$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%   •   ETH 9.45%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steven Madden  SHOO $26.01 —
+1.94
$1.89B — $701.9K — $25.35 — $26.54 — $1.89B — 11.20 $2.32 —
Certara  CERT $11.54 —
+0.57
$1.87B — $768.43K — $11.21 — $11.7 — $1.87B — 0 -$0.02 —
Sarepta Therapeutics  SRPT $19.02 —
-1.81
$1.87B — $2.35M — $18.5 — $19.53 — $1.87B — 0 -$2.64 —
VNET  VNET $6.95 —
-3.27
$1.87B — $4.26M — $6.82 — $7.27 — $1.87B — 0 -$0.01 —
BioCryst Pharmaceuticals  BCRX $8.88 —
-1.99
$1.86B — $1.64M — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
CSG Systems  CSGS $64.09 —
-0.2
$1.86B — $47.94K — $63.93 — $64.4 — $1.86B — 21.94 $2.92 —
Werner Enterprises  WERN $30.06 —
+2.75
$1.86B — $594.64K — $29.15 — $30.5 — $1.86B — 103.63 $0.29 —
Root  ROOT $120.66 —
-2.39
$1.85B — $197.32K — $119.45 — $122.95 — $1.85B — 36.23 $3.33 —
Perella Weinberg Partners  PWP $20.77 —
+1.94
$1.84B — $837.21K — $20.43 — $21.12 — $1.84B — 0 -$0.21 —
City Holding Company  CHCO $126.74 —
+0.32
$1.84B — $181.89K — $125.54 — $127.57 — $1.84B — 15.88 $7.98 —
Adaptive Biotechnologies  ADPT $12.08 —
+1.26
$1.84B — $1.98M — $11.84 — $12.36 — $1.84B — 0 -$0.95 —
LifeStance Health  LFST $4.71 —
-0.95
$1.83B — $2.9M — $4.64 — $4.88 — $1.83B — 0 -$0.09 —
Playtika Holding  PLTK $4.87 —
-0.51
$1.83B — $556.32K — $4.86 — $4.95 — $1.83B — 12.80 $0.38 —
Xometry  XMTR $35.79 —
+0.73
$1.81B — $595.03K — $34.33 — $35.91 — $1.81B — 0 -$0.99 —
Arcutis Biotherapeutics  ARQT $15.2 —
+6.89
$1.81B — $1.76M — $14.04 — $15.32 — $1.81B — 0 -$1.04 —
UP Fintech Holding  TIGR $10.26 —
+0.34
$1.81B — $8.86M — $9.97 — $10.99 — $1.81B — 22.78 $0.45 —
Century Aluminum Company  CENX $19.36 —
+4.76
$1.81B — $952.56K — $18.87 — $19.58 — $1.81B — 15.86 $1.22 —
iQIYI  IQ $1.84 —
+1.08
$1.77B — $8.26M — $1.8 — $1.85 — $1.77B — 45.99 $0.04 —
Immunocore  IMCR $35.24 —
+1.91
$1.77B — $318.24K — $33.91 — $35.27 — $1.77B — 0 -$0.43 —
Upwork  UPWK $13.44 —
-1.93
$1.77B — $1.49M — $13.4 — $13.67 — $1.77B — 8.09 $1.66 —
Opera  OPRA $19.65 —
+0.81
$1.76B — $379.66K — $19.12 — $19.86 — $1.76B — 21.12 $0.93 —
TORM  TRMD $17.82 —
+2.83
$1.75B — $584.56K — $17.32 — $18.03 — $1.75B — 3.77 $4.72 —
GoodRx  GDRX $4.91 —
+0.72
$1.75B — $1.27M — $4.82 — $4.95 — $1.75B — 70.07 $0.07 —
Northwest Bancshares  NWBI $13.56 —
+0.56
$1.73B — $260.23K — $13.41 — $13.62 — $1.73B — 15.06 $0.9 —
American Superconductor  AMSC $39.66 —
-0.63
$1.73B — $731.67K — $38.46 — $40.33 — $1.73B — 247.87 $0.16 —
PC Connection  CNXN $68.08 —
+0.55
$1.73B — $17.25K — $67.21 — $68.1 — $1.73B — 20.63 $3.3 —
Tarsus Pharmaceuticals  TARS $40.95 —
-0.82
$1.72B — $283.97K — $40.69 — $41.7 — $1.72B — 0 -$2.7 —
CommScope Holding Company  COMM $7.87 —
-0.82
$1.7B — $2.72M — $7.76 — $8.01 — $1.7B — 0 -$0.18 —
Alphatec  ATEC $11.58 —
+0.78
$1.69B — $1.2M — $11.26 — $12.01 — $1.69B — 0 -$1.14 —
Sapiens  SPNS $30.16 —
-0.82
$1.69B — $45.4K — $29.89 — $30.54 — $1.69B — 23.19 $1.3 —
Lakeland Financial  LKFN $65.9 —
+1.74
$1.68B — $38.13K — $64.32 — $66.04 — $1.68B — 18.82 $3.5 —
LegalZoom.com  LZ $9.15 —
+1.95
$1.66B — $1.13M — $8.85 — $9.26 — $1.66B — 53.79 $0.17 —
ICF  ICFI $89.76 —
+0.96
$1.65B — $101.08K — $88.65 — $90.45 — $1.65B — 15.42 $5.82 —
Monarch Casino & Resort  MCRI $89.4 —
+0.59
$1.65B — $65.91K — $88.49 — $90.36 — $1.65B — 22.57 $3.96 —
Golden Ocean  GOGL $8.15 —
+4.89
$1.63B — $4.55M — $7.82 — $8.26 — $1.63B — 14.29 $0.57 —
Himax  HIMX $9.33 —
+0.59
$1.63B — $870.96K — $9.23 — $9.5 — $1.63B — 17.26 $0.54 —
JetBlue Airways  JBLU $4.6 —
+8.63
$1.63B — $31.91M — $4.36 — $4.79 — $1.63B — 0 -$0.78 —
NetScout Systems  NTCT $22.67 —
-4.83
$1.62B — $425.42K — $22.64 — $23.81 — $1.62B — 0 -$5.12 —
SolarEdge  SEDG $27.28 —
+0.68
$1.61B — $2.53M — $26.68 — $28.06 — $1.61B — 0 -$30.59 —
1st Source  SRCE $65.5 —
+0.79
$1.61B — $21.55K — $64.43 — $65.54 — $1.61B — 11.51 $5.69 —
Aeva  AEVA $29.15 —
-5.72
$1.6B — $2.69M — $27.63 — $30.6 — $1.6B — 0 -$2.82 —
Columbia Financial  CLBK $15.29 —
+1.23
$1.6B — $23.96K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
Schrödinger  SDGR $21.81 —
+0.58
$1.6B — $504.9K — $21.35 — $21.94 — $1.6B — 0 -$2.63 —
Fluence Energy  FLNC $8.71 —
-0.4
$1.59B — $2.49M — $8.48 — $8.92 — $1.59B — 0 -$0.22 —
Navient  NAVI $15.57 —
+2.4
$1.57B — $628.27K — $15.14 — $15.73 — $1.57B — 29.93 $0.52 —
Coastal Financial  CCB $104.58 —
+0.51
$1.57B — $30.83K — $102.94 — $104.58 — $1.57B — 30.84 $3.39 —
Papa John's  PZZA $47.98 —
+0.09
$1.57B — $509.64K — $47.41 — $48.53 — $1.57B — 20.24 $2.37 —
10x Genomics  TXG $12.74 —
+5.25
$1.57B — $1.56M — $12.13 — $12.74 — $1.57B — 0 -$1.3 —
NV5 Global  NVEE $23.33 —
-0.21
$1.56B — $425.19K — $23.2 — $23.53 — $1.56B — 51.84 $0.45 —
Azenta  AZTA $34.14 —
+2.31
$1.56B — $436.65K — $33.07 — $34.95 — $1.56B — 0 -$3.27 —
Clover Health Investments  CLOV $3.05 —
-3.94
$1.55B — $7.43M — $3.04 — $3.2 — $1.55B — 0 -$0.04 —
German American Bancorp  GABC $41.22 —
+0.81
$1.54B — $26.89K — $40.7 — $41.16 — $1.54B — 16.55 $2.49 —
S&T Bancorp  STBA $39.97 —
+1.05
$1.53B — $29.98K — $39.11 — $40.01 — $1.53B — 11.51 $3.47 —
Evotec SE  EVO $4.19 —
+0.95
$1.53B — $16.15K — $4.18 — $4.22 — $1.53B — 0 -$0.69 —
Cracker Barrel Old Country Store  CBRL $68.5 —
+3.26
$1.53B — $872.72K — $66.1 — $69.3 — $1.53B — 26.54 $2.58 —
TaskUs  TASK $16.93 —
+0.45
$1.5B — $390.78K — $16.82 — $16.99 — $1.5B — 28.20 $0.6 —
Prospect Capital  PSEC $3.32 —
+0.76
$1.5B — $1.35M — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.64 —
+0.3
$1.49B — $323.34K — $11.54 — $11.75 — $1.49B — 14.91 $0.78 —
Republic Bancorp  RBCAA $76.02 —
+0.64
$1.48B — $18.46K — $75.09 — $76.61 — $1.48B — 12.56 $6.05 —
DXP Enterprises  DXPE $94.46 —
+1.96
$1.48B — $50.6K — $92.07 — $94.95 — $1.48B — 19.67 $4.8 —
Afya  AFYA $16.21 —
-0.95
$1.46B — $27.81K — $16.02 — $16.49 — $1.46B — 11.91 $1.36 —
Edgewise Therapeutics  EWTX $13.85 —
-1.74
$1.46B — $432.66K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
MillerKnoll  MLKN $21.22 —
+2.12
$1.44B — $271.66K — $20.29 — $21.42 — $1.44B — 0 -$0.54 —
Kaiser Aluminum  KALU $88.56 —
+1.77
$1.43B — $31.19K — $87.49 — $89.3 — $1.43B — 28.94 $3.06 —
Calumet  CLMT $16.51 —
+3.58
$1.43B — $355.36K — $15.81 — $16.67 — $1.43B — 0 -$4.03 —
Flywire  FLYW $11.68 —
-3.95
$1.42B — $1.3M — $11.64 — $12.12 — $1.42B — 292.00 $0.04 —
TriCo Bancshares  TCBK $43.18 —
+0.76
$1.42B — $26.55K — $42.75 — $43.25 — $1.42B — 12.58 $3.43 —
Ziff Davis  ZD $33.69 —
+1.32
$1.42B — $276.27K — $32.57 — $34.14 — $1.42B — 19.25 $1.75 —
Groupon  GRPN $35.47 —
-2.9
$1.41B — $1.05M — $35.37 — $36.64 — $1.41B — 0 -$1 —
Omnicell  OMCL $29.75 —
-0.63
$1.39B — $179.03K — $29.61 — $30.19 — $1.39B — 64.67 $0.46 —
Mesoblast Limited  MESO $10.92 —
+3.9
$1.39B — $66.12K — $10.73 — $10.96 — $1.39B — 0 -$0.86 —
Hello  MOMO $8.53 —
-0.06
$1.37B — $491.26K — $8.51 — $8.57 — $1.37B — 8.04 $1.06 —
Integral Ad Science Holding  IAS $8.25 —
-0.6
$1.36B — $350.28K — $8.2 — $8.36 — $1.36B — 28.44 $0.29 —
Westamerica Bancorporation  WABC $51.7 —
+0.78
$1.35B — $19.72K — $51.05 — $51.73 — $1.35B — 10.36 $4.99 —
LGI Homes  LGIH $57.6 —
+4.39
$1.35B — $203.06K — $55.08 — $57.99 — $1.35B — 7.43 $7.75 —
CRA  CRAI $197.5 —
+1.25
$1.34B — $49.12K — $194.88 — $197.72 — $1.34B — 26.65 $7.41 —
Couchbase  BASE $24.37 —
-0.23
$1.34B — $504.22K — $24.11 — $24.4 — $1.34B — 0 -$1.36 —
Arhaus  ARHS $9.47 —
+2.59
$1.33B — $2.52M — $9.11 — $9.78 — $1.33B — 23.09 $0.41 —
Ouster  OUST $24.76 —
+0.53
$1.33B — $1.79M — $23.85 — $25.24 — $1.33B — 0 -$1.95 —
The Andersons  ANDE $38.96 —
+2.07
$1.33B — $81.79K — $37.95 — $39.1 — $1.33B — 12.29 $3.17 —
Sonos  SONO $11.07 —
+1.65
$1.33B — $941.85K — $10.81 — $11.12 — $1.33B — 0 -$0.56 —
MaxLinear  MXL $15.25 —
+2.28
$1.32B — $443.46K — $14.76 — $15.4 — $1.32B — 0 -$2.63 —
Interface  TILE $22.46 —
+2.56
$1.32B — $112.12K — $21.91 — $22.47 — $1.32B — 15.38 $1.46 —
Dynavax  DVAX $10.93 —
+1.06
$1.31B — $650.6K — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
Digi  DGII $35.31 —
+0.03
$1.31B — $34.62K — $35.03 — $35.28 — $1.31B — 31.24 $1.13 —
Dorchester Minerals, L.P  DMLP $27.53 —
-0.4
$1.3B — $15.3K — $27.5 — $27.85 — $1.3B — 13.42 $2.05 —
Verint Systems  VRNT $21.63 —
-0.73
$1.3B — $666.71K — $21.35 — $21.79 — $1.3B — 25.75 $0.84 —
Criteo  CRTO $24.28 —
-2.02
$1.29B — $201.86K — $24.03 — $24.97 — $1.29B — 9.95 $2.44 —
Bel Fuse Inc.  BELFB $103.12 —
+0.86
$1.29B — $47.7K — $100.96 — $103.72 — $1.29B — 31.53 $3.27 —
Ingles Markets, Incorporated  IMKTA $67.61 —
+2.23
$1.28B — $32.67K — $65.93 — $67.69 — $1.28B — 20.67 $3.27 —
Sabre  SABR $3.31 —
+3.44
$1.28B — $3.14M — $3.17 — $3.42 — $1.28B — 0 -$0.45 —
Dime Community Bancshares  DCOM $29.24 —
+1.56
$1.28B — $56.02K — $28.66 — $29.24 — $1.28B — 49.55 $0.59 —
Telesat  TSAT $25.08 —
+0.56
$1.28B — $37.52K — $24.51 — $25.65 — $1.28B — 0 -$4.6 —
Capital Southwest  CSWC $23.16 —
+1.8
$1.27B — $500.39K — $22.8 — $23.23 — $1.27B — 15.75 $1.47 —
AbCellera Biologics  ABCL $4.25 —
+0.71
$1.27B — $3.83M — $4.14 — $4.33 — $1.27B — 0 -$0.56 —
Liberty Latin America Ltd.  LILAK $6.45 —
+2.96
$1.27B — $740.59K — $6.23 — $6.46 — $1.27B — 0 -$4 —
Radware  RDWR $29.69 —
-2.85
$1.27B — $98.65K — $29.62 — $30.56 — $1.27B — 109.96 $0.27 —
ConnectOne Bancorp  CNOB $25.22 —
+1.61
$1.27B — $89.44K — $24.74 — $25.22 — $1.27B — 13.70 $1.84 —
Liberty Latin America  LILA $6.31 —
+2.85
$1.27B — $250.46K — $6.13 — $6.32 — $1.27B — 0 -$4 —
Oaktree Specialty Lending  OCSL $14.35 —
+1.52
$1.26B — $475.88K — $14.1 — $14.4 — $1.26B — 119.54 $0.12 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.