$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $152.06
-0.41
$38.21B $74.11K $151.77 $152.91 $38.21B 35.86 $4.24
Old Dominion Freight Line  ODFL $169.69
+1
$35.86B $64.27K $167.46 $169.72 $35.86B 31.83 $5.33
CoStar  CSGP $84.56
+0.07
$35.67B $119.22K $83.56 $84.58 $35.67B 301.98 $0.28
eBay  EBAY $76.74
+0.55
$35.37B $300.81K $76.09 $77.33 $35.37B 18.44 $4.16
Monolithic Power Systems  MPWR $737.57
-1.81
$35.31B $30.99K $737 $756.41 $35.31B 19.67 $37.48
argenx SE  ARGX $556.67
+0.27
$34.07B $34.6K $549.85 $555.11 $34.07B 33.98 $16.38
DexCom  DXCM $84.87
+1.33
$33.28B $2.69M $82.73 $85.2 $33.28B 63.81 $1.33
Arch Capital  ACGL $87.09
-0.94
$32.64B $265.61K $86.54 $87.49 $32.64B 8.93 $9.75
ANSYS  ANSS $366.12
-0.21
$32.19B $97.35K $365.51 $367.37 $32.19B 54.23 $6.75
The Kraft Heinz Company  KHC $26.28
-0.64
$31.1B $2.33M $25.85 $26.29 $31.1B 12.00 $2.19
Ryanair  RYAAY $58.06
+0.34
$30.8B $177.52K $57.83 $58.28 $30.8B 17.02 $3.41
Baidu  BIDU $87.94
-0.81
$30.56B $305.19K $87.82 $88.73 $30.56B 8.68 $10.12
Willis Towers Watson Public Limited Company  WTW $308.21
-0.1
$30.56B $30.07K $306.63 $308.85 $30.56B 0 -$0.46
LPL Financial  LPLA $381.27
+0.1
$30.49B $42.46K $380.83 $385.38 $30.49B 26.40 $14.44
Tractor Supply Company  TSCO $57.42
+0.36
$30.44B $499.72K $56.81 $57.5 $30.44B 28.56 $2.01
Seagate Technology  STX $143.4
+0.98
$30.43B $1.18M $142.9 $144.59 $30.43B 20.66 $6.94
Super Micro Computer  SMCI $49.94
-0.16
$29.81B $9.63M $49.76 $51.7 $29.81B 27.14 $1.84
Tradeweb Markets  TW $135.16
-1.07
$29.52B $60.52K $135.16 $137.34 $29.52B 55.62 $2.43
Fifth Third Bancorp  FITB $43.92
+1.12
$29.31B $371.6K $43.37 $43.95 $29.31B 13.94 $3.15
United Airlines  UAL $88.55
+10.44
$28.92B $4.14M $84.89 $87.75 $28.92B 8.05 $10.99
lululemon athletica  LULU $236.55
+0.28
$28.35B $318.95K $234.66 $237.88 $28.35B 16.09 $14.7
First Citizens BancShares  FCNCA $2,107.65
+0.5
$27.67B $2.56K $2,098.65 $2,112.98 $27.67B 12.06 $174.7
Li Auto  LI $27.25
+0.24
$27.3B $337.97K $27.19 $27.4 $27.3B 25.46 $1.07
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17
-0.2
$27.28B $1.96M $8.15 $8.22 $27.28B 163.46 $0.05
VeriSign  VRSN $287.83
-0.67
$27.03B $44.3K $287.14 $289.96 $27.03B 35.23 $8.17
BioNTech SE  BNTX $112.04
+0.23
$26.93B $53.37K $111.76 $113.02 $26.93B 0 -$3.74
Vodafone  VOD $10.89
+0.13
$26.78B $761.34K $10.84 $10.9 $26.78B 0 -$1.86
Formula One Group  FWONK $104.95
+3.46
$25.9B $128.54K $102.91 $105.7 $25.9B 1749.16 $0.06
Formula One  FWONA $94.02
+3.12
$25.81B $33.63K $91.99 $94.78 $25.81B 1880.39 $0.05
Huntington Bancshares Incorporated  HBAN $17.57
+0.84
$25.59B $957.8K $17.39 $17.57 $25.59B 13.51 $1.3
SBA Communications  SBAC $234.02
-0.11
$25.14B $22.8K $230 $235.03 $25.14B 30.91 $7.57
Northern Trust  NTRS $127.57
+0.45
$24.82B $101.05K $126.6 $127.8 $24.82B 11.91 $10.71
Check Point Software  CHKP $225.05
-2.67
$24.39B $74.76K $225.05 $232.07 $24.39B 29.76 $7.56
ON Semiconductor  ON $58.29
+0.9
$24.36B $699.32K $57.73 $58.65 $24.36B 40.47 $1.44
Fox  FOX $51.56
+1.88
$24.19B $123.46K $50.7 $51.57 $24.19B 12.76 $4.04
Fox Corporation  FOXA $56.16
+1.72
$24.15B $232.42K $55.07 $56.17 $24.15B 13.90 $4.04
CDW  CDW $180.83
+0.04
$23.81B $28.83K $180.2 $181.04 $23.81B 22.43 $8.06
SoFi  SOFI $20.95
+3.58
$23.15B $24.25M $20.24 $21.32 $23.15B 48.70 $0.43
PTC  PTC $192.09
-8.73
$23.04B $1.89M $187 $200.05 $23.04B 52.77 $3.64
Expedia  EXPE $181.19
+2.9
$23.03B $183.75K $179.05 $181.99 $23.03B 21.62 $8.38
Zoom Communications  ZM $75.45
-2.49
$22.83B $518.35K $75.45 $77.59 $22.83B 22.65 $3.33
Cincinnati Financial  CINF $145.85
-0.59
$22.8B $28.55K $145.72 $146.7 $22.8B 15.88 $9.18
GLOBALFOUNDRIES  GFS $41.02
+0.07
$22.76B $67.85K $40.87 $41.23 $22.76B 0 -$0.34
Western Digital  WDC $65.24
+0.92
$22.76B $418.71K $64.59 $65.47 $22.76B 22.34 $2.92
T. Rowe Price  TROW $102.97
+1.5
$22.69B $128.71K $101.79 $103.07 $22.69B 11.68 $8.81
Dollar Tree  DLTR $107.27
+2.4
$22.39B $275.15K $105.73 $107.64 $22.39B 21.15 $5.07
Affirm  AFRM $68.39
-0.98
$22.06B $372.57K $68.25 $69.37 $22.06B 0 -$0.19
Natera  NTRA $160.96
-0.49
$21.98B $40.64K $160.85 $162.95 $21.98B 0 -$1.47
Ulta Beauty  ULTA $482.11
+1.37
$21.67B $46.4K $477.32 $482.23 $21.67B 18.83 $25.59
NetApp  NTAP $106.11
-0.52
$21.26B $64.56K $105.86 $106.89 $21.26B 18.71 $5.67
DraftKings  DKNG $42.65
-0.35
$21.17B $388.36K $42.56 $43.1 $21.17B 0 -$0.82
Insulet  PODD $297.17
-0.1
$20.91B $22.62K $297.17 $300 $20.91B 53.44 $5.56
Elbit Systems  ESLT $446.71
-1.97
$20.7B $14.99K $446.71 $452.95 $20.7B 56.68 $7.88
The Carlyle  CG $57.26
+0.69
$20.68B $459.71K $57 $57.64 $20.68B 19.47 $2.94
Grab  GRAB $4.98
-0.3
$20.52B $3.3M $4.93 $5.01 $20.52B 497.50 $0.01
SS&C  SSNC $83.18
-0.17
$20.52B $22.9K $82.63 $83.33 $20.52B 25.83 $3.22
Steel Dynamics  STLD $138
+1.41
$20.49B $106.81K $136.69 $138.48 $20.49B 18.13 $7.61
Royalty Pharma  RPRX $36.36
+1.37
$20.44B $155.05K $35.92 $36.39 $20.44B 14.84 $2.45
TPG  TPG $54.38
+0.33
$20.1B $87.89K $54.16 $54.48 $20.1B 0 -$0.31
Nutanix  NTNX $73.86
-3.51
$19.8B $216.13K $73.86 $76.61 $19.8B 0 $0
Biogen  BIIB $135.07
+1.54
$19.79B $70.57K $132.77 $135.07 $19.79B 13.34 $10.12
CyberArk Software  CYBR $387.54
-4.39
$19.49B $118.46K $387.4 $407.28 $19.49B 0 -$2.03
Flex  FLEX $51.78
+0.19
$19.35B $237.06K $51.69 $52.2 $19.35B 24.54 $2.11
Casey's General Stores  CASY $517.75
-0.87
$19.25B $13.31K $517.75 $526.72 $19.25B 35.41 $14.62
Trimble  TRMB $79.72
+0.13
$19.02B $160.57K $79.41 $79.99 $19.02B 13.00 $6.13
Zillow Group, Inc.  ZG $74.16
+1.64
$18.38B $221.52K $72.99 $74.25 $18.38B 0 -$0.35
Insmed Incorporated  INSM $96.47
+0.34
$18.32B $2.71M $95.8 $97.66 $18.32B 0 -$5.93
Zillow  Z $76.47
+1.27
$18.31B $394.42K $75.32 $76.63 $18.31B 0 -$0.35
Principal Financial  PFG $81.4
+0.67
$18.25B $80.14K $80.57 $81.4 $18.25B 17.43 $4.67
Erie Indemnity Company  ERIE $344.81
+0.09
$18.03B $18.66K $342.1 $344.48 $18.03B 29.34 $11.75
First Solar  FSLR $166.26
+0.16
$17.83B $320.45K $165.22 $168.48 $17.83B 14.12 $11.77
Fifth Third Bancorp  FITBI $25.33
-0.08
$17.72B $1.23K $25.33 $25.37 $17.72B 7.27 $3.48
News  NWS $34.2
+0.38
$17.56B $21.32K $34.07 $34.24 $17.56B 41.70 $0.82
News Corporation  NWSA $29.46
+0.22
$17.54B $169.28K $29.27 $29.47 $17.54B 35.92 $0.82
Duolingo  DUOL $384.42
-1.62
$17.47B $130.11K $384.42 $391.35 $17.47B 189.36 $2.03
F5  FFIV $301.31
-0.32
$17.3B $28.12K $297.3 $301.97 $17.3B 28.64 $10.52
Bentley Systems, Incorporated  BSY $55.46
-1
$16.83B $80.69K $55.46 $56.1 $16.83B 71.10 $0.78
Zebra  ZBRA $329.51
+2.4
$16.76B $26.91K $325.25 $329.51 $16.76B 31.23 $10.55
Okta  OKTA $95.7
-3.48
$16.76B $385.21K $95.62 $98.92 $16.76B 147.23 $0.65
Credo Technology Group Holding  CRDO $94.33
-3.34
$16.19B $799.65K $93.64 $98.07 $16.19B 325.27 $0.29
Domino's Pizza  DPZ $468.96
+1.18
$16.06B $33.88K $462.67 $470.9 $16.06B 26.90 $17.43
Rivian Automotive  RIVN $13.26
+0.47
$15.89B $2.58M $13.2 $13.36 $15.89B 0 -$3.69
Astera Labs  ALAB $96.17
-3.7
$15.86B $2M $95.5 $103.5 $15.86B 73.41 $1.31
Alliant Energy  LNT $61.74
+0.02
$15.86B $50.35K $61.24 $61.8 $15.86B 21.28 $2.9
Evergy  EVRG $68.82
<0.01
$15.83B $76.5K $68.23 $68.85 $15.83B 18.10 $3.8
Ares Capital  ARCC $22.68
+0.69
$15.74B $394.27K $22.48 $22.68 $15.74B 11.11 $2.04
Warner Music  WMG $29.92
-0.23
$15.6B $45.37K $29.56 $30.1 $15.6B 34.79 $0.86
DocuSign  DOCU $76.73
-3.58
$15.5B $449.84K $76.66 $79.26 $15.5B 14.58 $5.26
Illumina  ILMN $97.79
+0.36
$15.48B $239.9K $96.63 $97.87 $15.48B 0 -$6.08
Sprouts Farmers Market  SFM $157.91
-1.15
$15.45B $112.34K $157.9 $160.14 $15.45B 35.56 $4.44
J.B. Hunt Transport Services  JBHT $154.75
+1.36
$15.35B $70.85K $151.99 $155.08 $15.35B 28.08 $5.51
monday.com  MNDY $298.32
-3.65
$15.34B $28.37K $297.17 $310.19 $15.34B 301.33 $0.99
Teradyne  TER $95.59
+3.03
$15.33B $1.36M $94.21 $96.95 $15.33B 27.07 $3.53
The Cooper Companies  COO $75.18
+0.31
$15B $81.22K $74.44 $75.18 $15B 36.31 $2.07
Woodward  WWD $251.7
-0.13
$14.98B $19.47K $251.7 $254.76 $14.98B 40.59 $6.2
East West Bancorp  EWBC $108.27
+1.02
$14.92B $18.3K $107.03 $108.27 $14.92B 12.91 $8.38
Hologic  HOLX $66.2
+0.53
$14.75B $100.59K $65.35 $66.2 $14.75B 27.81 $2.38
AST SpaceMobile  ASTS $43.24
+1.74
$14.63B $1.24M $42.76 $43.85 $14.63B 0 -$1.98
Align Technology  ALGN $200.55
+0.03
$14.54B $31.77K $197.98 $200.94 $14.54B 36.52 $5.49
Liberty Broadband  LBRDA $97.62
+0.34
$14.06B $2.81K $97.06 $97.62 $14.06B 15.59 $6.26
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.