결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1709)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (3)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (9)
- 자동차 부품 (15)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (12)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (3)
- 식당 (21)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (18)
- 전문 소매 (18)
- 도박 (3)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (43)
- 은행 - 종합 (1)
- 은행 - 지역 (190)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (11)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (8)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (239)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (25)
- 의료 기기 (43)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (23)
- 광고 대행사 (13)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (25)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (11)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (6)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (11)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (72)
- 소프트웨어 - 인프라 (62)
- 통신 장비 (33)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ON Semiconductor ON | $73.55 — |
-2.72
|
$31.43B — | $7.34M — | $73.38 — | $76.08 — | $31.43B — | 15.04 | $4.89 — | |
Biogen BIIB | $215.63 — |
-0.33
|
$31.34B — | $1.76M — | $214 — | $217.57 — | $31.34B — | 27.02 | $7.98 — | |
Li Auto LI | $30.28 — |
+0.33
|
$30.35B — | $5.8M — | $30.19 — | $31.15 — | $30.35B — | 19.66 | $1.54 — | |
ANSYS ANSS | $347.16 — |
-0.22
|
$30.21B — | $390.68K — | $345.44 — | $349.99 — | $30.21B — | 60.58 | $5.73 — | |
Xcel Energy XEL | $53.75 — |
+0.69
|
$29.84B — | $2.85M — | $53.39 — | $53.89 — | $29.84B — | 16.74 | $3.21 — | |
Dollar Tree DLTR | $133.15 — |
+0.49
|
$29.02B — | $5.9M — | $132.16 — | $133.92 — | $29.02B — | 0 | -$4.55 — | |
MicroStrategy Incorporated MSTR | $1,704.56 — |
-11.18
|
$28.92B — | $4.45M — | $1,645.52 — | $1,989 — | $28.92B — | 64.51 | $26.42 — | |
Zscaler ZS | $192.63 — |
-0.44
|
$28.87B — | $1.59M — | $190.75 — | $194.18 — | $28.87B — | 0 | -$0.95 — | |
Trip.com TCOM | $43.89 — |
+0.57
|
$28.84B — | $3.85M — | $43.75 — | $44.56 — | $28.84B — | 21.40 | $2.05 — | |
GLOBALFOUNDRIES GFS | $52.11 — |
+0.73
|
$28.83B — | $980.64K — | $51.71 — | $52.75 — | $28.83B — | 28.47 | $1.83 — | |
Tractor Supply Company TSCO | $261.72 — |
+0.49
|
$28.25B — | $646.06K — | $259.46 — | $263.09 — | $28.25B — | 25.91 | $10.1 — | |
Willis Towers Watson Public Limited Company WTW | $275 — |
-0.33
|
$28.18B — | $556.81K — | $273.81 — | $276.14 — | $28.18B — | 27.61 | $9.96 — | |
ICON Public Limited Company ICLR | $335.95 — |
+1.96
|
$27.71B — | $491.52K — | $327.77 — | $336.69 — | $27.71B — | 45.33 | $7.41 — | |
eBay EBAY | $52.78 — |
+1.66
|
$27.34B — | $6.82M — | $52.01 — | $52.93 — | $27.34B — | 10.13 | $5.21 — | |
T. Rowe Price TROW | $121.92 — |
+0.88
|
$27.27B — | $1.41M — | $120.85 — | $122.27 — | $27.27B — | 15.73 | $7.75 — | |
Fifth Third Bancorp FITB | $37.21 — |
+1.28
|
$25.43B — | $5.18M — | $36.7 — | $37.41 — | $25.43B — | 11.55 | $3.22 — | |
Take-Two Interactive Software TTWO | $148.49 — |
+1.07
|
$25.33B — | $1.65M — | $144.58 — | $150.34 — | $25.33B — | 0 | -$8.72 — | |
Ulta Beauty ULTA | $522.88 — |
+1.82
|
$25.24B — | $785.28K — | $513.68 — | $525.77 — | $25.24B — | 20.08 | $26.03 — | |
Align Technology ALGN | $327.92 — |
<0.01
|
$24.63B — | $330.11K — | $326.07 — | $329.99 — | $24.63B — | 56.53 | $5.8 — | |
Vodafone VOD | $8.9 — |
+0.79
|
$24.1B — | $6.63M — | $8.84 — | $8.97 — | $24.1B — | 2.16 | $4.11 — | |
First Citizens BancShares FCNCA | $1,635 — |
+1.12
|
$23.57B — | $83.23K — | $1,598.95 — | $1,651.73 — | $23.57B — | 2.08 | $784.51 — | |
Axon Enterprise AXON | $312.88 — |
-0.87
|
$23.56B — | $347.78K — | $311.9 — | $316.97 — | $23.56B — | 135.44 | $2.31 — | |
Steel Dynamics STLD | $148.23 — |
+0.84
|
$23.44B — | $907.88K — | $146.68 — | $148.74 — | $23.44B — | 10.12 | $14.64 — | |
SBA Communications SBAC | $216.7 — |
-0.63
|
$23.43B — | $713.93K — | $216.04 — | $219.94 — | $23.43B — | 47.10 | $4.6 — | |
argenx SE ARGX | $393.72 — |
-1.22
|
$23.35B — | $184.2K — | $391.7 — | $397.79 — | $23.35B — | 0 | -$5.14 — | |
AppLovin APP | $69.22 — |
+0.52
|
$22.95B — | $2.44M — | $68.54 — | $70.03 — | $22.95B — | 70.63 | $0.98 — | |
Tradeweb Markets TW | $104.17 — |
-0.22
|
$22.68B — | $679.24K — | $104.12 — | $105.21 — | $22.68B — | 60.91 | $1.71 — | |
PTC PTC | $188.94 — |
-0.41
|
$22.59B — | $490.09K — | $188.22 — | $189.99 — | $22.59B — | 95.42 | $1.98 — | |
Western Digital WDC | $68.24 — |
+0.89
|
$22.24B — | $7.58M — | $68.05 — | $69.19 — | $22.24B — | 0 | -$7.26 — | |
BioNTech SE BNTX | $92.25 — |
-0.77
|
$21.93B — | $432.99K — | $92.2 — | $93.84 — | $21.93B — | 22.22 | $4.15 — | |
Illumina ILMN | $137.32 — |
-0.98
|
$21.82B — | $912.92K — | $136.29 — | $140.07 — | $21.82B — | 0 | -$7.35 — | |
NetApp NTAP | $104.97 — |
-0.24
|
$21.66B — | $1.01M — | $104.81 — | $105.77 — | $21.66B — | 23.91 | $4.39 — | |
DraftKings DKNG | $45.41 — |
+0.13
|
$21.6B — | $11.35M — | $44.76 — | $46.27 — | $21.6B — | 0 | -$1.73 — | |
Entegris ENTG | $140.54 — |
-0.32
|
$21.18B — | $778.76K — | $139.74 — | $141.45 — | $21.18B — | 118.10 | $1.19 — | |
Erie Indemnity Company ERIE | $401.57 — |
-1.62
|
$21B — | $57.51K — | $401.28 — | $410.78 — | $21B — | 46.96 | $8.55 — | |
J.B. Hunt Transport Services JBHT | $199.25 — |
+2.07
|
$20.58B — | $600.03K — | $195.59 — | $199.88 — | $20.58B — | 28.58 | $6.97 — | |
Principal Financial PFG | $86.31 — |
+0.28
|
$20.36B — | $905.61K — | $85.85 — | $86.77 — | $20.36B — | 33.84 | $2.55 — | |
Huntington Bancshares Incorporated HBAN | $13.95 — |
+1.16
|
$20.31B — | $14.75M — | $13.78 — | $13.97 — | $20.31B — | 11.25 | $1.24 — | |
The Cooper Companies COO | $101.46 — |
-0.37
|
$20.17B — | $749.69K — | $101.3 — | $102.17 — | $20.17B — | 69.49 | $1.46 — | |
Zoom Video Communications ZM | $65.37 — |
-1.88
|
$20.11B — | $2.49M — | $65.33 — | $66.86 — | $20.11B — | 31.57 | $2.07 — | |
Genmab A/S GMAB | $29.91 — |
-2.35
|
$19.71B — | $355.48K — | $29.84 — | $30.56 — | $19.71B — | 31.15 | $0.96 — | |
LPL Financial LPLA | $264.2 — |
+0.61
|
$19.67B — | $282.97K — | $261.63 — | $264.84 — | $19.67B — | 19.31 | $13.68 — | |
Seagate Technology STX | $93.05 — |
-1.62
|
$19.5B — | $3.15M — | $91.73 — | $94.64 — | $19.5B — | 0 | -$3.51 — | |
Cincinnati Financial CINF | $124.17 — |
+0.71
|
$19.46B — | $696.87K — | $123.24 — | $124.35 — | $19.46B — | 10.64 | $11.66 — | |
Check Point Software CHKP | $164.01 — |
-0.09
|
$19.19B — | $429.4K — | $163.61 — | $165.99 — | $19.19B — | 23.10 | $7.1 — | |
VeriSign VRSN | $189.51 — |
+0.22
|
$19.12B — | $512.93K — | $188.85 — | $190.58 — | $19.12B — | 23.98 | $7.9 — | |
Alnylam Pharmaceuticals ALNY | $149.45 — |
-3.2
|
$18.82B — | $554.94K — | $149.32 — | $154.5 — | $18.82B — | 0 | -$3.52 — | |
Expedia EXPE | $137.75 — |
-0.89
|
$18.77B — | $1.97M — | $137.59 — | $139.89 — | $18.77B — | 25.94 | $5.31 — | |
Walgreens Boots Alliance WBA | $21.69 — |
+3.19
|
$18.7B — | $32.8M — | $20.55 — | $22.05 — | $18.7B — | 32.86 | $0.66 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.51 — |
0
|
$18.36B — | $10.4M — | $5.45 — | $5.56 — | $18.36B — | 0 | -$0.75 — | |
Hologic HOLX | $77.96 — |
+0.79
|
$18.3B — | $1.62M — | $77.1 — | $78.16 — | $18.3B — | 36.94 | $2.11 — | |
Royalty Pharma RPRX | $30.37 — |
-0.26
|
$18.14B — | $2.71M — | $30.3 — | $30.8 — | $18.14B — | 12.00 | $2.53 — | |
Northern Trust NTRS | $88.92 — |
+1.33
|
$18.14B — | $998.17K — | $87.75 — | $89.25 — | $18.14B — | 17.50 | $5.08 — | |
First Solar FSLR | $168.8 — |
+0.81
|
$18.04B — | $2.12M — | $167.14 — | $173.01 — | $18.04B — | 21.80 | $7.74 — | |
Fifth Third Bancorp FITBI | $25.26 — |
-0.94
|
$17.67B — | $41.3K — | $25.26 — | $25.53 — | $17.67B — | 7.25 | $3.48 — | |
Robinhood Markets HOOD | $20.13 — |
+0.6
|
$17.6B — | $16.58M — | $19.88 — | $20.54 — | $17.6B — | 0 | -$0.61 — | |
Okta OKTA | $104.62 — |
-0.29
|
$17.51B — | $860.77K — | $104.3 — | $105.95 — | $17.51B — | 0 | -$2.17 — | |
Skyworks SWKS | $108.32 — |
+0.4
|
$17.36B — | $1.54M — | $107.54 — | $109.41 — | $17.36B — | 19.20 | $5.64 — | |
Teradyne TER | $112.83 — |
+1.16
|
$17.27B — | $1.88M — | $111.57 — | $113.28 — | $17.27B — | 41.32 | $2.73 — | |
Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $15.7M — | $380.55 — | $381.28 — | $17.18B — | 65.35 | $5.83 — | |
Warner Music WMG | $33.02 — |
-0.9
|
$17.1B — | $671.04K — | $32.77 — | $33.44 — | $17.1B — | 37.10 | $0.89 — | |
BeiGene BGNE | $156.39 — |
+0.84
|
$16.96B — | $104.13K — | $155.09 — | $157.38 — | $16.96B — | 0 | -$8.45 — | |
The Carlyle CG | $46.91 — |
+0.28
|
$16.93B — | $1.56M — | $46.58 — | $47.29 — | $16.93B — | 0 | -$1.68 — | |
Akamai AKAM | $108.76 — |
-0.79
|
$16.48B — | $1.22M — | $108.51 — | $110.12 — | $16.48B — | 30.89 | $3.52 — | |
BioMarin Pharmaceutical BMRN | $87.34 — |
-1.43
|
$16.48B — | $928.41K — | $86.65 — | $88.66 — | $16.48B — | 100.39 | $0.87 — | |
NICE NICE | $260.62 — |
+1.97
|
$16.43B — | $266.97K — | $256.09 — | $261.72 — | $16.43B — | 51.00 | $5.11 — | |
TPG TPG | $44.7 — |
-0.62
|
$16.3B — | $493.98K — | $44.47 — | $45.33 — | $16.3B — | 0 | -$0.04 — | |
SS&C SSNC | $64.37 — |
-0.28
|
$15.91B — | $1.03M — | $64.32 — | $64.96 — | $15.91B — | 26.93 | $2.39 — | |
Trimble TRMB | $64.36 — |
+1.67
|
$15.81B — | $2.81M — | $62.63 — | $64.63 — | $15.81B — | 51.48 | $1.25 — | |
United Airlines UAL | $47.88 — |
+1.35
|
$15.71B — | $7.57M — | $47.11 — | $48 — | $15.71B — | 6.00 | $7.98 — | |
Nordson NDSN | $274.54 — |
+0.29
|
$15.7B — | $218.17K — | $272.18 — | $276.09 — | $15.7B — | 32.07 | $8.56 — | |
Bentley Systems, Incorporated BSY | $52.22 — |
+1.24
|
$15.53B — | $778.68K — | $51.64 — | $52.62 — | $15.53B — | 52.21 | $1 — | |
Saia SAIA | $585 — |
+0.78
|
$15.51B — | $202.83K — | $574.1 — | $586.67 — | $15.51B — | 44.21 | $13.23 — | |
Zebra ZBRA | $301.44 — |
+0.76
|
$15.49B — | $323.44K — | $298.04 — | $302.63 — | $15.49B — | 52.60 | $5.73 — | |
Pool POOL | $403.5 — |
-2.68
|
$15.48B — | $711.59K — | $401.12 — | $410.6 — | $15.48B — | 30.24 | $13.34 — | |
Manhattan Associates MANH | $250.23 — |
+0.2
|
$15.41B — | $379.92K — | $248.05 — | $251.49 — | $15.41B — | 88.42 | $2.83 — | |
Formula One FWONA | $58.74 — |
-1.61
|
$15.27B — | $76.68K — | $58.7 — | $59.7 — | $15.27B — | 94.74 | $0.62 — | |
Formula One Group FWONK | $65.6 — |
-2.02
|
$15.21B — | $2.01M — | $65.44 — | $67.16 — | $15.21B — | 105.80 | $0.62 — | |
Nutanix NTNX | $61.72 — |
-0.34
|
$15.08B — | $2.24M — | $61.26 — | $62.98 — | $15.08B — | 0 | -$0.28 — | |
News NWS | $27.06 — |
-0.26
|
$15.07B — | $710.57K — | $27.03 — | $27.42 — | $15.07B — | 67.64 | $0.4 — | |
News Corporation NWSA | $26.18 — |
-0.42
|
$15.04B — | $3.43M — | $26.17 — | $26.53 — | $15.04B — | 65.45 | $0.4 — | |
Sirius XM SIRI | $3.88 — |
-0.51
|
$14.91B — | $11.82M — | $3.87 — | $3.95 — | $14.91B — | 12.12 | $0.32 — | |
Host Hotels & Resorts HST | $20.68 — |
+0.34
|
$14.76B — | $5.35M — | $20.39 — | $20.84 — | $14.76B — | 19.88 | $1.04 — | |
Lincoln Electric LECO | $255.44 — |
-1.13
|
$14.52B — | $226.77K — | $255.22 — | $258.55 — | $14.52B — | 27.26 | $9.37 — | |
LKQ LKQ | $53.41 — |
+0.49
|
$14.24B — | $936.56K — | $53.13 — | $53.67 — | $14.24B — | 15.17 | $3.52 — | |
Fox Corporation FOXA | $31.27 — |
+0.32
|
$14.24B — | $3.74M — | $30.94 — | $31.36 — | $14.24B — | 18.28 | $1.71 — | |
Fox FOX | $28.62 — |
+0.07
|
$14.21B — | $1.05M — | $28.39 — | $28.74 — | $14.21B — | 16.73 | $1.71 — | |
Viatris VTRS | $11.94 — |
+0.93
|
$14.18B — | $11.46M — | $11.78 — | $12.02 — | $14.18B — | 238.79 | $0.05 — | |
XP XP | $25.66 — |
+0.67
|
$14.07B — | $4.29M — | $25.29 — | $26.07 — | $14.07B — | 17.81 | $1.44 — | |
Logitech LOGI | $89.37 — |
+1.03
|
$13.84B — | $316.57K — | $88.68 — | $89.75 — | $13.84B — | 29.11 | $3.07 — | |
Arch Capital Group Ltd. ACGLO | $23.63 — |
-0.21
|
$13.78B — | $20.73K — | $23.52 — | $23.81 — | $13.78B — | 5.03 | $4.69 — | |
Neurocrine Biosciences NBIX | $137.92 — |
+0.07
|
$13.72B — | $1.2M — | $135.97 — | $138.72 — | $13.72B — | 55.83 | $2.47 — | |
Aspen Technology AZPN | $213.28 — |
+2.58
|
$13.55B — | $197.84K — | $209.33 — | $214.22 — | $13.55B — | 0 | -$1.35 — | |
Morningstar MORN | $308.37 — |
+0.07
|
$13.18B — | $94.13K — | $307.04 — | $309.49 — | $13.18B — | 93.44 | $3.3 — | |
Bruker BRKR | $93.94 — |
+0.09
|
$12.93B — | $373.07K — | $93.15 — | $94.48 — | $12.93B — | 32.39 | $2.9 — | |
Alliant Energy LNT | $50.4 — |
+1.27
|
$12.91B — | $2.36M — | $49.72 — | $50.48 — | $12.91B — | 18.12 | $2.78 — | |
Incyte INCY | $56.97 — |
-0.26
|
$12.79B — | $1.76M — | $56.61 — | $57.33 — | $12.79B — | 21.49 | $2.65 — | |
Jack Henry & Associates JKHY | $173.73 — |
+0.85
|
$12.66B — | $360.36K — | $172.46 — | $174.19 — | $12.66B — | 33.99 | $5.11 — | |
Ares Capital ARCC | $20.82 — |
+1.66
|
$12.63B — | $7.36M — | $20.55 — | $20.86 — | $12.63B — | 7.76 | $2.68 — | |
Gaming and Leisure Properties GLPI | $46.07 — |
+0.66
|
$12.51B — | $965.47K — | $45.82 — | $46.35 — | $12.51B — | 16.63 | $2.77 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |