$3.53T
시가 총액
$124.27B
총 거래량
BTC 62.63%   •   ETH 9.48%
지배력

결과 페이지 8 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.69M — $8.46 — $9.3 — $1.26B — 0 -$3.82 —
Ingles Markets, Incorporated  IMKTA $66.3 —
+0.36
$1.25B — $84.39K — $65.56 — $66.6 — $1.25B — 20.21 $3.28 —
Capital Southwest  CSWC $22.75 —
+0.04
$1.25B — $484.66K — $22.58 — $22.89 — $1.25B — 15.47 $1.47 —
ConnectOne Bancorp  CNOB $24.82 —
+0.65
$1.25B — $296.79K — $24.53 — $24.87 — $1.25B — 13.41 $1.85 —
Oaktree Specialty Lending  OCSL $14.13 —
+0.14
$1.24B — $468.11K — $14.03 — $14.18 — $1.24B — 117.75 $0.12 —
Veeco Instruments  VECO $21.27 —
-0.28
$1.24B — $369.98K — $20.85 — $21.47 — $1.24B — 20.06 $1.06 —
Stagwell  STGW $4.61 —
+0.88
$1.23B — $2.12M — $4.54 — $4.72 — $1.23B — 0 -$0.01 —
TriMas  TRS $29.97 —
+1.2
$1.22B — $333.04K — $29.4 — $30 — $1.22B — 38.41 $0.78 —
Innoviva  INVA $19.17 —
+0.58
$1.2B — $703.07K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Jamf Holding  JAMF $8.87 —
-2.53
$1.2B — $1.16M — $8.85 — $9.23 — $1.2B — 0 -$0.36 —
Cimpress  CMPR $48.2 —
+0.86
$1.2B — $196.42K — $47.64 — $48.78 — $1.2B — 8.26 $5.83 —
Photronics  PLAB $19.93 —
+0.2
$1.2B — $452.87K — $19.56 — $20.01 — $1.2B — 10.32 $1.93 —
Neogen  NEOG $5.5 —
+4.96
$1.19B — $6.1M — $5.11 — $5.51 — $1.19B — 0 -$2.34 —
Cogent Biosciences  COGT $10.4 —
+6.34
$1.18B — $11.73M — $9.25 — $10.94 — $1.18B — 0 -$1.97 —
Fox Factory Holding  FOXF $28.29 —
+1.14
$1.18B — $646.22K — $27.55 — $28.96 — $1.18B — 0 -$6.06 —
Taboola.com  TBLA $3.76 —
+2.45
$1.18B — $1.03M — $3.66 — $3.78 — $1.18B — 94.00 $0.04 —
New Mountain Finance  NMFC $10.61 —
-0.47
$1.15B — $287.59K — $10.61 — $10.72 — $1.15B — 10.71 $0.99 —
Preferred Bank  PFBC $91.87 —
+0.22
$1.14B — $52.95K — $91.21 — $92.2 — $1.14B — 9.74 $9.43 —
Novavax  NVAX $7.04 —
0
$1.14B — $4.59M — $7.01 — $7.2 — $1.14B — 2.56 $2.75 —
Peoples Bancorp  PEBO $31.85 —
-0.22
$1.14B — $162.64K — $31.63 — $32.14 — $1.14B — 10.14 $3.14 —
New York Mortgage Trust, Inc.  NYMTN $21.35 —
+0.25
$1.13B — $14.14K — $21.33 — $21.46 — $1.13B — 454.25 $0.05 —
Marten Transport  MRTN $13.86 —
+1.39
$1.13B — $379.09K — $13.63 — $13.88 — $1.13B — 53.30 $0.26 —
Astronics  ATRO $31.73 —
-0.6
$1.13B — $356.18K — $31.52 — $32.6 — $1.13B — 0 -$0.11 —
Ultra Clean  UCTT $24.62 —
-1.2
$1.13B — $530.07K — $24.34 — $25.4 — $1.13B — 40.36 $0.61 —
Dave & Buster's Entertainment  PLAY $31.96 —
-1.13
$1.12B — $811.9K — $31.65 — $32.61 — $1.12B — 29.31 $1.09 —
Safety Insurance  SAFT $73.84 —
-1.14
$1.11B — $146.27K — $73.52 — $75.12 — $1.11B — 15.25 $4.84 —
OceanFirst Financial  OCFC $19.01 —
+1.28
$1.11B — $623.72K — $18.6 — $19.08 — $1.11B — 12.26 $1.55 —
First Watch Restaurant  FWRG $17.92 —
-0.61
$1.1B — $519.51K — $17.66 — $18.2 — $1.1B — 105.41 $0.17 —
Barrett Business Services  BBSI $42.79 —
+0.14
$1.1B — $100.62K — $42.3 — $43.01 — $1.1B — 21.94 $1.95 —
OPKO Health  OPK $1.38 —
+1.47
$1.09B — $3.27M — $1.33 — $1.39 — $1.09B — 0 -$0.06 —
Uniti  UNIT $4.42 —
+2.55
$1.08B — $2.06M — $4.29 — $4.44 — $1.08B — 16.37 $0.27 —
Napco Security  NSSC $30.2 —
+1.41
$1.08B — $252.46K — $29.49 — $30.23 — $1.08B — 24.75 $1.22 —
Pacira BioSciences  PCRX $23.17 —
-0.04
$1.07B — $491.32K — $22.93 — $23.45 — $1.07B — 0 -$2.24 —
Healthcare Services  HCSG $14.66 —
-0.17
$1.07B — $497.02K — $14.45 — $14.89 — $1.07B — 26.65 $0.55 —
Harmonic  HLIT $9.46 —
+2.88
$1.07B — $1.22M — $9.1 — $9.48 — $1.07B — 20.55 $0.46 —
Amphastar Pharmaceuticals  AMPH $22.44 —
-0.71
$1.07B — $351.22K — $22.29 — $22.94 — $1.07B — 8.13 $2.76 —
Magic Software Enterprises  MGIC $21.67 —
+6.23
$1.06B — $202.24K — $21.17 — $21.74 — $1.06B — 26.75 $0.81 —
EVgo  EVGO $3.44 —
-0.29
$1.06B — $2.77M — $3.38 — $3.48 — $1.06B — 0 -$0.41 —
Sinclair  SBGI $15.46 —
+3.2
$1.04B — $479.55K — $14.93 — $15.7 — $1.04B — 7.32 $2.11 —
New Fortress Energy  NFE $3.7 —
-2.63
$1.04B — $5.23M — $3.58 — $3.87 — $1.04B — 0 -$2.18 —
Collegium Pharmaceutical  COLL $32.36 —
+2.5
$1.04B — $440.49K — $31.62 — $32.5 — $1.04B — 26.52 $1.22 —
Udemy  UDMY $6.99 —
+1.6
$1.04B — $711.63K — $6.86 — $6.99 — $1.04B — 0 -$0.46 —
Corsair Gaming  CRSR $9.76 —
+1.88
$1.03B — $362.81K — $9.51 — $9.86 — $1.03B — 0 -$0.95 —
G-III Apparel  GIII $23.55 —
-0.46
$1.02B — $595.87K — $23.25 — $23.81 — $1.02B — 5.56 $4.23 —
Praxis Precision Medicines  PRAX $50.2 —
+7.36
$1.02B — $790.98K — $47.39 — $53.35 — $1.02B — 0 -$11.44 —
Zymeworks  ZYME $13.57 —
+4.79
$1.02B — $427.08K — $13 — $13.67 — $1.02B — 0 -$1.57 —
Integra LifeSciences  IART $13.05 —
+0.38
$1.01B — $673.07K — $12.59 — $13.31 — $1.01B — 0 -$0.38 —
Carlyle Secured Lending  CGBD $13.89 —
+0.36
$1.01B — $271.34K — $13.76 — $13.92 — $1.01B — 10.52 $1.32 —
Olaplex  OLPX $1.5 —
-1.32
$1.01B — $743.04K — $1.48 — $1.55 — $1.01B — 75.00 $0.02 —
Maravai LifeSciences  MRVI $2.76 —
0
$1.01B — $2.03M — $2.52 — $2.84 — $1.01B — 0 -$1.17 —
Pharvaris  PHVS $18.5 —
+2.89
$1.01B — $45.1K — $17.78 — $18.5 — $1.01B — 0 -$3.3 —
Community Trust Bancorp  CTBI $55.34 —
-0.34
$1.01B — $35.29K — $55.01 — $55.86 — $1.01B — 11.55 $4.79 —
Heidrick & Struggles  HSII $48.44 —
+0.9
$998.87M — $229.21K — $47.48 — $48.56 — $998.87M — 134.55 $0.36 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $436.13K — $11.12 — $11.3 — $996.19M — 13.63 $0.82 —
Middlesex Water Company  MSEX $55.59 —
+1.42
$996.18M — $66.2K — $54.38 — $55.63 — $996.18M — 22.68 $2.45 —
Allegiant Travel Company  ALGT $52.78 —
-3.21
$995.43M — $405.17K — $52.7 — $56.52 — $995.43M — 0 -$11.68 —
Verve Therapeutics  VERV $11.09 —
-0.36
$994.05M — $2.6M — $11.09 — $11.2 — $994.05M — 0 -$2.1 —
Bumble  BMBL $6.71 —
+1.82
$985.22M — $2.38M — $6.48 — $6.72 — $985.22M — 0 -$4.75 —
BJ's Restaurants  BJRI $43.32 —
-2.55
$983.05M — $383.02K — $42.01 — $44.47 — $983.05M — 45.11 $0.96 —
Stratasys  SSYS $11.63 —
+0.43
$977.4M — $422.12K — $11.54 — $11.77 — $977.4M — 0 -$1.52 —
InMode  INMD $15.23 —
-0.85
$970.89M — $902.04K — $14.97 — $15.59 — $970.89M — 6.82 $2.23 —
ScanSource  SCSC $42.54 —
+0.97
$961.22M — $226.42K — $41.27 — $42.55 — $961.22M — 15.13 $2.81 —
Encore Capital  ECPG $41 —
+1.03
$957.32M — $146.15K — $40.29 — $41.07 — $957.32M — 0 -$4.9 —
i3 Verticals  IIIV $29.61 —
+2.81
$956.64M — $298.48K — $28.57 — $29.64 — $956.64M — 0 -$0.09 —
Cohu  COHU $20.46 —
0
$951.45M — $167.54K — $20.05 — $20.66 — $951.45M — 0 -$1.84 —
Gentherm Incorporated  THRM $30.59 —
+1.12
$944M — $160.06K — $29.9 — $30.69 — $944M — 19.00 $1.61 —
Apogee Enterprises  APOG $43.56 —
+2.78
$937.83M — $216.98K — $41.78 — $43.61 — $937.83M — 18.53 $2.35 —
nLIGHT  LASR $18.75 —
-0.95
$935.89M — $468.47K — $18.7 — $19.43 — $935.89M — 0 -$1.13 —
Univest Financial  UVSP $32.32 —
+0.09
$933.41M — $60.52K — $31.95 — $32.4 — $933.41M — 12.15 $2.66 —
Astec Industries  ASTE $40.81 —
+0.17
$933.2M — $220.56K — $39.82 — $41.13 — $933.2M — 61.83 $0.66 —
ORIC Pharmaceuticals  ORIC $10.9 —
+4.51
$928.88M — $805.82K — $10.53 — $11.15 — $928.88M — 0 -$1.88 —
World Acceptance  WRLD $174.97 —
+1.33
$928.62M — $68.46K — $170.11 — $175 — $928.62M — 10.59 $16.52 —
PDF  PDFS $23.7 —
0
$927.61M — $327.22K — $23.17 — $24.19 — $927.61M — 790.00 $0.03 —
QuinStreet  QNST $16.1 —
-0.56
$922.05M — $752.6K — $16.08 — $16.49 — $922.05M — 0 -$0.01 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82 —
0
$919.31M — $296.37K — $2.81 — $2.9 — $919.31M — 0 -$0.14 —
Anavex Life Sciences  AVXL $10.76 —
+5.59
$918.6M — $729.01K — $10.31 — $10.93 — $918.6M — 0 -$0.59 —
Geron  GERN $1.44 —
+3.6
$917.16M — $9.86M — $1.39 — $1.48 — $917.16M — 0 -$0.22 —
Trinity Capital  TRIN $14.16 —
+0.07
$915.46M — $674.78K — $14.11 — $14.22 — $915.46M — 6.34 $2.23 —
Sana Biotechnology  SANA $4.05 —
+4.11
$913.5M — $11.61M — $3.77 — $4.37 — $913.5M — 0 -$0.92 —
Frontier  ULCC $4.01 —
+0.75
$913.34M — $2.19M — $3.96 — $4.13 — $913.34M — 13.36 $0.3 —
Canadian Solar  CSIQ $13.6 —
+2.18
$910.82M — $1.39M — $12.96 — $13.62 — $910.82M — 0 -$0.34 —
The Pennant  PNTG $26.16 —
+1.24
$901.71M — $124.34K — $25.5 — $26.34 — $901.71M — 34.42 $0.76 —
SpartanNash Company  SPTN $26.55 —
+0.04
$898.7M — $735.26K — $26.51 — $26.58 — $898.7M — 0 -$0.31 —
Kornit Digital  KRNT $19.81 —
+2.01
$897.94M — $148.79K — $19.54 — $20.05 — $897.94M — 0 -$0.18 —
SLR Inv  SLRC $16.23 —
0
$885.42M — $174.42K — $16.15 — $16.31 — $885.42M — 10.01 $1.62 —
Diversified Healthcare Trust  DHC $3.66 —
+2.81
$882.98M — $1.14M — $3.54 — $3.68 — $882.98M — 0 -$1.23 —
Aveanna Healthcare  AVAH $4.27 —
-0.23
$882.87M — $317.58K — $4.19 — $4.34 — $882.87M — 142.33 $0.03 —
Docebo  DCBO $29.5 —
+1.13
$874.18M — $44.86K — $29.2 — $29.61 — $874.18M — 39.33 $0.75 —
Heritage Financial  HFWA $25.57 —
+0.27
$872.08M — $103.04K — $25.34 — $25.62 — $872.08M — 17.27 $1.48 —
NETGEAR  NTGR $29.98 —
-0.86
$870.42M — $324.38K — $29.49 — $30.28 — $870.42M — 36.12 $0.83 —
Viant Technology  DSP $14.19 —
+2.75
$864.04M — $113.59K — $13.93 — $14.26 — $864.04M — 109.15 $0.13 —
Atlanticus  ATLC $56.98 —
0
$861.89M — $65.48K — $56.64 — $57.33 — $861.89M — 11.02 $5.17 —
Petco Health and Wellness Company  WOOF $3.07 —
0
$856.49M — $2.36M — $2.97 — $3.08 — $856.49M — 0 -$0.24 —
Xeris Biopharma  XERS $5.34 —
+11.95
$855.23M — $4.68M — $4.82 — $5.36 — $855.23M — 0 -$0.32 —
Old Second Bancorp  OSBC $18.84 —
-0.58
$853.81M — $277.04K — $18.79 — $19.11 — $853.81M — 10.29 $1.83 —
Mission Produce  AVO $12.05 —
+0.58
$850.95M — $186.12K — $11.86 — $12.05 — $850.95M — 23.17 $0.52 —
FARO  FARO $43.9 —
+0.02
$848.01M — $592.3K — $43.9 — $44.03 — $848.01M — 0 -$0.04 —
Radius Recycling  RDUS $30 —
+0.07
$847.16M — $509.21K — $29.99 — $30.02 — $847.16M — 0 -$3.59 —
Forward Air  FWRD $27.65 —
+0.18
$841.2M — $391.93K — $27.07 — $27.86 — $841.2M — 0 -$29.32 —
Bloomin' Brands  BLMN $9.76 —
-1.21
$840.41M — $2.36M — $9.49 — $10 — $840.41M — 10.96 $0.89 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.