$3.54T
시가 총액
$137.74B
총 거래량
BTC 62.61%   •   ETH 9.44%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sarepta Therapeutics  SRPT $19.25 —
-0.62
$1.89B — $1.09M — $18.52 — $19.48 — $1.89B — 0 -$2.64 —
Certara  CERT $11.66 —
+1.66
$1.89B — $209.28K — $11.21 — $11.7 — $1.89B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $14.09 —
+0.43
$1.88B — $75.01K — $13.85 — $14.35 — $1.88B — 0 -$1.88 —
Werner Enterprises  WERN $30.29 —
+3.56
$1.87B — $110.44K — $29.15 — $30.34 — $1.87B — 104.44 $0.29 —
BioCryst Pharmaceuticals  BCRX $8.94 —
-1.38
$1.87B — $494.46K — $8.85 — $9.07 — $1.87B — 0 -$0.26 —
CSG Systems  CSGS $64.11 —
-0.17
$1.86B — $12.82K — $64.11 — $64.4 — $1.86B — 21.95 $2.92 —
LifeStance Health  LFST $4.78 —
+0.53
$1.86B — $363.3K — $4.64 — $4.78 — $1.86B — 0 -$0.09 —
Root  ROOT $120.46 —
-2.56
$1.85B — $61.26K — $119.5 — $122.95 — $1.85B — 36.17 $3.33 —
Perella Weinberg Partners  PWP $20.87 —
+2.45
$1.85B — $54.18K — $20.43 — $20.87 — $1.85B — 0 -$0.21 —
VNET  VNET $6.86 —
-4.53
$1.84B — $1.59M — $6.84 — $7.27 — $1.84B — 0 -$0.01 —
City Holding Company  CHCO $127.33 —
+0.79
$1.84B — $44.04K — $125.54 — $127.42 — $1.84B — 15.95 $7.98 —
Adaptive Biotechnologies  ADPT $12.1 —
+1.42
$1.84B — $774.97K — $11.84 — $12.2 — $1.84B — 0 -$0.95 —
Playtika Holding  PLTK $4.9 —
+0.1
$1.84B — $100.41K — $4.87 — $4.92 — $1.84B — 12.88 $0.38 —
Upwork  UPWK $13.66 —
-0.33
$1.8B — $341.51K — $13.4 — $13.66 — $1.8B — 8.22 $1.66 —
Century Aluminum Company  CENX $19.25 —
+4.17
$1.8B — $187.86K — $18.87 — $19.31 — $1.8B — 15.77 $1.22 —
UP Fintech Holding  TIGR $10.1 —
-1.17
$1.78B — $4.85M — $10.03 — $10.99 — $1.78B — 22.44 $0.45 —
iQIYI  IQ $1.83 —
+0.27
$1.76B — $1.65M — $1.8 — $1.84 — $1.76B — 45.62 $0.04 —
TORM  TRMD $17.81 —
+2.77
$1.75B — $180.95K — $17.32 — $17.86 — $1.75B — 3.77 $4.72 —
GoodRx  GDRX $4.9 —
+0.51
$1.75B — $140.74K — $4.82 — $4.9 — $1.75B — 69.92 $0.07 —
Xometry  XMTR $34.42 —
-3.12
$1.74B — $68.39K — $34.33 — $35.75 — $1.74B — 0 -$0.99 —
Arcutis Biotherapeutics  ARQT $14.61 —
+2.74
$1.74B — $210.31K — $14.04 — $14.62 — $1.74B — 0 -$1.04 —
Northwest Bancshares  NWBI $13.57 —
+0.63
$1.73B — $41.07K — $13.41 — $13.6 — $1.73B — 15.07 $0.9 —
Tarsus Pharmaceuticals  TARS $41.18 —
-0.27
$1.73B — $27.1K — $40.71 — $41.63 — $1.73B — 0 -$2.7 —
Opera  OPRA $19.17 —
-1.64
$1.72B — $97.36K — $19.12 — $19.48 — $1.72B — 20.61 $0.93 —
Immunocore  IMCR $34.02 —
-1.62
$1.71B — $19.16K — $33.91 — $34.97 — $1.71B — 0 -$0.43 —
PC Connection  CNXN $67.22 —
-0.72
$1.71B — $4.91K — $67.21 — $67.57 — $1.71B — 20.36 $3.3 —
Alphatec  ATEC $11.66 —
+1.48
$1.7B — $241.7K — $11.26 — $11.67 — $1.7B — 0 -$1.14 —
CommScope Holding Company  COMM $7.8 —
-1.7
$1.69B — $631.22K — $7.76 — $8.01 — $1.69B — 0 -$0.18 —
American Superconductor  AMSC $38.63 —
-3.21
$1.69B — $208.83K — $38.48 — $40.33 — $1.69B — 241.43 $0.16 —
Lakeland Financial  LKFN $65.56 —
+1.22
$1.68B — $12.89K — $64.32 — $65.68 — $1.68B — 18.73 $3.5 —
Sapiens  SPNS $29.96 —
-1.48
$1.67B — $27.31K — $29.89 — $30.54 — $1.67B — 23.04 $1.3 —
NetScout Systems  NTCT $23.23 —
-2.48
$1.66B — $57.7K — $23.23 — $23.81 — $1.66B — 0 -$5.12 —
Monarch Casino & Resort  MCRI $89.71 —
+0.93
$1.66B — $38.53K — $88.49 — $90.36 — $1.66B — 22.65 $3.96 —
ICF  ICFI $89.93 —
+1.15
$1.66B — $5.61K — $88.65 — $89.93 — $1.66B — 15.45 $5.82 —
JetBlue Airways  JBLU $4.62 —
+9.25
$1.64B — $11.63M — $4.36 — $4.67 — $1.64B — 0 -$0.78 —
Golden Ocean  GOGL $8.13 —
+4.63
$1.63B — $3.2M — $7.82 — $8.26 — $1.63B — 14.26 $0.57 —
LegalZoom.com  LZ $8.95 —
-0.22
$1.62B — $208.18K — $8.85 — $8.96 — $1.62B — 52.64 $0.17 —
Himax  HIMX $9.25 —
-0.22
$1.62B — $116.38K — $9.23 — $9.4 — $1.62B — 17.12 $0.54 —
Fluence Energy  FLNC $8.84 —
+1.09
$1.61B — $1.08M — $8.48 — $8.84 — $1.61B — 0 -$0.22 —
1st Source  SRCE $65.38 —
+0.61
$1.61B — $5.4K — $64.43 — $65.4 — $1.61B — 11.48 $5.69 —
Columbia Financial  CLBK $15.25 —
+0.99
$1.6B — $7.35K — $15.03 — $15.26 — $1.6B — 0 -$0.01 —
SolarEdge  SEDG $27.13 —
+0.15
$1.59B — $1.49M — $26.73 — $28.06 — $1.59B — 0 -$30.59 —
Clover Health Investments  CLOV $3.12 —
-1.66
$1.59B — $2.43M — $3.1 — $3.2 — $1.59B — 0 -$0.04 —
Papa John's  PZZA $48.27 —
+0.7
$1.58B — $80.56K — $47.41 — $48.53 — $1.58B — 20.36 $2.37 —
Schrödinger  SDGR $21.46 —
-1.04
$1.57B — $76.72K — $21.35 — $21.73 — $1.57B — 0 -$2.63 —
Azenta  AZTA $34.22 —
+2.55
$1.57B — $63.86K — $33.07 — $34.87 — $1.57B — 0 -$3.27 —
Aeva  AEVA $28.44 —
-8.02
$1.56B — $1.51M — $27.63 — $30.6 — $1.56B — 0 -$2.82 —
Navient  NAVI $15.47 —
+1.74
$1.56B — $77.48K — $15.14 — $15.51 — $1.56B — 29.74 $0.52 —
NV5 Global  NVEE $23.28 —
-0.43
$1.56B — $40.44K — $23.2 — $23.34 — $1.56B — 51.73 $0.45 —
Coastal Financial  CCB $103.21 —
-0.8
$1.55B — $14.21K — $102.94 — $103.64 — $1.55B — 30.44 $3.39 —
German American Bancorp  GABC $41.12 —
+0.55
$1.54B — $4.09K — $40.7 — $41.12 — $1.54B — 16.51 $2.49 —
Evotec SE  EVO $4.19 —
+0.96
$1.53B — $12.02K — $4.19 — $4.22 — $1.53B — 0 -$0.69 —
S&T Bancorp  STBA $39.79 —
+0.59
$1.52B — $10.23K — $39.11 — $39.92 — $1.52B — 11.46 $3.47 —
10x Genomics  TXG $12.34 —
+1.98
$1.52B — $449.05K — $12.13 — $12.45 — $1.52B — 0 -$1.3 —
Cracker Barrel Old Country Store  CBRL $68.13 —
+2.71
$1.52B — $99.49K — $66.1 — $68.59 — $1.52B — 26.40 $2.58 —
TaskUs  TASK $16.95 —
+0.59
$1.51B — $173.96K — $16.82 — $16.97 — $1.51B — 28.25 $0.6 —
Prospect Capital  PSEC $3.33 —
+1.06
$1.5B — $436.97K — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.66 —
+0.47
$1.49B — $43.11K — $11.54 — $11.7 — $1.49B — 14.94 $0.78 —
Republic Bancorp  RBCAA $75.69 —
+0.21
$1.48B — $6.61K — $75.09 — $75.78 — $1.48B — 12.51 $6.05 —
Afya  AFYA $16.25 —
-0.7
$1.47B — $15.4K — $16.02 — $16.49 — $1.47B — 11.94 $1.36 —
Edgewise Therapeutics  EWTX $13.79 —
-2.13
$1.45B — $80.34K — $13.61 — $14.08 — $1.45B — 0 -$1.55 —
Groupon  GRPN $36.42 —
-0.3
$1.45B — $222.96K — $35.37 — $36.64 — $1.45B — 0 -$1 —
DXP Enterprises  DXPE $92.25 —
-0.42
$1.45B — $6.18K — $92.25 — $93 — $1.45B — 19.21 $4.8 —
MillerKnoll  MLKN $21.14 —
+1.73
$1.43B — $32.78K — $20.29 — $21.19 — $1.43B — 0 -$0.54 —
Flywire  FLYW $11.78 —
-3.17
$1.43B — $250.79K — $11.73 — $12.12 — $1.43B — 294.37 $0.04 —
Kaiser Aluminum  KALU $88.23 —
+1.39
$1.43B — $10.45K — $87.49 — $89.3 — $1.43B — 28.83 $3.06 —
TriCo Bancshares  TCBK $43.15 —
+0.7
$1.42B — $10.57K — $42.75 — $43.25 — $1.42B — 12.58 $3.43 —
Ziff Davis  ZD $33.6 —
+1.05
$1.41B — $79.52K — $32.57 — $33.6 — $1.41B — 19.19 $1.75 —
Calumet  CLMT $16.3 —
+2.26
$1.41B — $56.84K — $15.81 — $16.33 — $1.41B — 0 -$4.03 —
Omnicell  OMCL $29.99 —
+0.17
$1.4B — $29.75K — $29.75 — $30.19 — $1.4B — 65.19 $0.46 —
Mesoblast Limited  MESO $10.85 —
+3.19
$1.38B — $32.83K — $10.73 — $10.91 — $1.38B — 0 -$0.86 —
Hello  MOMO $8.54 —
+0.11
$1.37B — $123.36K — $8.51 — $8.57 — $1.37B — 8.05 $1.06 —
Integral Ad Science Holding  IAS $8.28 —
-0.24
$1.37B — $51.27K — $8.2 — $8.31 — $1.37B — 28.55 $0.29 —
Arhaus  ARHS $9.59 —
+3.9
$1.35B — $484.06K — $9.11 — $9.6 — $1.35B — 23.39 $0.41 —
Westamerica Bancorporation  WABC $51.57 —
+0.53
$1.35B — $2.48K — $51.05 — $51.57 — $1.35B — 10.33 $4.99 —
CRA  CRAI $195.26 —
+0.09
$1.33B — $10.76K — $197.62 — $197.62 — $1.33B — 26.35 $7.41 —
LGI Homes  LGIH $56.76 —
+2.86
$1.33B — $28.54K — $55.08 — $57.1 — $1.33B — 7.32 $7.75 —
The Andersons  ANDE $38.84 —
+1.74
$1.33B — $27.7K — $37.95 — $39.04 — $1.33B — 12.25 $3.17 —
Couchbase  BASE $24.21 —
-0.86
$1.33B — $247.04K — $24.11 — $24.35 — $1.33B — 0 -$1.36 —
Ouster  OUST $24.57 —
-0.24
$1.32B — $549.99K — $23.85 — $24.61 — $1.32B — 0 -$1.95 —
Sonos  SONO $11 —
+1.01
$1.32B — $258.79K — $10.81 — $11.05 — $1.32B — 0 -$0.56 —
Sabre  SABR $3.41 —
+6.41
$1.32B — $1.33M — $3.17 — $3.42 — $1.32B — 0 -$0.45 —
Dynavax  DVAX $10.95 —
+1.3
$1.31B — $161.5K — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
Digi  DGII $35.38 —
+0.21
$1.31B — $8.52K — $35.03 — $35.28 — $1.31B — 31.30 $1.13 —
Criteo  CRTO $24.59 —
-0.77
$1.31B — $28.54K — $24.45 — $24.97 — $1.31B — 10.07 $2.44 —
Dorchester Minerals, L.P  DMLP $27.52 —
-0.43
$1.3B — $3.85K — $27.5 — $27.72 — $1.3B — 13.42 $2.05 —
Interface  TILE $22.22 —
+1.46
$1.3B — $21.07K — $21.91 — $22.26 — $1.3B — 15.21 $1.46 —
Verint Systems  VRNT $21.58 —
-0.99
$1.3B — $155.43K — $21.35 — $21.79 — $1.3B — 25.68 $0.84 —
MaxLinear  MXL $14.91 —
0
$1.29B — $41.49K — $14.76 — $15.07 — $1.29B — 0 -$2.63 —
Grocery Outlet Holding  GO $13.09 —
+0.04
$1.28B — $479.99K — $12.87 — $13.28 — $1.28B — 77.00 $0.17 —
Cogent Biosciences  COGT $11.19 —
+7.6
$1.27B — $1.68M — $10.44 — $11.3 — $1.27B — 0 -$1.97 —
Telesat  TSAT $25 —
+0.22
$1.27B — $22.96K — $24.51 — $25.38 — $1.27B — 0 -$4.6 —
Bel Fuse Inc.  BELFB $101.77 —
-0.46
$1.27B — $7.25K — $100.96 — $103.66 — $1.27B — 31.12 $3.27 —
Radware  RDWR $29.77 —
-2.59
$1.27B — $28.68K — $29.62 — $30.56 — $1.27B — 110.25 $0.27 —
Dime Community Bancshares  DCOM $28.93 —
+0.49
$1.27B — $6.71K — $28.66 — $28.95 — $1.27B — 49.03 $0.59 —
Capital Southwest  CSWC $23.12 —
+1.63
$1.27B — $142.76K — $22.8 — $23.14 — $1.27B — 15.72 $1.47 —
Ingles Markets, Incorporated  IMKTA $66.5 —
+0.55
$1.26B — $3.04K — $65.93 — $66.53 — $1.26B — 20.33 $3.27 —
Oaktree Specialty Lending  OCSL $14.34 —
+1.46
$1.26B — $63.54K — $14.1 — $14.34 — $1.26B — 119.46 $0.12 —
Bel Fuse  BELFA $92.46 —
-1.38
$1.26B — $340 — $92.46 — $92.46 — $1.26B — 28.27 $3.27 —
Stagwell  STGW $4.7 —
+1.95
$1.26B — $120.06K — $4.56 — $4.73 — $1.26B — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.