$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibraltar Industries  ROCK $64.93 —
+2.82
$1.91B — $53.5K — $63.35 — $64.93 — $1.91B — 14.96 $4.34 —
Sarepta Therapeutics  SRPT $19.35 —
-0.1
$1.9B — $1.72M — $18.5 — $19.53 — $1.9B — 0 -$2.64 —
Certara  CERT $11.62 —
+1.31
$1.89B — $461.08K — $11.21 — $11.7 — $1.89B — 0 -$0.02 —
LifeStance Health  LFST $4.85 —
+2
$1.88B — $2.42M — $4.64 — $4.86 — $1.88B — 0 -$0.09 —
Adaptive Biotechnologies  ADPT $12.33 —
+3.35
$1.87B — $1.37M — $11.84 — $12.34 — $1.87B — 0 -$0.95 —
Werner Enterprises  WERN $30.33 —
+3.69
$1.87B — $362.47K — $29.15 — $30.5 — $1.87B — 104.58 $0.29 —
VNET  VNET $6.96 —
-3.06
$1.87B — $3.16M — $6.82 — $7.27 — $1.87B — 0 -$0.01 —
BioCryst Pharmaceuticals  BCRX $8.92 —
-1.55
$1.87B — $1.01M — $8.85 — $9.07 — $1.87B — 0 -$0.26 —
Root  ROOT $121.29 —
-1.88
$1.86B — $132.06K — $119.45 — $122.95 — $1.86B — 36.42 $3.33 —
CSG Systems  CSGS $64.09 —
-0.2
$1.86B — $47.94K — $63.93 — $64.4 — $1.86B — 21.94 $2.92 —
Perella Weinberg Partners  PWP $20.91 —
+2.65
$1.85B — $469.08K — $20.43 — $21.12 — $1.85B — 0 -$0.21 —
Playtika Holding  PLTK $4.93 —
+0.72
$1.85B — $274.37K — $4.87 — $4.93 — $1.85B — 12.96 $0.38 —
City Holding Company  CHCO $126.74 —
+0.32
$1.84B — $181.89K — $125.54 — $127.57 — $1.84B — 15.88 $7.98 —
UP Fintech Holding  TIGR $10.2 —
-0.24
$1.8B — $7.73M — $9.97 — $10.99 — $1.8B — 22.65 $0.45 —
Xometry  XMTR $35.46 —
-0.2
$1.8B — $214.88K — $34.33 — $35.75 — $1.8B — 0 -$0.99 —
Upwork  UPWK $13.65 —
-0.4
$1.8B — $924.16K — $13.4 — $13.67 — $1.8B — 8.21 $1.66 —
Century Aluminum Company  CENX $19.22 —
+4.01
$1.79B — $468.37K — $18.87 — $19.51 — $1.79B — 15.75 $1.22 —
iQIYI  IQ $1.85 —
+1.65
$1.78B — $6.23M — $1.8 — $1.85 — $1.78B — 46.25 $0.04 —
Arcutis Biotherapeutics  ARQT $14.94 —
+5.06
$1.78B — $964.71K — $14.04 — $15.02 — $1.78B — 0 -$1.04 —
Opera  OPRA $19.83 —
+1.74
$1.78B — $272.91K — $19.12 — $19.86 — $1.78B — 21.32 $0.93 —
Immunocore  IMCR $35.24 —
+1.91
$1.77B — $318.24K — $33.91 — $35.27 — $1.77B — 0 -$0.43 —
TORM  TRMD $17.92 —
+3.4
$1.76B — $432.49K — $17.32 — $18.03 — $1.76B — 3.79 $4.72 —
GoodRx  GDRX $4.93 —
+1.23
$1.76B — $895.15K — $4.82 — $4.95 — $1.76B — 70.42 $0.07 —
Alphatec  ATEC $11.9 —
+3.59
$1.74B — $612.14K — $11.26 — $11.95 — $1.74B — 0 -$1.14 —
Northwest Bancshares  NWBI $13.61 —
+0.96
$1.74B — $162.88K — $13.41 — $13.61 — $1.74B — 15.12 $0.9 —
American Superconductor  AMSC $39.81 —
-0.25
$1.74B — $508.7K — $38.46 — $40.33 — $1.74B — 248.81 $0.16 —
Tarsus Pharmaceuticals  TARS $41.27 —
-0.05
$1.73B — $152.77K — $40.69 — $41.63 — $1.73B — 0 -$2.7 —
PC Connection  CNXN $68.08 —
+0.55
$1.73B — $17.25K — $67.21 — $68.1 — $1.73B — 20.63 $3.3 —
CommScope Holding Company  COMM $7.87 —
-0.82
$1.7B — $1.59M — $7.76 — $8.01 — $1.7B — 0 -$0.18 —
Sapiens  SPNS $30.16 —
-0.82
$1.69B — $45.4K — $29.89 — $30.54 — $1.69B — 23.19 $1.3 —
Lakeland Financial  LKFN $65.9 —
+1.74
$1.68B — $38.13K — $64.32 — $66.04 — $1.68B — 18.82 $3.5 —
LegalZoom.com  LZ $9.24 —
+2.95
$1.67B — $643.29K — $8.85 — $9.24 — $1.67B — 54.32 $0.17 —
JetBlue Airways  JBLU $4.72 —
+11.6
$1.67B — $25.32M — $4.36 — $4.79 — $1.67B — 0 -$0.78 —
ICF  ICFI $89.76 —
+0.96
$1.65B — $101.08K — $88.65 — $90.45 — $1.65B — 15.42 $5.82 —
Monarch Casino & Resort  MCRI $89.4 —
+0.59
$1.65B — $65.91K — $88.49 — $90.36 — $1.65B — 22.57 $3.96 —
NetScout Systems  NTCT $23 —
-3.44
$1.64B — $254.87K — $23 — $23.81 — $1.64B — 0 -$5.12 —
Himax  HIMX $9.38 —
+1.13
$1.64B — $676.2K — $9.23 — $9.5 — $1.64B — 17.36 $0.54 —
Golden Ocean  GOGL $8.17 —
+5.14
$1.64B — $4.1M — $7.82 — $8.26 — $1.64B — 14.33 $0.57 —
1st Source  SRCE $65.5 —
+0.79
$1.61B — $21.55K — $64.43 — $65.54 — $1.61B — 11.51 $5.69 —
Aeva  AEVA $29.21 —
-5.53
$1.61B — $2.21M — $27.63 — $30.6 — $1.61B — 0 -$2.82 —
Columbia Financial  CLBK $15.29 —
+1.23
$1.6B — $23.96K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
Schrödinger  SDGR $21.82 —
+0.62
$1.6B — $307.28K — $21.35 — $21.94 — $1.6B — 0 -$2.63 —
Fluence Energy  FLNC $8.79 —
+0.51
$1.6B — $1.77M — $8.48 — $8.92 — $1.6B — 0 -$0.22 —
SolarEdge  SEDG $26.97 —
-0.44
$1.59B — $1.86M — $26.68 — $28.06 — $1.59B — 0 -$30.59 —
Azenta  AZTA $34.61 —
+3.72
$1.58B — $270.74K — $33.07 — $34.95 — $1.58B — 0 -$3.27 —
Navient  NAVI $15.63 —
+2.83
$1.58B — $493.31K — $15.14 — $15.73 — $1.58B — 30.05 $0.52 —
NV5 Global  NVEE $23.5 —
+0.51
$1.58B — $133.22K — $23.2 — $23.53 — $1.58B — 52.22 $0.45 —
Coastal Financial  CCB $104.58 —
+0.51
$1.57B — $30.83K — $102.94 — $104.58 — $1.57B — 30.84 $3.39 —
10x Genomics  TXG $12.74 —
+5.25
$1.57B — $1.56M — $12.13 — $12.74 — $1.57B — 0 -$1.3 —
Clover Health Investments  CLOV $3.08 —
-2.84
$1.57B — $5.46M — $3.06 — $3.2 — $1.57B — 0 -$0.04 —
Papa John's  PZZA $47.87 —
-0.14
$1.57B — $253.7K — $47.41 — $48.53 — $1.57B — 20.19 $2.37 —
German American Bancorp  GABC $41.22 —
+0.81
$1.54B — $26.89K — $40.7 — $41.16 — $1.54B — 16.55 $2.49 —
S&T Bancorp  STBA $39.97 —
+1.05
$1.53B — $29.98K — $39.11 — $40.01 — $1.53B — 11.51 $3.47 —
Evotec SE  EVO $4.19 —
+0.95
$1.53B — $16.15K — $4.18 — $4.22 — $1.53B — 0 -$0.69 —
Cracker Barrel Old Country Store  CBRL $68.49 —
+3.25
$1.52B — $523.34K — $66.1 — $69.3 — $1.52B — 26.54 $2.58 —
TaskUs  TASK $16.92 —
+0.42
$1.5B — $302.99K — $16.82 — $16.99 — $1.5B — 28.19 $0.6 —
Prospect Capital  PSEC $3.33 —
+1.06
$1.5B — $950.32K — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.71 —
+0.91
$1.5B — $188.74K — $11.54 — $11.75 — $1.5B — 15.00 $0.78 —
Republic Bancorp  RBCAA $76.02 —
+0.64
$1.48B — $18.46K — $75.09 — $76.61 — $1.48B — 12.56 $6.05 —
DXP Enterprises  DXPE $94.46 —
+1.96
$1.48B — $50.6K — $92.07 — $94.95 — $1.48B — 19.67 $4.8 —
Afya  AFYA $16.21 —
-0.95
$1.46B — $27.81K — $16.02 — $16.49 — $1.46B — 11.91 $1.36 —
Edgewise Therapeutics  EWTX $13.75 —
-2.41
$1.45B — $251.66K — $13.61 — $14.08 — $1.45B — 0 -$1.55 —
MillerKnoll  MLKN $21.34 —
+2.67
$1.45B — $100.57K — $20.29 — $21.34 — $1.45B — 0 -$0.54 —
Calumet  CLMT $16.61 —
+4.2
$1.44B — $199.22K — $15.81 — $16.65 — $1.44B — 0 -$4.03 —
Flywire  FLYW $11.84 —
-2.67
$1.44B — $802.45K — $11.65 — $12.12 — $1.44B — 295.87 $0.04 —
Kaiser Aluminum  KALU $88.56 —
+1.77
$1.43B — $31.19K — $87.49 — $89.3 — $1.43B — 28.94 $3.06 —
Ziff Davis  ZD $33.99 —
+2.23
$1.43B — $161.31K — $32.57 — $34.14 — $1.43B — 19.42 $1.75 —
Groupon  GRPN $35.78 —
-2.05
$1.42B — $592.52K — $35.37 — $36.64 — $1.42B — 0 -$1 —
TriCo Bancshares  TCBK $43.18 —
+0.76
$1.42B — $26.55K — $42.75 — $43.25 — $1.42B — 12.58 $3.43 —
Omnicell  OMCL $29.92 —
-0.07
$1.4B — $89.99K — $29.75 — $30.19 — $1.4B — 65.04 $0.46 —
Mesoblast Limited  MESO $10.92 —
+3.9
$1.39B — $66.12K — $10.73 — $10.96 — $1.39B — 0 -$0.86 —
Integral Ad Science Holding  IAS $8.34 —
+0.42
$1.38B — $169.32K — $8.2 — $8.36 — $1.38B — 28.74 $0.29 —
Hello  MOMO $8.55 —
+0.18
$1.37B — $286.05K — $8.51 — $8.57 — $1.37B — 8.06 $1.06 —
Arhaus  ARHS $9.62 —
+4.23
$1.36B — $1.14M — $9.11 — $9.78 — $1.36B — 23.46 $0.41 —
Westamerica Bancorporation  WABC $51.7 —
+0.78
$1.35B — $19.72K — $51.05 — $51.73 — $1.35B — 10.36 $4.99 —
LGI Homes  LGIH $57.6 —
+4.39
$1.35B — $203.06K — $55.08 — $57.99 — $1.35B — 7.43 $7.75 —
CRA  CRAI $197.5 —
+1.25
$1.34B — $49.12K — $194.88 — $197.72 — $1.34B — 26.65 $7.41 —
Ouster  OUST $24.92 —
+1.18
$1.34B — $1.38M — $23.85 — $25.24 — $1.34B — 0 -$1.95 —
Couchbase  BASE $24.37 —
-0.2
$1.34B — $393.01K — $24.11 — $24.39 — $1.34B — 0 -$1.36 —
The Andersons  ANDE $38.96 —
+2.07
$1.33B — $81.79K — $37.95 — $39.1 — $1.33B — 12.29 $3.17 —
Sonos  SONO $11.07 —
+1.61
$1.33B — $624.41K — $10.81 — $11.08 — $1.33B — 0 -$0.56 —
MaxLinear  MXL $15.28 —
+2.48
$1.32B — $226.11K — $14.76 — $15.28 — $1.32B — 0 -$2.63 —
Sabre  SABR $3.4 —
+6.09
$1.32B — $2.26M — $3.17 — $3.42 — $1.32B — 0 -$0.45 —
Interface  TILE $22.46 —
+2.56
$1.32B — $112.12K — $21.91 — $22.47 — $1.32B — 15.38 $1.46 —
Dynavax  DVAX $10.93 —
+1.06
$1.31B — $411.17K — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
Digi  DGII $35.31 —
+0.03
$1.31B — $34.62K — $35.03 — $35.28 — $1.31B — 31.24 $1.13 —
Verint Systems  VRNT $21.68 —
-0.53
$1.3B — $347.09K — $21.35 — $21.79 — $1.3B — 25.80 $0.84 —
Dorchester Minerals, L.P  DMLP $27.53 —
-0.4
$1.3B — $15.3K — $27.5 — $27.85 — $1.3B — 13.42 $2.05 —
Bel Fuse Inc.  BELFB $103.12 —
+0.86
$1.29B — $47.7K — $100.96 — $103.72 — $1.29B — 31.53 $3.27 —
Criteo  CRTO $24.19 —
-2.39
$1.29B — $90.8K — $24.03 — $24.97 — $1.29B — 9.91 $2.44 —
Ingles Markets, Incorporated  IMKTA $67.61 —
+2.23
$1.28B — $32.67K — $65.93 — $67.69 — $1.28B — 20.67 $3.27 —
Dime Community Bancshares  DCOM $29.24 —
+1.56
$1.28B — $56.02K — $28.66 — $29.24 — $1.28B — 49.55 $0.59 —
AbCellera Biologics  ABCL $4.28 —
+1.42
$1.28B — $2.48M — $4.14 — $4.33 — $1.28B — 0 -$0.56 —
Grocery Outlet Holding  GO $13.03 —
-0.46
$1.28B — $1.31M — $12.87 — $13.28 — $1.28B — 76.61 $0.17 —
Telesat  TSAT $25.08 —
+0.56
$1.28B — $37.52K — $24.51 — $25.65 — $1.28B — 0 -$4.6 —
Capital Southwest  CSWC $23.2 —
+1.98
$1.27B — $352.02K — $22.8 — $23.23 — $1.27B — 15.78 $1.47 —
Radware  RDWR $29.69 —
-2.85
$1.27B — $98.65K — $29.62 — $30.56 — $1.27B — 109.96 $0.27 —
Oaktree Specialty Lending  OCSL $14.38 —
+1.79
$1.27B — $293.65K — $14.1 — $14.4 — $1.27B — 119.86 $0.12 —
ConnectOne Bancorp  CNOB $25.22 —
+1.61
$1.27B — $89.44K — $24.74 — $25.22 — $1.27B — 13.70 $1.84 —
Bel Fuse  BELFA $92.46 —
-1.38
$1.26B — $608 — $92.46 — $92.46 — $1.26B — 28.27 $3.27 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.