$3.67T
시가 총액
$192.29B
총 거래량
BTC 62.60%   •   ETH 9.64%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognizant Technology  CTSH $76.73 —
-4.03
$37.82B — $4.75M — $76.41 — $79.45 — $37.82B — 16.15 $4.75 —
CoStar  CSGP $86.05 —
+1.83
$36.3B — $2.46M — $83.56 — $86.14 — $36.3B — 307.32 $0.28 —
Old Dominion Freight Line  ODFL $171.12 —
+1.85
$36.16B — $1.23M — $167.46 — $173.26 — $36.16B — 32.10 $5.33 —
eBay  EBAY $77.22 —
+1.18
$35.59B — $3.82M — $76.09 — $77.7 — $35.59B — 18.56 $4.16 —
Monolithic Power Systems  MPWR $740.45 —
-1.42
$35.45B — $379.33K — $735.4 — $756.41 — $35.45B — 19.75 $37.48 —
argenx SE  ARGX $563.31 —
+1.46
$34.47B — $363.08K — $549.85 — $567.23 — $34.47B — 34.39 $16.38 —
DexCom  DXCM $85.46 —
+0.7
$33.51B — $3.67M — $84.06 — $85.92 — $33.51B — 64.25 $1.33 —
Arch Capital  ACGL $88.56 —
+0.73
$33.19B — $2.42M — $86.54 — $88.58 — $33.19B — 9.08 $9.75 —
ANSYS  ANSS $374.52 —
+2.09
$32.93B — $1.13M — $364.75 — $374.78 — $32.93B — 55.48 $6.75 —
The Kraft Heinz Company  KHC $26.47 —
+0.08
$31.33B — $15.82M — $25.85 — $26.75 — $31.33B — 12.08 $2.19 —
Ryanair  RYAAY $58.29 —
+0.74
$30.93B — $2.11M — $57.71 — $58.53 — $30.93B — 17.09 $3.41 —
Baidu  BIDU $88.44 —
-0.25
$30.74B — $1.7M — $87.65 — $88.73 — $30.74B — 8.73 $10.12 —
Willis Towers Watson Public Limited Company  WTW $309.82 —
+0.42
$30.72B — $492.44K — $306.63 — $309.9 — $30.72B — 0 -$0.46 —
Seagate Technology  STX $144.5 —
+1.75
$30.67B — $5.54M — $142.45 — $146.24 — $30.67B — 20.82 $6.94 —
Tractor Supply Company  TSCO $57.44 —
+0.4
$30.45B — $4.99M — $56.81 — $58.06 — $30.45B — 28.57 $2.01 —
LPL Financial  LPLA $380.18 —
-0.19
$30.41B — $612.06K — $376.22 — $385.38 — $30.41B — 26.32 $14.44 —
Super Micro Computer  SMCI $50.36 —
+0.68
$30.06B — $32.16M — $49.68 — $51.7 — $30.06B — 27.36 $1.84 —
United Airlines  UAL $91.67 —
+14.33
$29.94B — $20.55M — $84.89 — $93.72 — $29.94B — 8.34 $10.99 —
Tradeweb Markets  TW $134.68 —
-1.42
$29.42B — $1.47M — $133.84 — $137.34 — $29.42B — 55.42 $2.43 —
Fifth Third Bancorp  FITB $44.05 —
+1.43
$29.4B — $5.22M — $43.37 — $44.34 — $29.4B — 13.98 $3.15 —
lululemon athletica  LULU $238.52 —
+1.11
$28.59B — $2.59M — $234.66 — $241.84 — $28.59B — 16.22 $14.7 —
First Citizens BancShares  FCNCA $2,131.69 —
+1.64
$27.99B — $81.89K — $2,098.65 — $2,158.22 — $27.99B — 12.20 $174.7 —
BioNTech SE  BNTX $113.92 —
+1.91
$27.39B — $649.59K — $111.76 — $114 — $27.39B — 0 -$3.74 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18 —
-0.12
$27.3B — $18.21M — $8.13 — $8.22 — $27.3B — 163.59 $0.05 —
Li Auto  LI $27.2 —
+0.07
$27.26B — $3.6M — $26.97 — $27.4 — $27.26B — 25.42 $1.07 —
Vodafone  VOD $10.91 —
+0.28
$26.82B — $5.59M — $10.84 — $10.96 — $26.82B — 0 -$1.86 —
VeriSign  VRSN $285.29 —
-1.54
$26.79B — $580.11K — $284.2 — $289.96 — $26.79B — 34.91 $8.17 —
Formula One Group  FWONK $104 —
+2.52
$25.66B — $1.08M — $102.91 — $105.7 — $25.66B — 1733.33 $0.06 —
Formula One  FWONA $93.21 —
+2.24
$25.59B — $163.81K — $91.99 — $94.78 — $25.59B — 1864.20 $0.05 —
Huntington Bancshares Incorporated  HBAN $17.56 —
+0.8
$25.58B — $18.1M — $17.39 — $17.65 — $25.58B — 13.50 $1.3 —
SBA Communications  SBAC $232.79 —
-0.63
$25.01B — $571.86K — $230 — $235.14 — $25.01B — 30.75 $7.57 —
ON Semiconductor  ON $59.52 —
+3.03
$24.87B — $8.36M — $57.73 — $60.09 — $24.87B — 41.33 $1.44 —
Northern Trust  NTRS $126.62 —
-0.3
$24.63B — $1.55M — $126.29 — $128.12 — $24.63B — 11.82 $10.71 —
Fox Corporation  FOXA $56.73 —
+2.75
$24.39B — $4.02M — $55.07 — $57.02 — $24.39B — 14.04 $4.04 —
Fox  FOX $51.9 —
+2.55
$24.34B — $967.59K — $50.7 — $52.24 — $24.34B — 12.84 $4.04 —
Check Point Software  CHKP $221.26 —
-4.31
$23.98B — $865K — $221.26 — $232.07 — $23.98B — 29.26 $7.56 —
CDW  CDW $179.7 —
-0.58
$23.66B — $962.32K — $179.61 — $182.89 — $23.66B — 22.29 $8.06 —
PTC  PTC $194.59 —
-7.55
$23.34B — $7.01M — $187 — $200.05 — $23.34B — 53.45 $3.64 —
Expedia  EXPE $182.97 —
+3.91
$23.26B — $2.15M — $179.05 — $186.16 — $23.26B — 21.83 $8.38 —
SoFi  SOFI $20.97 —
+3.71
$23.18B — $85.14M — $20.24 — $21.32 — $23.18B — 48.76 $0.43 —
Cincinnati Financial  CINF $147.86 —
+0.78
$23.11B — $445.85K — $145.44 — $148.34 — $23.11B — 16.10 $9.18 —
GLOBALFOUNDRIES  GFS $41.23 —
+0.59
$22.88B — $1.36M — $40.86 — $41.91 — $22.88B — 0 -$0.34 —
Zoom Communications  ZM $75.05 —
-3.01
$22.71B — $3.55M — $74.92 — $77.59 — $22.71B — 22.53 $3.33 —
Western Digital  WDC $65.06 —
+0.65
$22.7B — $3.92M — $64.59 — $65.61 — $22.7B — 22.28 $2.92 —
T. Rowe Price  TROW $102.96 —
+1.49
$22.68B — $1.74M — $101.79 — $104.29 — $22.68B — 11.68 $8.81 —
Dollar Tree  DLTR $108.37 —
+3.46
$22.62B — $3.55M — $105.73 — $108.92 — $22.62B — 21.37 $5.07 —
Natera  NTRA $163.36 —
+1
$22.31B — $1.16M — $159.15 — $163.62 — $22.31B — 0 -$1.47 —
DraftKings  DKNG $44.57 —
+4.14
$22.12B — $10.5M — $42.49 — $44.67 — $22.12B — 0 -$0.82 —
Affirm  AFRM $68.55 —
-0.76
$22.11B — $4.05M — $67.19 — $69.37 — $22.11B — 0 -$0.19 —
Ulta Beauty  ULTA $476.14 —
+0.12
$21.4B — $535.45K — $475.26 — $485.83 — $21.4B — 18.60 $25.59 —
NetApp  NTAP $106.42 —
-0.23
$21.32B — $1.28M — $105.74 — $106.89 — $21.32B — 18.76 $5.67 —
The Carlyle  CG $58.5 —
+2.87
$21.13B — $3.28M — $56.87 — $58.84 — $21.13B — 19.89 $2.94 —
Insulet  PODD $297.4 —
-0.02
$20.93B — $467.21K — $296.03 — $300 — $20.93B — 53.48 $5.56 —
Elbit Systems  ESLT $448.28 —
-1.63
$20.77B — $121.66K — $438.75 — $452.95 — $20.77B — 56.88 $7.88 —
TPG  TPG $55.99 —
+3.3
$20.69B — $2.13M — $54.16 — $56.47 — $20.69B — 0 -$0.31 —
SS&C  SSNC $83.61 —
+0.35
$20.62B — $936.06K — $82.63 — $84.31 — $20.62B — 25.96 $3.22 —
Steel Dynamics  STLD $137.37 —
+0.95
$20.39B — $1.24M — $136.69 — $139.57 — $20.39B — 18.05 $7.61 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.31B — $2.28M — $35.92 — $36.56 — $20.31B — 14.74 $2.45 —
Grab  GRAB $4.92 —
-1.4
$20.29B — $28.45M — $4.9 — $5.01 — $20.29B — 492.00 $0.01 —
Biogen  BIIB $135.33 —
+1.74
$19.83B — $971.03K — $132.77 — $137.16 — $19.83B — 13.37 $10.12 —
Nutanix  NTNX $73.61 —
-3.84
$19.73B — $2.97M — $72.02 — $76.61 — $19.73B — 0 $0 —
Casey's General Stores  CASY $523.6 —
+0.25
$19.47B — $373.33K — $517.74 — $526.72 — $19.47B — 35.81 $14.62 —
Flex  FLEX $51.93 —
+0.48
$19.41B — $4.42M — $51.06 — $52.2 — $19.41B — 24.61 $2.11 —
Trimble  TRMB $80.83 —
+1.52
$19.28B — $1.51M — $79.41 — $81.64 — $19.28B — 13.18 $6.13 —
CyberArk Software  CYBR $376.39 —
-7.14
$18.93B — $2.09M — $373.29 — $407.28 — $18.93B — 0 -$2.03 —
Zillow  Z $78.91 —
+4.5
$18.9B — $4.13M — $75.32 — $79.06 — $18.9B — 0 -$0.35 —
Zillow Group, Inc.  ZG $76.17 —
+4.4
$18.88B — $1.06M — $72.99 — $76.3 — $18.88B — 0 -$0.35 —
Erie Indemnity Company  ERIE $351.4 —
+2.01
$18.37B — $119.35K — $342.1 — $353.33 — $18.37B — 29.90 $11.75 —
Insmed Incorporated  INSM $96.66 —
+0.2
$18.36B — $1.74M — $95.27 — $98 — $18.36B — 0 -$5.93 —
Principal Financial  PFG $81.6 —
+0.92
$18.29B — $894.17K — $80.57 — $82.16 — $18.29B — 17.47 $4.67 —
Fifth Third Bancorp  FITBI $25.41 —
+0.24
$17.78B — $15.39K — $25.33 — $25.41 — $17.78B — 7.29 $3.48 —
First Solar  FSLR $165.09 —
-0.54
$17.7B — $3.02M — $164.65 — $168.48 — $17.7B — 14.02 $11.77 —
News  NWS $34.45 —
+1.12
$17.69B — $624.45K — $34.07 — $34.51 — $17.69B — 42.01 $0.82 —
News Corporation  NWSA $29.66 —
+0.92
$17.66B — $2.27M — $29.27 — $29.75 — $17.66B — 36.17 $0.82 —
Duolingo  DUOL $380.44 —
-2.64
$17.29B — $873.29K — $378.95 — $391.35 — $17.29B — 187.40 $2.03 —
F5  FFIV $299.89 —
-0.79
$17.22B — $402.27K — $297.3 — $303.36 — $17.22B — 28.50 $10.52 —
Bentley Systems, Incorporated  BSY $56.68 —
+1.18
$17.2B — $1.64M — $55.19 — $56.8 — $17.2B — 72.66 $0.78 —
Zebra  ZBRA $330.35 —
+2.66
$16.8B — $474.45K — $325.25 — $335.85 — $16.8B — 31.31 $10.55 —
Credo Technology Group Holding  CRDO $97.29 —
-0.31
$16.7B — $5.41M — $91.53 — $98.07 — $16.7B — 335.48 $0.29 —
Okta  OKTA $94.41 —
-4.78
$16.53B — $4.02M — $94.15 — $98.92 — $16.53B — 145.24 $0.65 —
Domino's Pizza  DPZ $469.92 —
+1.39
$16.09B — $468.76K — $462.67 — $473.46 — $16.09B — 26.96 $17.43 —
Alliant Energy  LNT $62.6 —
+1.43
$16.08B — $1.75M — $61.24 — $62.92 — $16.08B — 21.58 $2.9 —
Astera Labs  ALAB $97.02 —
-2.84
$16B — $6.38M — $92.8 — $103.5 — $16B — 74.06 $1.31 —
Evergy  EVRG $69.42 —
+0.88
$15.97B — $2.05M — $68.23 — $69.51 — $15.97B — 18.26 $3.8 —
Rivian Automotive  RIVN $13.32 —
+0.91
$15.96B — $20.39M — $13.2 — $13.5 — $15.96B — 0 -$3.69 —
Illumina  ILMN $100.05 —
+2.68
$15.84B — $2.14M — $96.63 — $101.27 — $15.84B — 0 -$6.08 —
Teradyne  TER $98.62 —
+6.29
$15.82B — $7.12M — $94.21 — $99.22 — $15.82B — 27.93 $3.53 —
Ares Capital  ARCC $22.78 —
+1.15
$15.81B — $3.48M — $22.48 — $22.82 — $15.81B — 11.16 $2.04 —
Warner Music  WMG $29.93 —
-0.2
$15.6B — $1.16M — $29.56 — $30.4 — $15.6B — 34.80 $0.86 —
Sprouts Farmers Market  SFM $158.72 —
-0.64
$15.53B — $1.31M — $157.26 — $160.14 — $15.53B — 35.74 $4.44 —
monday.com  MNDY $301.19 —
-2.72
$15.49B — $520.99K — $293.82 — $315 — $15.49B — 304.23 $0.99 —
DocuSign  DOCU $76.36 —
-4.05
$15.43B — $3.41M — $75.99 — $79.26 — $15.43B — 14.51 $5.26 —
J.B. Hunt Transport Services  JBHT $154.66 —
+1.3
$15.34B — $884.06K — $151.99 — $157.85 — $15.34B — 28.06 $5.51 —
The Cooper Companies  COO $76.7 —
+2.33
$15.3B — $2.95M — $74.44 — $77.06 — $15.3B — 37.05 $2.07 —
East West Bancorp  EWBC $108.14 —
+0.91
$14.9B — $607.43K — $107.03 — $108.96 — $14.9B — 12.90 $8.38 —
Hologic  HOLX $66.85 —
+1.52
$14.9B — $2.03M — $65.35 — $67.05 — $14.9B — 28.08 $2.38 —
AST SpaceMobile  ASTS $43.97 —
+3.46
$14.88B — $8.61M — $42.76 — $45.35 — $14.88B — 0 -$1.98 —
Align Technology  ALGN $204.48 —
+2
$14.82B — $685.07K — $197.98 — $205.36 — $14.82B — 37.24 $5.49 —
Woodward  WWD $246.3 —
-2.27
$14.66B — $619.89K — $240.65 — $254.76 — $14.66B — 39.72 $6.2 —
Logitech  LOGI $94.95 —
+0.52
$14.05B — $401.28K — $94.88 — $95.69 — $14.05B — 22.99 $4.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.