$3.51T
시가 총액
$171.22B
총 거래량
BTC 60.97%   •   ETH 8.71%
지배력

결과 페이지 8 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingles Markets, Incorporated  IMKTA $59.91 —
+0.15
$1.14B — $101.9K — $59.09 — $60.14 — $1.14B — 18.32 $3.27 —
Kaiser Aluminum  KALU $69.85 —
+0.09
$1.13B — $104.1K — $68.22 — $70.29 — $1.13B — 22.82 $3.06 —
Veeco Instruments  VECO $19.2 —
-1.18
$1.12B — $553.45K — $18.85 — $19.31 — $1.12B — 18.11 $1.06 —
Taboola.com  TBLA $3.46 —
0
$1.11B — $1.32M — $3.43 — $3.49 — $1.11B — 86.50 $0.04 —
Dime Community Bancshares  DCOM $25.29 —
+0.24
$1.11B — $153.88K — $24.57 — $25.43 — $1.11B — 42.86 $0.59 —
Capital Southwest  CSWC $20.6 —
+0.05
$1.11B — $662.12K — $20.4 — $20.75 — $1.11B — 14.01 $1.47 —
MillerKnoll  MLKN $16.29 —
-1.63
$1.1B — $330.58K — $16.18 — $16.44 — $1.1B — 37.88 $0.43 —
Astronics  ATRO $30.19 —
+1.11
$1.07B — $225.08K — $29.28 — $30.32 — $1.07B — 0 -$0.11 —
Groupon  GRPN $26.75 —
+0.3
$1.07B — $1.32M — $26.34 — $27.87 — $1.07B — 0 -$1 —
Marten Transport  MRTN $12.99 —
0
$1.06B — $460.58K — $12.82 — $13.03 — $1.06B — 49.96 $0.26 —
Barrett Business Services  BBSI $41.09 —
-0.56
$1.06B — $108.92K — $40.86 — $41.38 — $1.06B — 21.07 $1.95 —
Cimpress  CMPR $42.23 —
-1.93
$1.05B — $174.13K — $41.88 — $42.59 — $1.05B — 7.24 $5.83 —
Peoples Bancorp  PEBO $29.26 —
-0.68
$1.04B — $94.27K — $29 — $29.47 — $1.04B — 9.28 $3.15 —
Aveanna Healthcare  AVAH $5.32 —
-0.56
$1.04B — $495.88K — $5.16 — $5.34 — $1.04B — 177.33 $0.03 —
Healthcare Services  HCSG $14.2 —
-0.56
$1.04B — $548.63K — $14.12 — $14.84 — $1.04B — 25.81 $0.55 —
TriMas  TRS $25.42 —
-2.53
$1.03B — $235.64K — $25.35 — $25.81 — $1.03B — 33.01 $0.77 —
Preferred Bank  PFBC $83.08 —
+0.7
$1.03B — $84.04K — $81.22 — $83.45 — $1.03B — 8.81 $9.43 —
Uniti  UNIT $4.2 —
-4.55
$1.03B — $2.99M — $4.18 — $4.38 — $1.03B — 16.15 $0.26 —
Middlesex Water Company  MSEX $57.2 —
+0.05
$1.03B — $110.04K — $56.33 — $57.9 — $1.03B — 23.73 $2.41 —
Udemy  UDMY $6.87 —
+0.59
$1.02B — $870.22K — $6.78 — $6.95 — $1.02B — 0 -$0.45 —
Verint Systems  VRNT $16.8 —
-1.52
$1.01B — $560.9K — $16.37 — $17.02 — $1.01B — 16.15 $1.04 —
Harmonic  HLIT $8.94 —
-1.65
$1.01B — $588.53K — $8.91 — $9 — $1.01B — 19.86 $0.45 —
Liberty Latin America  LILA $5.02 —
+1.01
$1.01B — $270.07K — $4.89 — $5.02 — $1.01B — 0 -$4 —
Carlyle Secured Lending  CGBD $13.81 —
0
$1.01B — $194.95K — $13.62 — $13.87 — $1.01B — 10.54 $1.31 —
Petco Health and Wellness Company  WOOF $3.63 —
-1.63
$1.01B — $2.82M — $3.52 — $3.68 — $1.01B — 0 -$0.37 —
Liberty Latin America Ltd.  LILAK $5.12 —
+0.59
$1.01B — $526.69K — $4.99 — $5.14 — $1.01B — 0 -$4 —
10x Genomics  TXG $8.17 —
-4.33
$1.01B — $1.78M — $8.07 — $8.38 — $1.01B — 0 -$1.3 —
Fox Factory Holding  FOXF $24.03 —
-1.6
$1B — $766.17K — $23.16 — $24.16 — $1B — 0 -$5.99 —
Napco Security  NSSC $28.1 —
-1.37
$1B — $344.76K — $27.67 — $28.35 — $1B — 23.03 $1.22 —
MaxLinear  MXL $11.57 —
-0.86
$999.34M — $754.75K — $11.17 — $11.59 — $999.34M — 0 -$2.63 —
OPKO Health  OPK $1.26 —
-0.79
$999.25M — $2.17M — $1.23 — $1.28 — $999.25M — 0 -$0.06 —
American Superconductor  AMSC $25.28 —
+0.36
$998.63M — $799.68K — $24 — $25.35 — $998.63M — 158.00 $0.16 —
Radware  RDWR $23.3 —
-1.4
$994.6M — $74.6K — $23.09 — $23.5 — $994.6M — 86.29 $0.27 —
Kornit Digital  KRNT $21.94 —
-2.66
$994.49M — $208.53K — $21.88 — $22.44 — $994.49M — 0 -$0.18 —
Couchbase  BASE $18.32 —
-1.29
$988.94M — $389.16K — $18.21 — $18.53 — $988.94M — 0 -$1.45 —
Sabre  SABR $2.55 —
-1.36
$986.97M — $5.53M — $2.44 — $2.57 — $986.97M — 0 -$0.45 —
SolarEdge  SEDG $16.71 —
+11.78
$986.33M — $7.96M — $14.62 — $17 — $986.33M — 0 -$30.59 —
Sinclair  SBGI $14.13 —
+0.71
$983.05M — $340.33K — $13.77 — $14.21 — $983.05M — 6.92 $2.04 —
Hello  MOMO $6.08 —
0
$976.87M — $442.47K — $6.04 — $6.1 — $976.87M — 7.89 $0.77 —
OceanFirst Financial  OCFC $16.62 —
-1.01
$970.33M — $228.62K — $16.42 — $16.74 — $970.33M — 10.86 $1.53 —
First Watch Restaurant  FWRG $15.77 —
-0.88
$961.86M — $419.87K — $15.45 — $15.92 — $961.86M — 92.76 $0.17 —
The Pennant  PNTG $27.77 —
-1.03
$957.2M — $137.77K — $27.04 — $27.99 — $957.2M — 36.53 $0.76 —
Integra LifeSciences  IART $12.3 —
-2.84
$955.86M — $953.74K — $12.04 — $12.5 — $955.86M — 0 -$0.38 —
Allegiant Travel Company  ALGT $52.34 —
-1.23
$955.45M — $247.16K — $51 — $52.56 — $955.45M — 0 -$11.68 —
BJ's Restaurants  BJRI $42.45 —
+2.28
$938.71M — $249.76K — $40.71 — $42.75 — $938.71M — 44.21 $0.96 —
Trinity Capital  TRIN $14.47 —
+0.56
$935.5M — $292.82K — $14.28 — $14.51 — $935.5M — 6.48 $2.23 —
Uxin  UXIN $4.53 —
+2.26
$933.95M — $2.57K — $4.37 — $4.56 — $933.95M — 0 -$33.75 —
Collegium Pharmaceutical  COLL $28.86 —
+0.14
$927.62M — $172.97K — $28.34 — $28.99 — $927.62M — 23.65 $1.22 —
Geron  GERN $1.45 —
-2.03
$923.53M — $11.88M — $1.42 — $1.52 — $923.53M — 0 -$0.21 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
0
$922.57M — $173.33K — $2.77 — $2.89 — $922.57M — 0 -$0.14 —
Brookline Bancorp  BRKL $10.35 —
-1.05
$922.23M — $537.62K — $10.25 — $10.46 — $922.23M — 12.62 $0.82 —
Community Trust Bancorp  CTBI $50.82 —
-0.68
$920.4M — $55.47K — $50.3 — $51.06 — $920.4M — 10.60 $4.79 —
Bel Fuse Inc.  BELFB $72.48 —
-0.07
$903.27M — $46.74K — $69 — $72.63 — $903.27M — 22.16 $3.27 —
Ultra Clean  UCTT $19.93 —
-1.68
$899.82M — $265.12K — $19.34 — $19.98 — $899.82M — 32.14 $0.62 —
InMode  INMD $14.23 —
-0.7
$899.47M — $774.3K — $14.04 — $14.36 — $899.47M — 6.38 $2.23 —
SLR Inv  SLRC $16.42 —
+0.74
$895.79M — $87.85K — $16.21 — $16.48 — $895.79M — 10.13 $1.62 —
Encore Capital  ECPG $38.17 —
-1.65
$891.24M — $178.33K — $37.57 — $38.52 — $891.24M — 0 -$4.85 —
Fluence Energy  FLNC $4.88 —
-1.01
$889.22M — $3.31M — $4.71 — $5.13 — $889.22M — 0 -$0.22 —
Bel Fuse  BELFA $64.43 —
-1.63
$889.13M — $4.03K — $63.01 — $64.43 — $889.13M — 19.70 $3.27 —
ScanSource  SCSC $39.27 —
-1.33
$887.33M — $124.91K — $38.76 — $39.65 — $887.33M — 14.12 $2.78 —
Astec Industries  ASTE $38.75 —
-1.17
$886.1M — $119.61K — $38.44 — $39.1 — $886.1M — 58.71 $0.66 —
AMERISAFE  AMSF $46.39 —
+0.04
$883.74M — $61.17K — $45.8 — $46.58 — $883.74M — 18.70 $2.48 —
Aeva  AEVA $16.05 —
-0.31
$883.11M — $1.55M — $15.33 — $16.13 — $883.11M — 0 -$2.82 —
Heidrick & Struggles  HSII $42.75 —
-1.22
$881.54M — $152.75K — $40.1 — $43 — $881.54M — 118.74 $0.36 —
ConnectOne Bancorp  CNOB $22.79 —
+0.66
$876.73M — $174.9K — $22.08 — $22.88 — $876.73M — 12.38 $1.84 —
ThredUp  TDUP $7.38 —
-1.6
$872.66M — $1.89M — $7.17 — $7.48 — $872.66M — 0 -$0.29 —
Corsair Gaming  CRSR $8.24 —
-1.02
$871.44M — $629.94K — $7.91 — $8.3 — $871.44M — 0 -$0.93 —
Pharvaris  PHVS $15.99 —
-2.44
$871.34M — $16.18K — $15.84 — $16.14 — $871.34M — 0 -$3.17 —
Stratasys  SSYS $10.32 —
-1.34
$867.31M — $302.82K — $10.26 — $10.41 — $867.31M — 0 -$1.51 —
Bumble  BMBL $5.72 —
-2.05
$855.15M — $1.89M — $5.69 — $5.83 — $855.15M — 0 -$4.67 —
QuinStreet  QNST $14.92 —
-2.23
$849.72M — $423.21K — $14.9 — $15.2 — $849.72M — 0 -$0.01 —
Univest Financial  UVSP $29.38 —
-0.81
$848.5M — $85.53K — $28.96 — $30.17 — $848.5M — 11.04 $2.66 —
Syndax Pharmaceuticals  SNDX $9.85 —
-8.88
$847.57M — $3.83M — $9.83 — $11.04 — $847.57M — 0 -$3.85 —
Viant Technology  DSP $13.48 —
-2.74
$843.4M — $141.14K — $13.46 — $13.93 — $843.4M — 103.69 $0.13 —
American Woodmark  AMWD $56.74 —
-0.77
$841.72M — $89.21K — $55.77 — $56.88 — $841.72M — 8.75 $6.48 —
Frontier  ULCC $3.67 —
-2.13
$835.9M — $1.85M — $3.6 — $3.72 — $835.9M — 12.23 $0.3 —
Radius Recycling  RDUS $29.61 —
+0.61
$835.06M — $933.12K — $29.41 — $29.65 — $835.06M — 0 -$9.99 —
HealthStream  HSTM $27.35 —
-1.69
$834.87M — $214.12K — $27.34 — $27.99 — $834.87M — 43.41 $0.63 —
Apogee Enterprises  APOG $38.66 —
-0.57
$834.02M — $249.76K — $38.06 — $38.81 — $834.02M — 9.93 $3.89 —
i3 Verticals  IIIV $24.99 —
-0.52
$830.09M — $188.29K — $24.35 — $25.29 — $830.09M — 0 -$0.09 —
uniQure  QURE $15.16 —
-0.46
$829.99M — $758.41K — $14.75 — $15.27 — $829.99M — 0 -$4.38 —
NETGEAR  NTGR $28.8 —
-3.57
$828.82M — $384.09K — $28.73 — $29.63 — $828.82M — 34.27 $0.84 —
Gentherm Incorporated  THRM $26.85 —
-1.5
$828.59M — $214.17K — $26.68 — $27.29 — $828.59M — 16.88 $1.59 —
EZCORP  EZPW $13.4 —
+1.98
$818.92M — $841.92K — $12.95 — $13.51 — $818.92M — 11.26 $1.19 —
Maravai LifeSciences  MRVI $2.22 —
-3.27
$811.06M — $2.23M — $2.18 — $2.27 — $811.06M — 0 -$1.17 —
FARO  FARO $42 —
0
$807.5M — $650.41K — $41.96 — $42.21 — $807.5M — 0 -$0.04 —
Zymeworks  ZYME $11.54 —
+0.52
$804.15M — $349.05K — $11.29 — $11.66 — $804.15M — 0 -$1.5 —
Telesat  TSAT $15.67 —
-0.19
$799.85M — $55.66K — $15.42 — $16 — $799.85M — 0 -$4.52 —
Olaplex  OLPX $1.19 —
-4.8
$792.45M — $849.29K — $1.18 — $1.24 — $792.45M — 59.50 $0.02 —
Cohu  COHU $16.96 —
-1.85
$788.69M — $326.66K — $16.46 — $17.11 — $788.69M — 0 -$1.84 —
Heritage Financial  HFWA $23.1 —
+0.3
$787.84M — $216.05K — $22.57 — $23.22 — $787.84M — 15.60 $1.48 —
Docebo  DCBO $26.26 —
-0.3
$778.67M — $106.17K — $25.9 — $26.53 — $778.67M — 35.48 $0.74 —
Xeris Biopharma  XERS $4.83 —
-1.02
$773.55M — $1.19M — $4.73 — $4.85 — $773.55M — 0 -$0.29 —
World Acceptance  WRLD $143.45 —
+0.46
$768.85M — $24.58K — $139.96 — $145.39 — $768.85M — 8.79 $16.31 —
Cognyte Software  CGNT $10.68 —
-0.09
$768.49M — $163.15K — $10.43 — $10.82 — $768.49M — 0 -$0.17 —
Daktronics  DAKT $15.38 —
-1.44
$767.37M — $652.12K — $15.19 — $15.8 — $767.37M — 384.50 $0.04 —
Magic Software Enterprises  MGIC $15.11 —
+0.6
$766.37M — $46.09K — $14.75 — $15.23 — $766.37M — 19.88 $0.76 —
Praxis Precision Medicines  PRAX $37.55 —
-1.98
$764.86M — $172.92K — $36.64 — $37.85 — $764.86M — 0 -$10.66 —
New Fortress Energy  NFE $2.78 —
-0.89
$762.22M — $6.13M — $2.69 — $2.84 — $762.22M — 0 -$2.24 —
Diversified Healthcare Trust  DHC $3.14 —
+4.32
$757.53M — $712.13K — $2.96 — $3.16 — $757.53M — 0 -$1.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.