결과 페이지 7 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VNET VNET | $6.99 — |
-2.71
|
$1.88B — | $592.78K — | $6.94 — | $7.27 — | $1.88B — | 0 | -$0.01 — | |
Steven Madden SHOO | $25.77 — |
+1.02
|
$1.87B — | $45.81K — | $25.35 — | $25.77 — | $1.87B — | 11.10 | $2.32 — | |
BioCryst Pharmaceuticals BCRX | $8.93 — |
-1.43
|
$1.87B — | $190.25K — | $8.93 — | $9.07 — | $1.87B — | 0 | -$0.26 — | |
CSG Systems CSGS | $64.37 — |
+0.23
|
$1.87B — | $4.59K — | $64.26 — | $64.39 — | $1.87B — | 22.04 | $2.92 — | |
Root ROOT | $120.2 — |
-2.77
|
$1.85B — | $32.85K — | $119.8 — | $122.95 — | $1.85B — | 36.09 | $3.33 — | |
Certara CERT | $11.37 — |
-0.87
|
$1.84B — | $26.5K — | $11.21 — | $11.44 — | $1.84B — | 0 | -$0.02 — | |
Sarepta Therapeutics SRPT | $18.77 — |
-3.12
|
$1.84B — | $679.79K — | $18.52 — | $19.48 — | $1.84B — | 0 | -$2.64 — | |
City Holding Company CHCO | $127.2 — |
+0.69
|
$1.84B — | $32.88K — | $125.54 — | $127.2 — | $1.84B — | 15.93 | $7.98 — | |
Werner Enterprises WERN | $29.8 — |
+1.86
|
$1.84B — | $24.17K — | $29.15 — | $29.8 — | $1.84B — | 102.74 | $0.29 — | |
Playtika Holding PLTK | $4.9 — |
+0.1
|
$1.84B — | $37.32K — | $4.87 — | $4.91 — | $1.84B — | 12.88 | $0.38 — | |
Perella Weinberg Partners PWP | $20.74 — |
+1.79
|
$1.83B — | $24.71K — | $20.43 — | $20.74 — | $1.83B — | 0 | -$0.21 — | |
UP Fintech Holding TIGR | $10.33 — |
+1.08
|
$1.82B — | $3.14M — | $10.32 — | $10.99 — | $1.82B — | 22.95 | $0.45 — | |
LifeStance Health LFST | $4.66 — |
-1.89
|
$1.81B — | $80.86K — | $4.64 — | $4.72 — | $1.81B — | 0 | -$0.09 — | |
Adaptive Biotechnologies ADPT | $11.86 — |
-0.59
|
$1.8B — | $123.38K — | $11.9 — | $12.02 — | $1.8B — | 0 | -$0.95 — | |
Upwork UPWK | $13.58 — |
-0.88
|
$1.79B — | $153.4K — | $13.4 — | $13.65 — | $1.79B — | 8.18 | $1.66 — | |
Century Aluminum Company CENX | $19.03 — |
+2.98
|
$1.78B — | $65.75K — | $18.87 — | $19.25 — | $1.78B — | 15.59 | $1.22 — | |
iQIYI IQ | $1.83 — |
+0.55
|
$1.76B — | $785.63K — | $1.8 — | $1.83 — | $1.76B — | 45.75 | $0.04 — | |
GoodRx GDRX | $4.89 — |
+0.31
|
$1.74B — | $76.5K — | $4.82 — | $4.9 — | $1.74B — | 69.78 | $0.07 — | |
Xometry XMTR | $34.39 — |
-3.21
|
$1.74B — | $32.51K — | $34.39 — | $35.75 — | $1.74B — | 0 | -$0.99 — | |
Opera OPRA | $19.35 — |
-0.74
|
$1.73B — | $47.16K — | $19.12 — | $19.48 — | $1.73B — | 20.80 | $0.93 — | |
TORM TRMD | $17.58 — |
+1.44
|
$1.73B — | $46.87K — | $17.32 — | $17.58 — | $1.73B — | 3.72 | $4.72 — | |
Northwest Bancshares NWBI | $13.53 — |
+0.37
|
$1.73B — | $18.15K — | $13.41 — | $13.53 — | $1.73B — | 15.03 | $0.9 — | |
Tarsus Pharmaceuticals TARS | $40.94 — |
-0.85
|
$1.72B — | $11.94K — | $40.89 — | $41.63 — | $1.72B — | 0 | -$2.7 — | |
American Superconductor AMSC | $39.29 — |
-1.55
|
$1.71B — | $104.54K — | $39.09 — | $40.33 — | $1.71B — | 245.56 | $0.16 — | |
CommScope Holding Company COMM | $7.9 — |
-0.38
|
$1.71B — | $216.79K — | $7.88 — | $8.01 — | $1.71B — | 0 | -$0.18 — | |
Immunocore IMCR | $34.02 — |
-1.62
|
$1.71B — | $11.14K — | $33.95 — | $34.97 — | $1.71B — | 0 | -$0.43 — | |
PC Connection CNXN | $67.22 — |
-0.72
|
$1.71B — | $2.54K — | $67.71 — | $67.71 — | $1.71B — | 20.36 | $3.3 — | |
Sapiens SPNS | $30.41 — |
+2.7
|
$1.7B — | $173.75K — | $29.91 — | $30.42 — | $1.7B — | 23.39 | $1.3 — | |
Arcutis Biotherapeutics ARQT | $14.25 — |
+0.21
|
$1.7B — | $90.64K — | $14.04 — | $14.27 — | $1.7B — | 0 | -$1.04 — | |
NetScout Systems NTCT | $23.62 — |
-0.84
|
$1.68B — | $20.95K — | $23.62 — | $23.81 — | $1.68B — | 0 | -$5.12 — | |
Lakeland Financial LKFN | $65.38 — |
+0.94
|
$1.67B — | $9.22K — | $64.32 — | $65.38 — | $1.67B — | 18.67 | $3.5 — | |
Monarch Casino & Resort MCRI | $89.42 — |
+0.6
|
$1.65B — | $27.91K — | $88.49 — | $89.9 — | $1.65B — | 22.57 | $3.96 — | |
Alphatec ATEC | $11.27 — |
-1.91
|
$1.65B — | $58.79K — | $11.26 — | $11.42 — | $1.65B — | 0 | -$1.14 — | |
ICF ICFI | $89.33 — |
+0.47
|
$1.64B — | $1.83K — | $88.65 — | $89.33 — | $1.64B — | 15.34 | $5.82 — | |
Golden Ocean GOGL | $8.12 — |
+4.51
|
$1.63B — | $1.94M — | $7.82 — | $8.12 — | $1.63B — | 14.24 | $0.57 — | |
Himax HIMX | $9.26 — |
-0.11
|
$1.62B — | $63.99K — | $9.23 — | $9.4 — | $1.62B — | 17.14 | $0.54 — | |
Clover Health Investments CLOV | $3.18 — |
+0.32
|
$1.62B — | $1.16M — | $3.12 — | $3.2 — | $1.62B — | 0 | -$0.04 — | |
SolarEdge SEDG | $27.27 — |
+0.66
|
$1.61B — | $613.08K — | $26.8 — | $28.06 — | $1.61B — | 0 | -$30.59 — | |
LegalZoom.com LZ | $8.87 — |
-1.11
|
$1.61B — | $72.69K — | $8.86 — | $8.96 — | $1.61B — | 52.17 | $0.17 — | |
1st Source SRCE | $65.18 — |
+0.31
|
$1.6B — | $2.36K — | $64.43 — | $65.18 — | $1.6B — | 11.45 | $5.69 — | |
JetBlue Airways JBLU | $4.51 — |
+6.5
|
$1.6B — | $6.23M — | $4.36 — | $4.51 — | $1.6B — | 0 | -$0.78 — | |
Columbia Financial CLBK | $15.15 — |
+0.33
|
$1.59B — | $3.43K — | $15.03 — | $15.17 — | $1.59B — | 0 | -$0.01 — | |
Papa John's PZZA | $48.42 — |
+1.02
|
$1.59B — | $37.41K — | $47.41 — | $48.53 — | $1.59B — | 20.43 | $2.37 — | |
Fluence Energy FLNC | $8.62 — |
-1.37
|
$1.57B — | $307.85K — | $8.48 — | $8.74 — | $1.57B — | 0 | -$0.22 — | |
Schrödinger SDGR | $21.38 — |
-1.41
|
$1.57B — | $48.36K — | $21.35 — | $21.73 — | $1.57B — | 0 | -$2.63 — | |
Navient NAVI | $15.45 — |
+1.64
|
$1.56B — | $31.22K — | $15.14 — | $15.47 — | $1.56B — | 29.71 | $0.52 — | |
NV5 Global NVEE | $23.27 — |
-0.47
|
$1.56B — | $19.56K — | $23.2 — | $23.27 — | $1.56B — | 51.71 | $0.45 — | |
Coastal Financial CCB | $103.44 — |
-0.58
|
$1.55B — | $8.11K — | $103.12 — | $103.56 — | $1.55B — | 30.51 | $3.39 — | |
Azenta AZTA | $33.95 — |
+1.74
|
$1.55B — | $28.73K — | $33.07 — | $34.87 — | $1.55B — | 0 | -$3.27 — | |
Aeva AEVA | $28.18 — |
-8.88
|
$1.55B — | $804.12K — | $28 — | $30.6 — | $1.55B — | 0 | -$2.82 — | |
Evotec SE EVO | $4.21 — |
+1.32
|
$1.54B — | $9.49K — | $4.21 — | $4.22 — | $1.54B — | 0 | -$0.69 — | |
German American Bancorp GABC | $40.7 — |
-0.46
|
$1.53B — | $1.43K — | $40.7 — | $40.7 — | $1.53B — | 16.34 | $2.49 — | |
Cracker Barrel Old Country Store CBRL | $68.46 — |
+3.21
|
$1.52B — | $60.8K — | $66.1 — | $68.59 — | $1.52B — | 26.53 | $2.58 — | |
S&T Bancorp STBA | $39.56 — |
+0.03
|
$1.52B — | $8.25K — | $39.11 — | $39.56 — | $1.52B — | 11.40 | $3.47 — | |
10x Genomics TXG | $12.27 — |
+1.41
|
$1.51B — | $141.9K — | $12.13 — | $12.3 — | $1.51B — | 0 | -$1.3 — | |
TaskUs TASK | $16.9 — |
+0.3
|
$1.5B — | $8.94K — | $16.82 — | $16.95 — | $1.5B — | 28.16 | $0.6 — | |
Prospect Capital PSEC | $3.31 — |
+0.63
|
$1.49B — | $146.02K — | $3.28 — | $3.32 — | $1.49B — | 0 | -$0.86 — | |
Hope Bancorp HOPE | $11.65 — |
+0.43
|
$1.49B — | $19.84K — | $11.54 — | $11.65 — | $1.49B — | 14.93 | $0.78 — | |
Flywire FLYW | $12.16 — |
+3.14
|
$1.48B — | $2.54M — | $11.79 — | $12.18 — | $1.48B — | 304.00 | $0.04 — | |
Afya AFYA | $16.27 — |
-0.55
|
$1.47B — | $5.76K — | $16.24 — | $16.49 — | $1.47B — | 11.96 | $1.36 — | |
Republic Bancorp RBCAA | $75.09 — |
-0.58
|
$1.47B — | $736 — | $75.09 — | $75.09 — | $1.47B — | 12.41 | $6.05 — | |
Edgewise Therapeutics EWTX | $13.79 — |
-2.16
|
$1.45B — | $39.19K — | $13.61 — | $14.08 — | $1.45B — | 0 | -$1.55 — | |
DXP Enterprises DXPE | $92.3 — |
-0.37
|
$1.45B — | $4.43K — | $92.3 — | $93 — | $1.45B — | 19.22 | $4.8 — | |
Kaiser Aluminum KALU | $88.64 — |
+1.86
|
$1.43B — | $6.29K — | $87.49 — | $88.69 — | $1.43B — | 28.96 | $3.06 — | |
Groupon GRPN | $35.67 — |
-2.35
|
$1.42B — | $57.97K — | $35.43 — | $36.5 — | $1.42B — | 0 | -$1 — | |
MillerKnoll MLKN | $20.94 — |
+0.77
|
$1.42B — | $18.37K — | $20.29 — | $20.98 — | $1.42B — | 0 | -$0.54 — | |
TriCo Bancshares TCBK | $42.85 — |
+0.28
|
$1.41B — | $63.38K — | $42.39 — | $42.95 — | $1.41B — | 12.49 | $3.43 — | |
Ziff Davis ZD | $33.43 — |
+0.54
|
$1.41B — | $61.78K — | $32.57 — | $33.04 — | $1.41B — | 19.10 | $1.75 — | |
Omnicell OMCL | $29.76 — |
-0.62
|
$1.39B — | $9.73K — | $29.78 — | $29.89 — | $1.39B — | 64.68 | $0.46 — | |
Calumet CLMT | $16.02 — |
+0.5
|
$1.39B — | $28.13K — | $15.81 — | $16.07 — | $1.39B — | 0 | -$4.03 — | |
Hello MOMO | $8.53 — |
0
|
$1.37B — | $54.06K — | $8.54 — | $8.56 — | $1.37B — | 8.04 | $1.06 — | |
Mesoblast Limited MESO | $10.79 — |
+2.66
|
$1.37B — | $13.09K — | $10.73 — | $10.79 — | $1.37B — | 0 | -$0.86 — | |
Integral Ad Science Holding IAS | $8.22 — |
-1.02
|
$1.36B — | $32.87K — | $8.21 — | $8.3 — | $1.36B — | 28.32 | $0.29 — | |
Westamerica Bancorporation WABC | $51.45 — |
+0.29
|
$1.35B — | $1.66K — | $51.05 — | $51.45 — | $1.35B — | 10.31 | $4.99 — | |
CRA CRAI | $195.95 — |
+0.45
|
$1.33B — | $6.94K — | $197.62 — | $197.62 — | $1.33B — | 26.44 | $7.41 — | |
Arhaus ARHS | $9.43 — |
+2.17
|
$1.33B — | $105.04K — | $9.11 — | $9.43 — | $1.33B — | 23.00 | $0.41 — | |
Couchbase BASE | $24.17 — |
-1.02
|
$1.33B — | $195.62K — | $24.17 — | $24.35 — | $1.33B — | 0 | -$1.36 — | |
Sonos SONO | $10.93 — |
+0.32
|
$1.31B — | $66.46K — | $10.81 — | $10.94 — | $1.31B — | 0 | -$0.56 — | |
The Andersons ANDE | $38.35 — |
+0.47
|
$1.31B — | $5.07K — | $37.95 — | $38.35 — | $1.31B — | 12.09 | $3.17 — | |
Dorchester Minerals, L.P DMLP | $27.67 — |
+0.1
|
$1.31B — | $3.62K — | $27.5 — | $27.72 — | $1.31B — | 13.49 | $2.05 — | |
Digi DGII | $35.29 — |
-0.04
|
$1.31B — | $6.89K — | $35.03 — | $35.28 — | $1.31B — | 31.22 | $1.13 — | |
Ouster OUST | $24.2 — |
-1.75
|
$1.3B — | $263.58K — | $23.89 — | $24.49 — | $1.3B — | 0 | -$1.95 — | |
Dynavax DVAX | $10.84 — |
+0.23
|
$1.3B — | $43.75K — | $10.74 — | $10.84 — | $1.3B — | 0 | -$0.5 — | |
Criteo CRTO | $24.45 — |
-1.33
|
$1.3B — | $10.16K — | $24.45 — | $24.97 — | $1.3B — | 10.02 | $2.44 — | |
Interface TILE | $22.06 — |
+0.73
|
$1.29B — | $7.28K — | $21.91 — | $22.09 — | $1.29B — | 15.10 | $1.46 — | |
LGI Homes LGIH | $55.18 — |
+4.69
|
$1.29B — | $369.07K — | $52.45 — | $55.5 — | $1.29B — | 7.12 | $7.75 — | |
Telesat TSAT | $25.38 — |
+1.76
|
$1.29B — | $11.76K — | $24.51 — | $25.38 — | $1.29B — | 0 | -$4.6 — | |
Verint Systems VRNT | $21.44 — |
-1.63
|
$1.29B — | $64.66K — | $21.39 — | $21.79 — | $1.29B — | 25.51 | $0.84 — | |
Grocery Outlet Holding GO | $13.1 — |
+0.08
|
$1.28B — | $188.52K — | $12.87 — | $13.21 — | $1.28B — | 77.02 | $0.17 — | |
MaxLinear MXL | $14.83 — |
-0.56
|
$1.28B — | $17.47K — | $14.8 — | $15.07 — | $1.28B — | 0 | -$2.63 — | |
Bel Fuse BELFA | $93.75 — |
0
|
$1.28B — | $166 — | $93.75 — | $93.75 — | $1.28B — | 28.66 | $3.27 — | |
Radware RDWR | $29.9 — |
-2.16
|
$1.28B — | $11.53K — | $29.75 — | $30.56 — | $1.28B — | 110.74 | $0.27 — | |
Bel Fuse Inc. BELFB | $101.61 — |
-0.62
|
$1.27B — | $4.68K — | $100.96 — | $103.66 — | $1.27B — | 31.07 | $3.27 — | |
Capital Southwest CSWC | $23.08 — |
+1.45
|
$1.27B — | $96.08K — | $22.8 — | $23.08 — | $1.27B — | 15.70 | $1.47 — | |
Dime Community Bancshares DCOM | $28.82 — |
+0.09
|
$1.26B — | $3.18K — | $28.66 — | $28.82 — | $1.26B — | 48.83 | $0.59 — | |
Oaktree Specialty Lending OCSL | $14.31 — |
+1.27
|
$1.26B — | $43.59K — | $14.1 — | $14.31 — | $1.26B — | 119.25 | $0.12 — | |
Ingles Markets, Incorporated IMKTA | $66.12 — |
-0.02
|
$1.26B — | $1.41K — | $65.93 — | $66.12 — | $1.26B — | 20.22 | $3.27 — | |
ConnectOne Bancorp CNOB | $24.97 — |
+0.6
|
$1.25B — | $13.31K — | $24.74 — | $25 — | $1.25B — | 13.57 | $1.84 — | |
AbCellera Biologics ABCL | $4.2 — |
-0.59
|
$1.25B — | $784.89K — | $4.23 — | $4.33 — | $1.25B — | 0 | -$0.56 — | |
Veeco Instruments VECO | $21.41 — |
+0.66
|
$1.25B — | $30.43K — | $21.32 — | $21.5 — | $1.25B — | 20.19 | $1.06 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |