결과 페이지 7 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Steven Madden SHOO | $26.01 — |
+1.94
|
$1.89B — | $701.9K — | $25.35 — | $26.54 — | $1.89B — | 11.20 | $2.32 — | |
Certara CERT | $11.54 — |
+0.57
|
$1.87B — | $768.43K — | $11.21 — | $11.7 — | $1.87B — | 0 | -$0.02 — | |
Sarepta Therapeutics SRPT | $19.02 — |
-1.81
|
$1.87B — | $2.35M — | $18.5 — | $19.53 — | $1.87B — | 0 | -$2.64 — | |
VNET VNET | $6.95 — |
-3.27
|
$1.87B — | $4.26M — | $6.82 — | $7.27 — | $1.87B — | 0 | -$0.01 — | |
BioCryst Pharmaceuticals BCRX | $8.88 — |
-1.99
|
$1.86B — | $1.64M — | $8.85 — | $9.07 — | $1.86B — | 0 | -$0.26 — | |
CSG Systems CSGS | $64.09 — |
-0.2
|
$1.86B — | $47.94K — | $63.93 — | $64.4 — | $1.86B — | 21.94 | $2.92 — | |
Werner Enterprises WERN | $30.06 — |
+2.75
|
$1.86B — | $594.64K — | $29.15 — | $30.5 — | $1.86B — | 103.63 | $0.29 — | |
Root ROOT | $120.66 — |
-2.39
|
$1.85B — | $197.32K — | $119.45 — | $122.95 — | $1.85B — | 36.23 | $3.33 — | |
Perella Weinberg Partners PWP | $20.77 — |
+1.94
|
$1.84B — | $837.21K — | $20.43 — | $21.12 — | $1.84B — | 0 | -$0.21 — | |
City Holding Company CHCO | $126.74 — |
+0.32
|
$1.84B — | $181.89K — | $125.54 — | $127.57 — | $1.84B — | 15.88 | $7.98 — | |
Adaptive Biotechnologies ADPT | $12.08 — |
+1.26
|
$1.84B — | $1.98M — | $11.84 — | $12.36 — | $1.84B — | 0 | -$0.95 — | |
LifeStance Health LFST | $4.71 — |
-0.95
|
$1.83B — | $2.9M — | $4.64 — | $4.88 — | $1.83B — | 0 | -$0.09 — | |
Playtika Holding PLTK | $4.87 — |
-0.51
|
$1.83B — | $556.32K — | $4.86 — | $4.95 — | $1.83B — | 12.80 | $0.38 — | |
Xometry XMTR | $35.79 — |
+0.73
|
$1.81B — | $595.03K — | $34.33 — | $35.91 — | $1.81B — | 0 | -$0.99 — | |
Arcutis Biotherapeutics ARQT | $15.2 — |
+6.89
|
$1.81B — | $1.76M — | $14.04 — | $15.32 — | $1.81B — | 0 | -$1.04 — | |
UP Fintech Holding TIGR | $10.26 — |
+0.34
|
$1.81B — | $8.86M — | $9.97 — | $10.99 — | $1.81B — | 22.78 | $0.45 — | |
Century Aluminum Company CENX | $19.36 — |
+4.76
|
$1.81B — | $952.56K — | $18.87 — | $19.58 — | $1.81B — | 15.86 | $1.22 — | |
iQIYI IQ | $1.84 — |
+1.08
|
$1.77B — | $8.26M — | $1.8 — | $1.85 — | $1.77B — | 45.99 | $0.04 — | |
Immunocore IMCR | $35.24 — |
+1.91
|
$1.77B — | $318.24K — | $33.91 — | $35.27 — | $1.77B — | 0 | -$0.43 — | |
Upwork UPWK | $13.44 — |
-1.93
|
$1.77B — | $1.49M — | $13.4 — | $13.67 — | $1.77B — | 8.09 | $1.66 — | |
Opera OPRA | $19.65 — |
+0.81
|
$1.76B — | $379.66K — | $19.12 — | $19.86 — | $1.76B — | 21.12 | $0.93 — | |
TORM TRMD | $17.82 — |
+2.83
|
$1.75B — | $584.56K — | $17.32 — | $18.03 — | $1.75B — | 3.77 | $4.72 — | |
GoodRx GDRX | $4.91 — |
+0.72
|
$1.75B — | $1.27M — | $4.82 — | $4.95 — | $1.75B — | 70.07 | $0.07 — | |
Northwest Bancshares NWBI | $13.56 — |
+0.56
|
$1.73B — | $260.23K — | $13.41 — | $13.62 — | $1.73B — | 15.06 | $0.9 — | |
American Superconductor AMSC | $39.66 — |
-0.63
|
$1.73B — | $731.67K — | $38.46 — | $40.33 — | $1.73B — | 247.87 | $0.16 — | |
PC Connection CNXN | $68.08 — |
+0.55
|
$1.73B — | $17.25K — | $67.21 — | $68.1 — | $1.73B — | 20.63 | $3.3 — | |
Tarsus Pharmaceuticals TARS | $40.95 — |
-0.82
|
$1.72B — | $283.97K — | $40.69 — | $41.7 — | $1.72B — | 0 | -$2.7 — | |
CommScope Holding Company COMM | $7.87 — |
-0.82
|
$1.7B — | $2.72M — | $7.76 — | $8.01 — | $1.7B — | 0 | -$0.18 — | |
Alphatec ATEC | $11.58 — |
+0.78
|
$1.69B — | $1.2M — | $11.26 — | $12.01 — | $1.69B — | 0 | -$1.14 — | |
Sapiens SPNS | $30.16 — |
-0.82
|
$1.69B — | $45.4K — | $29.89 — | $30.54 — | $1.69B — | 23.19 | $1.3 — | |
Lakeland Financial LKFN | $65.9 — |
+1.74
|
$1.68B — | $38.13K — | $64.32 — | $66.04 — | $1.68B — | 18.82 | $3.5 — | |
LegalZoom.com LZ | $9.15 — |
+1.95
|
$1.66B — | $1.13M — | $8.85 — | $9.26 — | $1.66B — | 53.79 | $0.17 — | |
ICF ICFI | $89.76 — |
+0.96
|
$1.65B — | $101.08K — | $88.65 — | $90.45 — | $1.65B — | 15.42 | $5.82 — | |
Monarch Casino & Resort MCRI | $89.4 — |
+0.59
|
$1.65B — | $65.91K — | $88.49 — | $90.36 — | $1.65B — | 22.57 | $3.96 — | |
Golden Ocean GOGL | $8.15 — |
+4.89
|
$1.63B — | $4.55M — | $7.82 — | $8.26 — | $1.63B — | 14.29 | $0.57 — | |
Himax HIMX | $9.33 — |
+0.59
|
$1.63B — | $870.96K — | $9.23 — | $9.5 — | $1.63B — | 17.26 | $0.54 — | |
JetBlue Airways JBLU | $4.6 — |
+8.63
|
$1.63B — | $31.91M — | $4.36 — | $4.79 — | $1.63B — | 0 | -$0.78 — | |
NetScout Systems NTCT | $22.67 — |
-4.83
|
$1.62B — | $425.42K — | $22.64 — | $23.81 — | $1.62B — | 0 | -$5.12 — | |
SolarEdge SEDG | $27.28 — |
+0.68
|
$1.61B — | $2.53M — | $26.68 — | $28.06 — | $1.61B — | 0 | -$30.59 — | |
1st Source SRCE | $65.5 — |
+0.79
|
$1.61B — | $21.55K — | $64.43 — | $65.54 — | $1.61B — | 11.51 | $5.69 — | |
Aeva AEVA | $29.15 — |
-5.72
|
$1.6B — | $2.69M — | $27.63 — | $30.6 — | $1.6B — | 0 | -$2.82 — | |
Columbia Financial CLBK | $15.29 — |
+1.23
|
$1.6B — | $23.96K — | $15.03 — | $15.28 — | $1.6B — | 0 | -$0.01 — | |
Schrödinger SDGR | $21.81 — |
+0.58
|
$1.6B — | $504.9K — | $21.35 — | $21.94 — | $1.6B — | 0 | -$2.63 — | |
Fluence Energy FLNC | $8.71 — |
-0.4
|
$1.59B — | $2.49M — | $8.48 — | $8.92 — | $1.59B — | 0 | -$0.22 — | |
Navient NAVI | $15.57 — |
+2.4
|
$1.57B — | $628.27K — | $15.14 — | $15.73 — | $1.57B — | 29.93 | $0.52 — | |
Coastal Financial CCB | $104.58 — |
+0.51
|
$1.57B — | $30.83K — | $102.94 — | $104.58 — | $1.57B — | 30.84 | $3.39 — | |
Papa John's PZZA | $47.98 — |
+0.09
|
$1.57B — | $509.64K — | $47.41 — | $48.53 — | $1.57B — | 20.24 | $2.37 — | |
10x Genomics TXG | $12.74 — |
+5.25
|
$1.57B — | $1.56M — | $12.13 — | $12.74 — | $1.57B — | 0 | -$1.3 — | |
NV5 Global NVEE | $23.33 — |
-0.21
|
$1.56B — | $425.19K — | $23.2 — | $23.53 — | $1.56B — | 51.84 | $0.45 — | |
Azenta AZTA | $34.14 — |
+2.31
|
$1.56B — | $436.65K — | $33.07 — | $34.95 — | $1.56B — | 0 | -$3.27 — | |
Clover Health Investments CLOV | $3.05 — |
-3.94
|
$1.55B — | $7.43M — | $3.04 — | $3.2 — | $1.55B — | 0 | -$0.04 — | |
German American Bancorp GABC | $41.22 — |
+0.81
|
$1.54B — | $26.89K — | $40.7 — | $41.16 — | $1.54B — | 16.55 | $2.49 — | |
S&T Bancorp STBA | $39.97 — |
+1.05
|
$1.53B — | $29.98K — | $39.11 — | $40.01 — | $1.53B — | 11.51 | $3.47 — | |
Evotec SE EVO | $4.19 — |
+0.95
|
$1.53B — | $16.15K — | $4.18 — | $4.22 — | $1.53B — | 0 | -$0.69 — | |
Cracker Barrel Old Country Store CBRL | $68.5 — |
+3.26
|
$1.53B — | $872.72K — | $66.1 — | $69.3 — | $1.53B — | 26.54 | $2.58 — | |
TaskUs TASK | $16.93 — |
+0.45
|
$1.5B — | $390.78K — | $16.82 — | $16.99 — | $1.5B — | 28.20 | $0.6 — | |
Prospect Capital PSEC | $3.32 — |
+0.76
|
$1.5B — | $1.35M — | $3.28 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
Hope Bancorp HOPE | $11.64 — |
+0.3
|
$1.49B — | $323.34K — | $11.54 — | $11.75 — | $1.49B — | 14.91 | $0.78 — | |
Republic Bancorp RBCAA | $76.02 — |
+0.64
|
$1.48B — | $18.46K — | $75.09 — | $76.61 — | $1.48B — | 12.56 | $6.05 — | |
DXP Enterprises DXPE | $94.46 — |
+1.96
|
$1.48B — | $50.6K — | $92.07 — | $94.95 — | $1.48B — | 19.67 | $4.8 — | |
Afya AFYA | $16.21 — |
-0.95
|
$1.46B — | $27.81K — | $16.02 — | $16.49 — | $1.46B — | 11.91 | $1.36 — | |
Edgewise Therapeutics EWTX | $13.85 — |
-1.74
|
$1.46B — | $432.66K — | $13.61 — | $14.08 — | $1.46B — | 0 | -$1.55 — | |
MillerKnoll MLKN | $21.22 — |
+2.12
|
$1.44B — | $271.66K — | $20.29 — | $21.42 — | $1.44B — | 0 | -$0.54 — | |
Kaiser Aluminum KALU | $88.56 — |
+1.77
|
$1.43B — | $31.19K — | $87.49 — | $89.3 — | $1.43B — | 28.94 | $3.06 — | |
Calumet CLMT | $16.51 — |
+3.58
|
$1.43B — | $355.36K — | $15.81 — | $16.67 — | $1.43B — | 0 | -$4.03 — | |
Flywire FLYW | $11.68 — |
-3.95
|
$1.42B — | $1.3M — | $11.64 — | $12.12 — | $1.42B — | 292.00 | $0.04 — | |
TriCo Bancshares TCBK | $43.18 — |
+0.76
|
$1.42B — | $26.55K — | $42.75 — | $43.25 — | $1.42B — | 12.58 | $3.43 — | |
Ziff Davis ZD | $33.69 — |
+1.32
|
$1.42B — | $276.27K — | $32.57 — | $34.14 — | $1.42B — | 19.25 | $1.75 — | |
Groupon GRPN | $35.47 — |
-2.9
|
$1.41B — | $1.05M — | $35.37 — | $36.64 — | $1.41B — | 0 | -$1 — | |
Omnicell OMCL | $29.75 — |
-0.63
|
$1.39B — | $179.03K — | $29.61 — | $30.19 — | $1.39B — | 64.67 | $0.46 — | |
Mesoblast Limited MESO | $10.92 — |
+3.9
|
$1.39B — | $66.12K — | $10.73 — | $10.96 — | $1.39B — | 0 | -$0.86 — | |
Hello MOMO | $8.53 — |
-0.06
|
$1.37B — | $491.26K — | $8.51 — | $8.57 — | $1.37B — | 8.04 | $1.06 — | |
Integral Ad Science Holding IAS | $8.25 — |
-0.6
|
$1.36B — | $350.28K — | $8.2 — | $8.36 — | $1.36B — | 28.44 | $0.29 — | |
Westamerica Bancorporation WABC | $51.7 — |
+0.78
|
$1.35B — | $19.72K — | $51.05 — | $51.73 — | $1.35B — | 10.36 | $4.99 — | |
LGI Homes LGIH | $57.6 — |
+4.39
|
$1.35B — | $203.06K — | $55.08 — | $57.99 — | $1.35B — | 7.43 | $7.75 — | |
CRA CRAI | $197.5 — |
+1.25
|
$1.34B — | $49.12K — | $194.88 — | $197.72 — | $1.34B — | 26.65 | $7.41 — | |
Couchbase BASE | $24.37 — |
-0.23
|
$1.34B — | $504.22K — | $24.11 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
Arhaus ARHS | $9.47 — |
+2.59
|
$1.33B — | $2.52M — | $9.11 — | $9.78 — | $1.33B — | 23.09 | $0.41 — | |
Ouster OUST | $24.76 — |
+0.53
|
$1.33B — | $1.79M — | $23.85 — | $25.24 — | $1.33B — | 0 | -$1.95 — | |
The Andersons ANDE | $38.96 — |
+2.07
|
$1.33B — | $81.79K — | $37.95 — | $39.1 — | $1.33B — | 12.29 | $3.17 — | |
Sonos SONO | $11.07 — |
+1.65
|
$1.33B — | $941.85K — | $10.81 — | $11.12 — | $1.33B — | 0 | -$0.56 — | |
MaxLinear MXL | $15.25 — |
+2.28
|
$1.32B — | $443.46K — | $14.76 — | $15.4 — | $1.32B — | 0 | -$2.63 — | |
Interface TILE | $22.46 — |
+2.56
|
$1.32B — | $112.12K — | $21.91 — | $22.47 — | $1.32B — | 15.38 | $1.46 — | |
Dynavax DVAX | $10.93 — |
+1.06
|
$1.31B — | $650.6K — | $10.74 — | $10.99 — | $1.31B — | 0 | -$0.5 — | |
Digi DGII | $35.31 — |
+0.03
|
$1.31B — | $34.62K — | $35.03 — | $35.28 — | $1.31B — | 31.24 | $1.13 — | |
Dorchester Minerals, L.P DMLP | $27.53 — |
-0.4
|
$1.3B — | $15.3K — | $27.5 — | $27.85 — | $1.3B — | 13.42 | $2.05 — | |
Verint Systems VRNT | $21.63 — |
-0.73
|
$1.3B — | $666.71K — | $21.35 — | $21.79 — | $1.3B — | 25.75 | $0.84 — | |
Criteo CRTO | $24.28 — |
-2.02
|
$1.29B — | $201.86K — | $24.03 — | $24.97 — | $1.29B — | 9.95 | $2.44 — | |
Bel Fuse Inc. BELFB | $103.12 — |
+0.86
|
$1.29B — | $47.7K — | $100.96 — | $103.72 — | $1.29B — | 31.53 | $3.27 — | |
Ingles Markets, Incorporated IMKTA | $67.61 — |
+2.23
|
$1.28B — | $32.67K — | $65.93 — | $67.69 — | $1.28B — | 20.67 | $3.27 — | |
Sabre SABR | $3.31 — |
+3.44
|
$1.28B — | $3.14M — | $3.17 — | $3.42 — | $1.28B — | 0 | -$0.45 — | |
Dime Community Bancshares DCOM | $29.24 — |
+1.56
|
$1.28B — | $56.02K — | $28.66 — | $29.24 — | $1.28B — | 49.55 | $0.59 — | |
Telesat TSAT | $25.08 — |
+0.56
|
$1.28B — | $37.52K — | $24.51 — | $25.65 — | $1.28B — | 0 | -$4.6 — | |
Capital Southwest CSWC | $23.16 — |
+1.8
|
$1.27B — | $500.39K — | $22.8 — | $23.23 — | $1.27B — | 15.75 | $1.47 — | |
AbCellera Biologics ABCL | $4.25 — |
+0.71
|
$1.27B — | $3.83M — | $4.14 — | $4.33 — | $1.27B — | 0 | -$0.56 — | |
Liberty Latin America Ltd. LILAK | $6.45 — |
+2.96
|
$1.27B — | $740.59K — | $6.23 — | $6.46 — | $1.27B — | 0 | -$4 — | |
Radware RDWR | $29.69 — |
-2.85
|
$1.27B — | $98.65K — | $29.62 — | $30.56 — | $1.27B — | 109.96 | $0.27 — | |
ConnectOne Bancorp CNOB | $25.22 — |
+1.61
|
$1.27B — | $89.44K — | $24.74 — | $25.22 — | $1.27B — | 13.70 | $1.84 — | |
Liberty Latin America LILA | $6.31 — |
+2.85
|
$1.27B — | $250.46K — | $6.13 — | $6.32 — | $1.27B — | 0 | -$4 — | |
Oaktree Specialty Lending OCSL | $14.35 — |
+1.52
|
$1.26B — | $475.88K — | $14.1 — | $14.4 — | $1.26B — | 119.54 | $0.12 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |