta  OKTA $95.7 —
-3.48
$16.76B — $385.21K — $95.62 — $98.92 — $16.76B — 147.23 $0.65 —
Credo Technology Group Holding  CRDO $94.33 —
-3.34
$16.19B — $799.65K — $93.64 — $98.07 — $16.19B — 325.27 $0.29 —
Domino's Pizza  DPZ $468.96 —
+1.18
$16.06B — $33.88K — $462.67 — $470.9 — $16.06B — 26.90 $17.43 —
Rivian Automotive  RIVN $13.26 —
+0.47
$15.89B — $2.58M — $13.2 — $13.36 — $15.89B — 0 -$3.69 —
Astera Labs  ALAB $96.17 —
-3.7
$15.86B — $2M — $95.5 — $103.5 — $15.86B — 73.41 $1.31 —
Alliant Energy  LNT $61.74 —
+0.02
$15.86B — $50.35K — $61.24 — $61.8 — $15.86B — 21.28 $2.9 —
Evergy  EVRG $68.82 —
<0.01
$15.83B — $76.5K — $68.23 — $68.85 — $15.83B — 18.10 $3.8 —
Ares Capital  ARCC $22.68 —
+0.69
$15.74B — $394.27K — $22.48 — $22.68 — $15.74B — 11.11 $2.04 —
Warner Music  WMG $29.92 —
-0.23
$15.6B — $45.37K — $29.56 — $30.1 — $15.6B — 34.79 $0.86 —
DocuSign  DOCU $76.73 —
-3.58
$15.5B — $449.84K — $76.66 — $79.26 — $15.5B — 14.58 $5.26 —
Illumina  ILMN $97.79 —
+0.36
$15.48B — $239.9K — $96.63 — $97.87 — $15.48B — 0 -$6.08 —
Sprouts Farmers Market  SFM $157.91 —
-1.15
$15.45B — $112.34K — $157.9 — $160.14 — $15.45B — 35.56 $4.44 —
J.B. Hunt Transport Services  JBHT $154.75 —
+1.36
$15.35B — $70.85K — $151.99 — $155.08 — $15.35B — 28.08 $5.51 —
monday.com  MNDY $298.32 —
-3.65
$15.34B — $28.37K — $297.17 — $310.19 — $15.34B — 301.33 $0.99 —
Teradyne  TER $95.59 —
+3.03
$15.33B — $1.36M — $94.21 — $96.95 — $15.33B — 27.07 $3.53 —
The Cooper Companies  COO $75.18 —
+0.31
$15B — $81.22K — $74.44 — $75.18 — $15B — 36.31 $2.07 —
Woodward  WWD $251.7 —
-0.13
$14.98B — $19.47K — $251.7 — $254.76 — $14.98B — 40.59 $6.2 —
East West Bancorp  EWBC $108.27 —
+1.02
$14.92B — $18.3K — $107.03 — $108.27 — $14.92B — 12.91 $8.38 —
Hologic  HOLX $66.2 —
+0.53
$14.75B — $100.59K — $65.35 — $66.2 — $14.75B — 27.81 $2.38 —
AST SpaceMobile  ASTS $43.24 —
+1.74
$14.63B — $1.24M — $42.76 — $43.85 — $14.63B — 0 -$1.98 —
Align Technology  ALGN $200.55 —
+0.03
$14.54B — $31.77K — $197.98 — $200.94 — $14.54B — 36.52 $5.49 —
Liberty Broadband  LBRDA $97.62 —
+0.34
$14.06B — $2.81K — $97.06 — $97.62 — $14.06B — 15.59 $6.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.