$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steven Madden  SHOO $26.01
+1.94
$1.89B $701.9K $25.35 $26.54 $1.89B 11.20 $2.32
Certara  CERT $11.54
+0.57
$1.87B $768.43K $11.21 $11.7 $1.87B 0 -$0.02
Sarepta Therapeutics  SRPT $19.02
-1.81
$1.87B $2.35M $18.5 $19.53 $1.87B 0 -$2.64
VNET  VNET $6.95
-3.27
$1.87B $4.26M $6.82 $7.27 $1.87B 0 -$0.01
BioCryst Pharmaceuticals  BCRX $8.88
-1.99
$1.86B $1.64M $8.85 $9.07 $1.86B 0 -$0.26
CSG Systems  CSGS $64.09
-0.2
$1.86B $47.94K $63.93 $64.4 $1.86B 21.94 $2.92
Werner Enterprises  WERN $30.06
+2.75
$1.86B $594.64K $29.15 $30.5 $1.86B 103.63 $0.29
Root  ROOT $120.66
-2.39
$1.85B $197.32K $119.45 $122.95 $1.85B 36.23 $3.33
Perella Weinberg Partners  PWP $20.77
+1.94
$1.84B $837.21K $20.43 $21.12 $1.84B 0 -$0.21
City Holding Company  CHCO $126.74
+0.32
$1.84B $181.89K $125.54 $127.57 $1.84B 15.88 $7.98
Adaptive Biotechnologies  ADPT $12.08
+1.26
$1.84B $1.98M $11.84 $12.36 $1.84B 0 -$0.95
LifeStance Health  LFST $4.71
-0.95
$1.83B $2.9M $4.64 $4.88 $1.83B 0 -$0.09
Playtika Holding  PLTK $4.87
-0.51
$1.83B $556.32K $4.86 $4.95 $1.83B 12.80 $0.38
Xometry  XMTR $35.79
+0.73
$1.81B $595.03K $34.33 $35.91 $1.81B 0 -$0.99
Arcutis Biotherapeutics  ARQT $15.2
+6.89
$1.81B $1.76M $14.04 $15.32 $1.81B 0 -$1.04
UP Fintech Holding  TIGR $10.26
+0.34
$1.81B $8.86M $9.97 $10.99 $1.81B 22.78 $0.45
Century Aluminum Company  CENX $19.36
+4.76
$1.81B $952.56K $18.87 $19.58 $1.81B 15.86 $1.22
iQIYI  IQ $1.84
+1.08
$1.77B $8.26M $1.8 $1.85 $1.77B 45.99 $0.04
Immunocore  IMCR $35.24
+1.91
$1.77B $318.24K $33.91 $35.27 $1.77B 0 -$0.43
Upwork  UPWK $13.44
-1.93
$1.77B $1.49M $13.4 $13.67 $1.77B 8.09 $1.66
Opera  OPRA $19.65
+0.81
$1.76B $379.66K $19.12 $19.86 $1.76B 21.12 $0.93
TORM  TRMD $17.82
+2.83
$1.75B $584.56K $17.32 $18.03 $1.75B 3.77 $4.72
GoodRx  GDRX $4.91
+0.72
$1.75B $1.27M $4.82 $4.95 $1.75B 70.07 $0.07
Northwest Bancshares  NWBI $13.56
+0.56
$1.73B $260.23K $13.41 $13.62 $1.73B 15.06 $0.9
American Superconductor  AMSC $39.66
-0.63
$1.73B $731.67K $38.46 $40.33 $1.73B 247.87 $0.16
PC Connection  CNXN $68.08
+0.55
$1.73B $17.25K $67.21 $68.1 $1.73B 20.63 $3.3
Tarsus Pharmaceuticals  TARS $40.95
-0.82
$1.72B $283.97K $40.69 $41.7 $1.72B 0 -$2.7
CommScope Holding Company  COMM $7.87
-0.82
$1.7B $2.72M $7.76 $8.01 $1.7B 0 -$0.18
Alphatec  ATEC $11.58
+0.78
$1.69B $1.2M $11.26 $12.01 $1.69B 0 -$1.14
Sapiens  SPNS $30.16
-0.82
$1.69B $45.4K $29.89 $30.54 $1.69B 23.19 $1.3
Lakeland Financial  LKFN $65.9
+1.74
$1.68B $38.13K $64.32 $66.04 $1.68B 18.82 $3.5
LegalZoom.com  LZ $9.15
+1.95
$1.66B $1.13M $8.85 $9.26 $1.66B 53.79 $0.17
ICF  ICFI $89.76
+0.96
$1.65B $101.08K $88.65 $90.45 $1.65B 15.42 $5.82
Monarch Casino & Resort  MCRI $89.4
+0.59
$1.65B $65.91K $88.49 $90.36 $1.65B 22.57 $3.96
Golden Ocean  GOGL $8.15
+4.89
$1.63B $4.55M $7.82 $8.26 $1.63B 14.29 $0.57
Himax  HIMX $9.33
+0.59
$1.63B $870.96K $9.23 $9.5 $1.63B 17.26 $0.54
JetBlue Airways  JBLU $4.6
+8.63
$1.63B $31.91M $4.36 $4.79 $1.63B 0 -$0.78
NetScout Systems  NTCT $22.67
-4.83
$1.62B $425.42K $22.64 $23.81 $1.62B 0 -$5.12
SolarEdge  SEDG $27.28
+0.68
$1.61B $2.53M $26.68 $28.06 $1.61B 0 -$30.59
1st Source  SRCE $65.5
+0.79
$1.61B $21.55K $64.43 $65.54 $1.61B 11.51 $5.69
Aeva  AEVA $29.15
-5.72
$1.6B $2.69M $27.63 $30.6 $1.6B 0 -$2.82
Columbia Financial  CLBK $15.29
+1.23
$1.6B $23.96K $15.03 $15.28 $1.6B 0 -$0.01
Schrödinger  SDGR $21.81
+0.58
$1.6B $504.9K $21.35 $21.94 $1.6B 0 -$2.63
Fluence Energy  FLNC $8.71
-0.4
$1.59B $2.49M $8.48 $8.92 $1.59B 0 -$0.22
Navient  NAVI $15.57
+2.4
$1.57B $628.27K $15.14 $15.73 $1.57B 29.93 $0.52
Coastal Financial  CCB $104.58
+0.51
$1.57B $30.83K $102.94 $104.58 $1.57B 30.84 $3.39
Papa John's  PZZA $47.98
+0.09
$1.57B $509.64K $47.41 $48.53 $1.57B 20.24 $2.37
10x Genomics  TXG $12.74
+5.25
$1.57B $1.56M $12.13 $12.74 $1.57B 0 -$1.3
NV5 Global  NVEE $23.33
-0.21
$1.56B $425.19K $23.2 $23.53 $1.56B 51.84 $0.45
Azenta  AZTA $34.14
+2.31
$1.56B $436.65K $33.07 $34.95 $1.56B 0 -$3.27
Clover Health Investments  CLOV $3.05
-3.94
$1.55B $7.43M $3.04 $3.2 $1.55B 0 -$0.04
German American Bancorp  GABC $41.22
+0.81
$1.54B $26.89K $40.7 $41.16 $1.54B 16.55 $2.49
S&T Bancorp  STBA $39.97
+1.05
$1.53B $29.98K $39.11 $40.01 $1.53B 11.51 $3.47
Evotec SE  EVO $4.19
+0.95
$1.53B $16.15K $4.18 $4.22 $1.53B 0 -$0.69
Cracker Barrel Old Country Store  CBRL $68.5
+3.26
$1.53B $872.72K $66.1 $69.3 $1.53B 26.54 $2.58
TaskUs  TASK $16.93
+0.45
$1.5B $390.78K $16.82 $16.99 $1.5B 28.20 $0.6
Prospect Capital  PSEC $3.32
+0.76
$1.5B $1.35M $3.28 $3.34 $1.5B 0 -$0.86
Hope Bancorp  HOPE $11.64
+0.3
$1.49B $323.34K $11.54 $11.75 $1.49B 14.91 $0.78
Republic Bancorp  RBCAA $76.02
+0.64
$1.48B $18.46K $75.09 $76.61 $1.48B 12.56 $6.05
DXP Enterprises  DXPE $94.46
+1.96
$1.48B $50.6K $92.07 $94.95 $1.48B 19.67 $4.8
Afya  AFYA $16.21
-0.95
$1.46B $27.81K $16.02 $16.49 $1.46B 11.91 $1.36
Edgewise Therapeutics  EWTX $13.85
-1.74
$1.46B $432.66K $13.61 $14.08 $1.46B 0 -$1.55
MillerKnoll  MLKN $21.22
+2.12
$1.44B $271.66K $20.29 $21.42 $1.44B 0 -$0.54
Kaiser Aluminum  KALU $88.56
+1.77
$1.43B $31.19K $87.49 $89.3 $1.43B 28.94 $3.06
Calumet  CLMT $16.51
+3.58
$1.43B $355.36K $15.81 $16.67 $1.43B 0 -$4.03
Flywire  FLYW $11.68
-3.95
$1.42B $1.3M $11.64 $12.12 $1.42B 292.00 $0.04
TriCo Bancshares  TCBK $43.18
+0.76
$1.42B $26.55K $42.75 $43.25 $1.42B 12.58 $3.43
Ziff Davis  ZD $33.69
+1.32
$1.42B $276.27K $32.57 $34.14 $1.42B 19.25 $1.75
Groupon  GRPN $35.47
-2.9
$1.41B $1.05M $35.37 $36.64 $1.41B 0 -$1
Omnicell  OMCL $29.75
-0.63
$1.39B $179.03K $29.61 $30.19 $1.39B 64.67 $0.46
Mesoblast Limited  MESO $10.92
+3.9
$1.39B $66.12K $10.73 $10.96 $1.39B 0 -$0.86
Hello  MOMO $8.53
-0.06
$1.37B $491.26K $8.51 $8.57 $1.37B 8.04 $1.06
Integral Ad Science Holding  IAS $8.25
-0.6
$1.36B $350.28K $8.2 $8.36 $1.36B 28.44 $0.29
Westamerica Bancorporation  WABC $51.7
+0.78
$1.35B $19.72K $51.05 $51.73 $1.35B 10.36 $4.99
LGI Homes  LGIH $57.6
+4.39
$1.35B $203.06K $55.08 $57.99 $1.35B 7.43 $7.75
CRA  CRAI $197.5
+1.25
$1.34B $49.12K $194.88 $197.72 $1.34B 26.65 $7.41
Couchbase  BASE $24.37
-0.23
$1.34B $504.22K $24.11 $24.4 $1.34B 0 -$1.36
Arhaus  ARHS $9.47
+2.59
$1.33B $2.52M $9.11 $9.78 $1.33B 23.09 $0.41
Ouster  OUST $24.76
+0.53
$1.33B $1.79M $23.85 $25.24 $1.33B 0 -$1.95
The Andersons  ANDE $38.96
+2.07
$1.33B $81.79K $37.95 $39.1 $1.33B 12.29 $3.17
Sonos  SONO $11.07
+1.65
$1.33B $941.85K $10.81 $11.12 $1.33B 0 -$0.56
MaxLinear  MXL $15.25
+2.28
$1.32B $443.46K $14.76 $15.4 $1.32B 0 -$2.63
Interface  TILE $22.46
+2.56
$1.32B $112.12K $21.91 $22.47 $1.32B 15.38 $1.46
Dynavax  DVAX $10.93
+1.06
$1.31B $650.6K $10.74 $10.99 $1.31B 0 -$0.5
Digi  DGII $35.31
+0.03
$1.31B $34.62K $35.03 $35.28 $1.31B 31.24 $1.13
Dorchester Minerals, L.P  DMLP $27.53
-0.4
$1.3B $15.3K $27.5 $27.85 $1.3B 13.42 $2.05
Verint Systems  VRNT $21.63
-0.73
$1.3B $666.71K $21.35 $21.79 $1.3B 25.75 $0.84
Criteo  CRTO $24.28
-2.02
$1.29B $201.86K $24.03 $24.97 $1.29B 9.95 $2.44
Bel Fuse Inc.  BELFB $103.12
+0.86
$1.29B $47.7K $100.96 $103.72 $1.29B 31.53 $3.27
Ingles Markets, Incorporated  IMKTA $67.61
+2.23
$1.28B $32.67K $65.93 $67.69 $1.28B 20.67 $3.27
Sabre  SABR $3.31
+3.44
$1.28B $3.14M $3.17 $3.42 $1.28B 0 -$0.45
Dime Community Bancshares  DCOM $29.24
+1.56
$1.28B $56.02K $28.66 $29.24 $1.28B 49.55 $0.59
Telesat  TSAT $25.08
+0.56
$1.28B $37.52K $24.51 $25.65 $1.28B 0 -$4.6
Capital Southwest  CSWC $23.16
+1.8
$1.27B $500.39K $22.8 $23.23 $1.27B 15.75 $1.47
AbCellera Biologics  ABCL $4.25
+0.71
$1.27B $3.83M $4.14 $4.33 $1.27B 0 -$0.56
Liberty Latin America Ltd.  LILAK $6.45
+2.96
$1.27B $740.59K $6.23 $6.46 $1.27B 0 -$4
Radware  RDWR $29.69
-2.85
$1.27B $98.65K $29.62 $30.56 $1.27B 109.96 $0.27
ConnectOne Bancorp  CNOB $25.22
+1.61
$1.27B $89.44K $24.74 $25.22 $1.27B 13.70 $1.84
Liberty Latin America  LILA $6.31
+2.85
$1.27B $250.46K $6.13 $6.32 $1.27B 0 -$4
Oaktree Specialty Lending  OCSL $14.35
+1.52
$1.26B $475.88K $14.1 $14.4 $1.26B 119.54 $0.12
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.