$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 7 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VNET  VNET $6.99 —
-2.71
$1.88B — $592.78K — $6.94 — $7.27 — $1.88B — 0 -$0.01 —
Steven Madden  SHOO $25.77 —
+1.02
$1.87B — $45.81K — $25.35 — $25.77 — $1.87B — 11.10 $2.32 —
BioCryst Pharmaceuticals  BCRX $8.93 —
-1.43
$1.87B — $190.25K — $8.93 — $9.07 — $1.87B — 0 -$0.26 —
CSG Systems  CSGS $64.37 —
+0.23
$1.87B — $4.59K — $64.26 — $64.39 — $1.87B — 22.04 $2.92 —
Root  ROOT $120.2 —
-2.77
$1.85B — $32.85K — $119.8 — $122.95 — $1.85B — 36.09 $3.33 —
Certara  CERT $11.37 —
-0.87
$1.84B — $26.5K — $11.21 — $11.44 — $1.84B — 0 -$0.02 —
Sarepta Therapeutics  SRPT $18.77 —
-3.12
$1.84B — $679.79K — $18.52 — $19.48 — $1.84B — 0 -$2.64 —
City Holding Company  CHCO $127.2 —
+0.69
$1.84B — $32.88K — $125.54 — $127.2 — $1.84B — 15.93 $7.98 —
Werner Enterprises  WERN $29.8 —
+1.86
$1.84B — $24.17K — $29.15 — $29.8 — $1.84B — 102.74 $0.29 —
Playtika Holding  PLTK $4.9 —
+0.1
$1.84B — $37.32K — $4.87 — $4.91 — $1.84B — 12.88 $0.38 —
Perella Weinberg Partners  PWP $20.74 —
+1.79
$1.83B — $24.71K — $20.43 — $20.74 — $1.83B — 0 -$0.21 —
UP Fintech Holding  TIGR $10.33 —
+1.08
$1.82B — $3.14M — $10.32 — $10.99 — $1.82B — 22.95 $0.45 —
LifeStance Health  LFST $4.66 —
-1.89
$1.81B — $80.86K — $4.64 — $4.72 — $1.81B — 0 -$0.09 —
Adaptive Biotechnologies  ADPT $11.86 —
-0.59
$1.8B — $123.38K — $11.9 — $12.02 — $1.8B — 0 -$0.95 —
Upwork  UPWK $13.58 —
-0.88
$1.79B — $153.4K — $13.4 — $13.65 — $1.79B — 8.18 $1.66 —
Century Aluminum Company  CENX $19.03 —
+2.98
$1.78B — $65.75K — $18.87 — $19.25 — $1.78B — 15.59 $1.22 —
iQIYI  IQ $1.83 —
+0.55
$1.76B — $785.63K — $1.8 — $1.83 — $1.76B — 45.75 $0.04 —
GoodRx  GDRX $4.89 —
+0.31
$1.74B — $76.5K — $4.82 — $4.9 — $1.74B — 69.78 $0.07 —
Xometry  XMTR $34.39 —
-3.21
$1.74B — $32.51K — $34.39 — $35.75 — $1.74B — 0 -$0.99 —
Opera  OPRA $19.35 —
-0.74
$1.73B — $47.16K — $19.12 — $19.48 — $1.73B — 20.80 $0.93 —
TORM  TRMD $17.58 —
+1.44
$1.73B — $46.87K — $17.32 — $17.58 — $1.73B — 3.72 $4.72 —
Northwest Bancshares  NWBI $13.53 —
+0.37
$1.73B — $18.15K — $13.41 — $13.53 — $1.73B — 15.03 $0.9 —
Tarsus Pharmaceuticals  TARS $40.94 —
-0.85
$1.72B — $11.94K — $40.89 — $41.63 — $1.72B — 0 -$2.7 —
American Superconductor  AMSC $39.29 —
-1.55
$1.71B — $104.54K — $39.09 — $40.33 — $1.71B — 245.56 $0.16 —
CommScope Holding Company  COMM $7.9 —
-0.38
$1.71B — $216.79K — $7.88 — $8.01 — $1.71B — 0 -$0.18 —
Immunocore  IMCR $34.02 —
-1.62
$1.71B — $11.14K — $33.95 — $34.97 — $1.71B — 0 -$0.43 —
PC Connection  CNXN $67.22 —
-0.72
$1.71B — $2.54K — $67.71 — $67.71 — $1.71B — 20.36 $3.3 —
Sapiens  SPNS $30.41 —
+2.7
$1.7B — $173.75K — $29.91 — $30.42 — $1.7B — 23.39 $1.3 —
Arcutis Biotherapeutics  ARQT $14.25 —
+0.21
$1.7B — $90.64K — $14.04 — $14.27 — $1.7B — 0 -$1.04 —
NetScout Systems  NTCT $23.62 —
-0.84
$1.68B — $20.95K — $23.62 — $23.81 — $1.68B — 0 -$5.12 —
Lakeland Financial  LKFN $65.38 —
+0.94
$1.67B — $9.22K — $64.32 — $65.38 — $1.67B — 18.67 $3.5 —
Monarch Casino & Resort  MCRI $89.42 —
+0.6
$1.65B — $27.91K — $88.49 — $89.9 — $1.65B — 22.57 $3.96 —
Alphatec  ATEC $11.27 —
-1.91
$1.65B — $58.79K — $11.26 — $11.42 — $1.65B — 0 -$1.14 —
ICF  ICFI $89.33 —
+0.47
$1.64B — $1.83K — $88.65 — $89.33 — $1.64B — 15.34 $5.82 —
Golden Ocean  GOGL $8.12 —
+4.51
$1.63B — $1.94M — $7.82 — $8.12 — $1.63B — 14.24 $0.57 —
Himax  HIMX $9.26 —
-0.11
$1.62B — $63.99K — $9.23 — $9.4 — $1.62B — 17.14 $0.54 —
Clover Health Investments  CLOV $3.18 —
+0.32
$1.62B — $1.16M — $3.12 — $3.2 — $1.62B — 0 -$0.04 —
SolarEdge  SEDG $27.27 —
+0.66
$1.61B — $613.08K — $26.8 — $28.06 — $1.61B — 0 -$30.59 —
LegalZoom.com  LZ $8.87 —
-1.11
$1.61B — $72.69K — $8.86 — $8.96 — $1.61B — 52.17 $0.17 —
1st Source  SRCE $65.18 —
+0.31
$1.6B — $2.36K — $64.43 — $65.18 — $1.6B — 11.45 $5.69 —
JetBlue Airways  JBLU $4.51 —
+6.5
$1.6B — $6.23M — $4.36 — $4.51 — $1.6B — 0 -$0.78 —
Columbia Financial  CLBK $15.15 —
+0.33
$1.59B — $3.43K — $15.03 — $15.17 — $1.59B — 0 -$0.01 —
Papa John's  PZZA $48.42 —
+1.02
$1.59B — $37.41K — $47.41 — $48.53 — $1.59B — 20.43 $2.37 —
Fluence Energy  FLNC $8.62 —
-1.37
$1.57B — $307.85K — $8.48 — $8.74 — $1.57B — 0 -$0.22 —
Schrödinger  SDGR $21.38 —
-1.41
$1.57B — $48.36K — $21.35 — $21.73 — $1.57B — 0 -$2.63 —
Navient  NAVI $15.45 —
+1.64
$1.56B — $31.22K — $15.14 — $15.47 — $1.56B — 29.71 $0.52 —
NV5 Global  NVEE $23.27 —
-0.47
$1.56B — $19.56K — $23.2 — $23.27 — $1.56B — 51.71 $0.45 —
Coastal Financial  CCB $103.44 —
-0.58
$1.55B — $8.11K — $103.12 — $103.56 — $1.55B — 30.51 $3.39 —
Azenta  AZTA $33.95 —
+1.74
$1.55B — $28.73K — $33.07 — $34.87 — $1.55B — 0 -$3.27 —
Aeva  AEVA $28.18 —
-8.88
$1.55B — $804.12K — $28 — $30.6 — $1.55B — 0 -$2.82 —
Evotec SE  EVO $4.21 —
+1.32
$1.54B — $9.49K — $4.21 — $4.22 — $1.54B — 0 -$0.69 —
German American Bancorp  GABC $40.7 —
-0.46
$1.53B — $1.43K — $40.7 — $40.7 — $1.53B — 16.34 $2.49 —
Cracker Barrel Old Country Store  CBRL $68.46 —
+3.21
$1.52B — $60.8K — $66.1 — $68.59 — $1.52B — 26.53 $2.58 —
S&T Bancorp  STBA $39.56 —
+0.03
$1.52B — $8.25K — $39.11 — $39.56 — $1.52B — 11.40 $3.47 —
10x Genomics  TXG $12.27 —
+1.41
$1.51B — $141.9K — $12.13 — $12.3 — $1.51B — 0 -$1.3 —
TaskUs  TASK $16.9 —
+0.3
$1.5B — $8.94K — $16.82 — $16.95 — $1.5B — 28.16 $0.6 —
Prospect Capital  PSEC $3.31 —
+0.63
$1.49B — $146.02K — $3.28 — $3.32 — $1.49B — 0 -$0.86 —
Hope Bancorp  HOPE $11.65 —
+0.43
$1.49B — $19.84K — $11.54 — $11.65 — $1.49B — 14.93 $0.78 —
Flywire  FLYW $12.16 —
+3.14
$1.48B — $2.54M — $11.79 — $12.18 — $1.48B — 304.00 $0.04 —
Afya  AFYA $16.27 —
-0.55
$1.47B — $5.76K — $16.24 — $16.49 — $1.47B — 11.96 $1.36 —
Republic Bancorp  RBCAA $75.09 —
-0.58
$1.47B — $736 — $75.09 — $75.09 — $1.47B — 12.41 $6.05 —
Edgewise Therapeutics  EWTX $13.79 —
-2.16
$1.45B — $39.19K — $13.61 — $14.08 — $1.45B — 0 -$1.55 —
DXP Enterprises  DXPE $92.3 —
-0.37
$1.45B — $4.43K — $92.3 — $93 — $1.45B — 19.22 $4.8 —
Kaiser Aluminum  KALU $88.64 —
+1.86
$1.43B — $6.29K — $87.49 — $88.69 — $1.43B — 28.96 $3.06 —
Groupon  GRPN $35.67 —
-2.35
$1.42B — $57.97K — $35.43 — $36.5 — $1.42B — 0 -$1 —
MillerKnoll  MLKN $20.94 —
+0.77
$1.42B — $18.37K — $20.29 — $20.98 — $1.42B — 0 -$0.54 —
TriCo Bancshares  TCBK $42.85 —
+0.28
$1.41B — $63.38K — $42.39 — $42.95 — $1.41B — 12.49 $3.43 —
Ziff Davis  ZD $33.43 —
+0.54
$1.41B — $61.78K — $32.57 — $33.04 — $1.41B — 19.10 $1.75 —
Omnicell  OMCL $29.76 —
-0.62
$1.39B — $9.73K — $29.78 — $29.89 — $1.39B — 64.68 $0.46 —
Calumet  CLMT $16.02 —
+0.5
$1.39B — $28.13K — $15.81 — $16.07 — $1.39B — 0 -$4.03 —
Hello  MOMO $8.53 —
0
$1.37B — $54.06K — $8.54 — $8.56 — $1.37B — 8.04 $1.06 —
Mesoblast Limited  MESO $10.79 —
+2.66
$1.37B — $13.09K — $10.73 — $10.79 — $1.37B — 0 -$0.86 —
Integral Ad Science Holding  IAS $8.22 —
-1.02
$1.36B — $32.87K — $8.21 — $8.3 — $1.36B — 28.32 $0.29 —
Westamerica Bancorporation  WABC $51.45 —
+0.29
$1.35B — $1.66K — $51.05 — $51.45 — $1.35B — 10.31 $4.99 —
CRA  CRAI $195.95 —
+0.45
$1.33B — $6.94K — $197.62 — $197.62 — $1.33B — 26.44 $7.41 —
Arhaus  ARHS $9.43 —
+2.17
$1.33B — $105.04K — $9.11 — $9.43 — $1.33B — 23.00 $0.41 —
Couchbase  BASE $24.17 —
-1.02
$1.33B — $195.62K — $24.17 — $24.35 — $1.33B — 0 -$1.36 —
Sonos  SONO $10.93 —
+0.32
$1.31B — $66.46K — $10.81 — $10.94 — $1.31B — 0 -$0.56 —
The Andersons  ANDE $38.35 —
+0.47
$1.31B — $5.07K — $37.95 — $38.35 — $1.31B — 12.09 $3.17 —
Dorchester Minerals, L.P  DMLP $27.67 —
+0.1
$1.31B — $3.62K — $27.5 — $27.72 — $1.31B — 13.49 $2.05 —
Digi  DGII $35.29 —
-0.04
$1.31B — $6.89K — $35.03 — $35.28 — $1.31B — 31.22 $1.13 —
Ouster  OUST $24.2 —
-1.75
$1.3B — $263.58K — $23.89 — $24.49 — $1.3B — 0 -$1.95 —
Dynavax  DVAX $10.84 —
+0.23
$1.3B — $43.75K — $10.74 — $10.84 — $1.3B — 0 -$0.5 —
Criteo  CRTO $24.45 —
-1.33
$1.3B — $10.16K — $24.45 — $24.97 — $1.3B — 10.02 $2.44 —
Interface  TILE $22.06 —
+0.73
$1.29B — $7.28K — $21.91 — $22.09 — $1.29B — 15.10 $1.46 —
LGI Homes  LGIH $55.18 —
+4.69
$1.29B — $369.07K — $52.45 — $55.5 — $1.29B — 7.12 $7.75 —
Telesat  TSAT $25.38 —
+1.76
$1.29B — $11.76K — $24.51 — $25.38 — $1.29B — 0 -$4.6 —
Verint Systems  VRNT $21.44 —
-1.63
$1.29B — $64.66K — $21.39 — $21.79 — $1.29B — 25.51 $0.84 —
Grocery Outlet Holding  GO $13.1 —
+0.08
$1.28B — $188.52K — $12.87 — $13.21 — $1.28B — 77.02 $0.17 —
MaxLinear  MXL $14.83 —
-0.56
$1.28B — $17.47K — $14.8 — $15.07 — $1.28B — 0 -$2.63 —
Bel Fuse  BELFA $93.75 —
0
$1.28B — $166 — $93.75 — $93.75 — $1.28B — 28.66 $3.27 —
Radware  RDWR $29.9 —
-2.16
$1.28B — $11.53K — $29.75 — $30.56 — $1.28B — 110.74 $0.27 —
Bel Fuse Inc.  BELFB $101.61 —
-0.62
$1.27B — $4.68K — $100.96 — $103.66 — $1.27B — 31.07 $3.27 —
Capital Southwest  CSWC $23.08 —
+1.45
$1.27B — $96.08K — $22.8 — $23.08 — $1.27B — 15.70 $1.47 —
Dime Community Bancshares  DCOM $28.82 —
+0.09
$1.26B — $3.18K — $28.66 — $28.82 — $1.26B — 48.83 $0.59 —
Oaktree Specialty Lending  OCSL $14.31 —
+1.27
$1.26B — $43.59K — $14.1 — $14.31 — $1.26B — 119.25 $0.12 —
Ingles Markets, Incorporated  IMKTA $66.12 —
-0.02
$1.26B — $1.41K — $65.93 — $66.12 — $1.26B — 20.22 $3.27 —
ConnectOne Bancorp  CNOB $24.97 —
+0.6
$1.25B — $13.31K — $24.74 — $25 — $1.25B — 13.57 $1.84 —
AbCellera Biologics  ABCL $4.2 —
-0.59
$1.25B — $784.89K — $4.23 — $4.33 — $1.25B — 0 -$0.56 —
Veeco Instruments  VECO $21.41 —
+0.66
$1.25B — $30.43K — $21.32 — $21.5 — $1.25B — 20.19 $1.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.