Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$101.53B
총 거래량
BTC 61.27%   •   ETH 7.04%
지배력

국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $184.76 —
+2.3
$1.96T — $21.83M — $180.18 — $185.66 — $1.96T — 33.41 $5.53 —
Tesla  TSLA $254.02 —
+1.31
$818.19B — $61.42M — $249.2 — $258.15 — $818.19B — 144.32 $1.76 —
Booking  BKNG $4,811.98 —
+1.71
$157.07B — $108.74K — $4,691.63 — $4,834.37 — $157.07B — 27.86 $172.68 —
PDD  PDD $102.87 —
+2.42
$142.86B — $4.93M — $98.76 — $103.82 — $142.86B — 9.87 $10.42 —
MercadoLibre  MELI $2,175 —
+1.64
$110.27B — $201.73K — $2,133.02 — $2,182.84 — $110.27B — 57.75 $37.66 —
Starbucks  SBUX $83.1 —
+0.35
$94.4B — $2.99M — $81.6 — $83.72 — $94.4B — 26.80 $3.1 —
O'Reilly Automotive  ORLY $1,343 —
-2.72
$76.87B — $643.39K — $1,333.14 — $1,365.1 — $76.87B — 32.98 $40.72 —
Airbnb  ABNB $120.99 —
+2.29
$75.18B — $1M — $118 — $121.05 — $75.18B — 29.50 $4.1 —
Marriott  MAR $236.48 —
+2.91
$65.12B — $991.36K — $227.55 — $237.05 — $65.12B — 28.35 $8.34 —
JD.com  JD $32.47 —
-3.26
$47.88B — $10.96M — $31.9 — $32.58 — $47.88B — 8.82 $3.68 —
Ross Stores  ROST $139.74 —
+1.1
$45.95B — $749.85K — $135.77 — $140.06 — $45.95B — 22.11 $6.32 —
Trip.com  TCOM $58.5 —
+0.52
$38.54B — $951.76K — $57.36 — $58.65 — $38.54B — 17.25 $3.39 —
lululemon athletica  LULU $270.14 —
+1.61
$32.59B — $612.62K — $261.26 — $272 — $32.59B — 18.43 $14.65 —
eBay  EBAY $66.88 —
+0.38
$31.17B — $1.95M — $65.24 — $67.24 — $31.17B — 16.93 $3.95 —
Tractor Supply Company  TSCO $48.65 —
-4.1
$25.86B — $7.58M — $46.85 — $49.11 — $25.86B — 23.84 $2.04 —
Li Auto  LI $23.78 —
-0.83
$24.05B — $2.06M — $23.31 — $23.84 — $24.05B — 22.86 $1.04 —
Expedia  EXPE $158.89 —
+1.67
$20.27B — $670.97K — $153.22 — $159.66 — $20.27B — 17.75 $8.95 —
Ulta Beauty  ULTA $386.5 —
+2.32
$17.51B — $193.66K — $375.01 — $386.9 — $17.51B — 15.24 $25.35 —
DraftKings  DKNG $34.31 —
+0.76
$17.15B — $3.02M — $33.91 — $34.67 — $17.15B — 0 -$1.05 —
Domino's Pizza  DPZ $485.71 —
-0.04
$16.66B — $243.84K — $476.21 — $486.55 — $16.66B — 29.13 $16.67 —
Casey's General Stores  CASY $446.36 —
-1.98
$16.25B — $130.84K — $444.63 — $454.94 — $16.25B — 31.12 $14.34 —
Rivian Automotive  RIVN $12.05 —
+2.08
$13.62B — $10.55M — $11.71 — $12.27 — $13.62B — 0 -$4.69 —
MakeMyTrip  MMYT $107.29 —
+4.03
$11.78B — $294.29K — $101.69 — $107.79 — $11.78B — 56.17 $1.91 —
H World  HTHT $34.6 —
-2.33
$10.91B — $681.79K — $34.29 — $35.06 — $10.91B — 26.20 $1.32 —
Texas Roadhouse  TXRH $160.76 —
-1.62
$10.68B — $333.67K — $160.52 — $163.48 — $10.68B — 24.84 $6.47 —
LKQ  LKQ $37.58 —
-10.81
$9.72B — $2.7M — $37.28 — $41.1 — $9.72B — 14.28 $2.63 —
Wynn Resorts  WYNN $80.86 —
+2.21
$8.58B — $590.25K — $79.14 — $80.92 — $8.58B — 18.58 $4.35 —
Hasbro  HAS $60.58 —
+14.98
$8.49B — $3.85M — $56.65 — $61.56 — $8.49B — 22.03 $2.75 —
Lucid  LCID $2.46 —
+2.93
$7.46B — $43.02M — $2.41 — $2.51 — $7.46B — 0 -$1.25 —
Churchill Downs Incorporated  CHDN $90.01 —
-14.31
$6.61B — $2.64M — $87.69 — $103.72 — $6.61B — 15.84 $5.68 —
Global-E Online  GLBE $36.51 —
+5.03
$6.19B — $1.05M — $34.71 — $36.61 — $6.19B — 0 -$0.45 —
Wingstop  WING $216.44 —
+0.03
$6.04B — $206.64K — $214.45 — $218.9 — $6.04B — 58.49 $3.7 —
Caesars Entertainment  CZR $27.14 —
+1.57
$5.75B — $2.74M — $26.39 — $27.29 — $5.75B — 0 -$1.29 —
Crocs  CROX $99.12 —
+3.46
$5.56B — $474.65K — $96.07 — $99.86 — $5.56B — 6.24 $15.88 —
Mattel  MAT $15.8 —
+3.61
$5.1B — $2.32M — $15.4 — $15.87 — $5.1B — 10.00 $1.58 —
Gentex  GNTX $21.85 —
+0.83
$4.94B — $857.88K — $21.7 — $21.99 — $4.94B — 12.41 $1.76 —
Reynolds Consumer Products  REYN $23.42 —
-0.76
$4.93B — $127.72K — $23.28 — $23.5 — $4.93B — 14.02 $1.67 —
Etsy  ETSY $45.08 —
-1.56
$4.83B — $2.23M — $44.28 — $45.69 — $4.83B — 19.18 $2.35 —
Urban Outfitters  URBN $50.64 —
+0.8
$4.69B — $387.05K — $49.6 — $50.99 — $4.69B — 11.88 $4.26 —
Rush Enterprises  RUSHA $52.31 —
+2.57
$4.33B — $64.57K — $50.51 — $52.37 — $4.33B — 14.06 $3.72 —
Red Rock Resorts  RRR $41.76 —
-0.23
$4.3B — $260.8K — $41.34 — $42.15 — $4.3B — 16.50 $2.53 —
Rush Enterprises, Inc.  RUSHB $58.97 —
+1.16
$4.27B — $12.55K — $57.79 — $59.93 — $4.27B — 15.85 $3.72 —
Five Below  FIVE $74.94 —
+1.06
$4.13B — $933.88K — $71.26 — $75 — $4.13B — 16.29 $4.6 —
Cavco Industries  CVCO $490.78 —
+2.22
$3.93B — $14.09K — $480 — $490.76 — $3.93B — 24.22 $20.26 —
Columbia Sportswear Company  COLM $65.87 —
+0.91
$3.63B — $294.26K — $64.98 — $66.96 — $3.63B — 17.24 $3.82 —
Dorman Products  DORM $112.45 —
+0.89
$3.44B — $60.76K — $110.21 — $113.41 — $3.44B — 18.31 $6.14 —
The Goodyear Tire & Rubber Company  GT $10.87 —
+1.59
$3.1B — $1.87M — $10.66 — $10.93 — $3.1B — 45.29 $0.24 —
Frontdoor  FTDR $40.76 —
+0.62
$3.01B — $181.14K — $40.16 — $40.85 — $3.01B — 13.54 $3.01 —
CarGurus  CARG $28.11 —
+1.37
$2.94B — $168.02K — $27.62 — $28.27 — $2.94B — 140.55 $0.2 —
Driven Brands  DRVN $16.21 —
+1.44
$2.66B — $131.62K — $15.78 — $16.23 — $2.66B — 0 -$1.82 —
Patrick Industries  PATK $79.18 —
+1.56
$2.66B — $413.69K — $76.99 — $80.27 — $2.66B — 19.26 $4.11 —
BRP  DOOO $34.47 —
+3.02
$2.52B — $51.69K — $33.65 — $34.69 — $2.52B — 56.50 $0.61 —
Academy Sports and Outdoors  ASO $37.74 —
+0.33
$2.51B — $352.17K — $37 — $37.86 — $2.51B — 6.58 $5.73 —
The Wendy's Company  WEN $12.72 —
-0.12
$2.5B — $1.01M — $12.62 — $12.76 — $2.5B — 13.38 $0.95 —
The Cheesecake Factory Incorporated  CAKE $50.24 —
-2.08
$2.48B — $1.02M — $49.39 — $51.16 — $2.48B — 15.69 $3.2 —
Peloton Interactive  PTON $6.27 —
+4.81
$2.44B — $2.59M — $6.01 — $6.3 — $2.44B — 0 -$0.77 —
Mister Car Wash  MCW $7.02 —
-1.27
$2.28B — $350.63K — $6.93 — $7.18 — $2.28B — 33.42 $0.21 —
PENN Entertainment  PENN $14.85 —
-2.34
$2.27B — $2.17M — $14.7 — $15.39 — $2.27B — 0 -$2.05 —
Melco Resorts & Entertainment  MLCO $5.08 —
+3.57
$2.16B — $9.73M — $4.88 — $5.14 — $2.16B — 50.74 $0.1 —
Visteon  VC $77.92 —
+4.48
$2.11B — $134.56K — $75.11 — $78.82 — $2.11B — 7.93 $9.82 —
Garrett Motion  GTX $9.13 —
-2.41
$1.86B — $898.46K — $9.11 — $9.5 — $1.86B — 7.24 $1.26 —
Tripadvisor  TRIP $12.59 —
+2.03
$1.77B — $557.11K — $12.28 — $12.66 — $1.77B — 314.75 $0.04 —
Playa Hotels & Resorts  PLYA $13.42 —
-0.07
$1.65B — $1.55M — $13.42 — $13.44 — $1.65B — 23.96 $0.56 —
Steven Madden  SHOO $21.16 —
+3.37
$1.54B — $784.07K — $20.52 — $21.24 — $1.54B — 9.00 $2.35 —
Monarch Casino & Resort  MCRI $77.12 —
-0.9
$1.48B — $31.08K — $76.17 — $77.72 — $1.48B — 19.47 $3.96 —
LGI Homes  LGIH $59.7 —
-0.22
$1.4B — $88.35K — $58.94 — $60.51 — $1.4B — 7.19 $8.3 —
First Watch Restaurant  FWRG $19.08 —
-4.6
$1.16B — $507.81K — $18.88 — $19.96 — $1.16B — 63.60 $0.3 —
Arhaus  ARHS $8.08 —
+2.41
$1.14B — $508.92K — $7.75 — $8.1 — $1.14B — 16.48 $0.49 —
G-III Apparel  GIII $25.26 —
+2.29
$1.11B — $119.13K — $24.85 — $25.5 — $1.11B — 6.01 $4.2 —
MillerKnoll  MLKN $16.28 —
+1.5
$1.1B — $98.34K — $15.86 — $16.36 — $1.1B — 37.86 $0.43 —
Papa John's  PZZA $33.1 —
+1.1
$1.08B — $345.74K — $32.2 — $33.1 — $1.08B — 13.03 $2.54 —
Liquidity Services  LQDT $31.29 —
-0.06
$971.22M — $57.8K — $30.87 — $31.67 — $971.22M — 41.71 $0.75 —
National Vision  EYE $12.16 —
+3.93
$958.01M — $955.01K — $11.51 — $12.22 — $958.01M — 0 -$0.35 —
Cracker Barrel Old Country Store  CBRL $42.47 —
-3.44
$945.42M — $219.67K — $42.16 — $43.96 — $945.42M — 26.54 $1.6 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.84 —
-1.05
$925.83M — $364.16K — $2.83 — $2.87 — $925.83M — 0 $0 —
Fox Factory Holding  FOXF $21.02 —
+3.29
$876.79M — $119.51K — $20.6 — $21.06 — $876.79M — 131.37 $0.16 —
TriMas  TRS $21.4 —
+1.95
$871.33M — $1.14M — $20.59 — $21.53 — $871.33M — 36.27 $0.59 —
Petco Health and Wellness Company  WOOF $3.15 —
+2.78
$870.82M — $1.18M — $2.98 — $3.17 — $870.82M — 0 -$0.37 —
Uxin  UXIN $4.6 —
+2.45
$864.56M — $6.03K — $4.5 — $4.62 — $864.56M — 0 -$33.42 —
American Woodmark  AMWD $57.51 —
+2.5
$853.14M — $28.42K — $55.5 — $57.51 — $853.14M — 8.87 $6.48 —
Olaplex  OLPX $1.27 —
0
$844.07M — $221.88K — $1.24 — $1.29 — $844.07M — 42.33 $0.03 —
Sabre  SABR $2.16 —
+0.52
$834.34M — $775.54K — $2.11 — $2.17 — $834.34M — 0 -$0.73 —
EVgo  EVGO $2.61 —
+2.56
$797.97M — $1.04M — $2.55 — $2.64 — $797.97M — 0 -$0.41 —
Gentherm Incorporated  THRM $24.22 —
-2.42
$745.91M — $595.59K — $24.13 — $26.45 — $745.91M — 11.75 $2.06 —
BJ's Restaurants  BJRI $32.79 —
-2.7
$744.93M — $57.91K — $32.6 — $33.55 — $744.93M — 46.84 $0.7 —
Bloomin' Brands  BLMN $8.18 —
-2.91
$694.31M — $692.85K — $8.06 — $8.51 — $694.31M — 0 -$0.61 —
Portillo's  PTLO $10.64 —
-1.66
$679.57M — $753.93K — $10.61 — $10.96 — $679.57M — 23.13 $0.46 —
The RealReal  REAL $6.11 —
+5.81
$679.16M — $842.11K — $5.79 — $6.15 — $679.16M — 0 -$1.24 —
Legacy Housing  LEGH $24.77 —
+0.63
$597.56M — $15.84K — $24.37 — $25.01 — $597.56M — 9.98 $2.48 —
Karat Packaging  KRT $25.47 —
+2.69
$510.23M — $11.99K — $24.76 — $25.62 — $510.23M — 17.09 $1.49 —
Shoe Carnival  SCVL $18.27 —
+4.11
$496.48M — $325.69K — $17.63 — $18.41 — $496.48M — 6.81 $2.68 —
ThredUp  TDUP $4.21 —
+7.27
$495.27M — $851.2K — $3.88 — $4.27 — $495.27M — 0 -$0.36 —
Dada Nexus  DADA $1.89 —
+1.61
$488.08M — $2.21M — $1.86 — $1.89 — $488.08M — 0 -$1.07 —
Monro  MNRO $14.41 —
+0.35
$431.57M — $124.22K — $14.18 — $14.47 — $431.57M — 22.51 $0.64 —
Jack in the Box  JACK $22.43 —
-11.76
$422.99M — $1.53M — $22.01 — $23.4 — $422.99M — 0 -$1.87 —
Stitch Fix  SFIX $3.23 —
+5.06
$415.37M — $675.79K — $3.07 — $3.26 — $415.37M — 0 -$0.57 —
America's Car-Mart  CRMT $49.33 —
+1.88
$407.52M — $20.29K — $48.19 — $49.33 — $407.52M — 48.83 $1.01 —
Aeva  AEVA $7.27 —
+7.86
$397.77M — $282.01K — $6.65 — $7.28 — $397.77M — 0 -$2.85 —
Nathan's Famous  NATH $96.04 —
-0.33
$392.74M — $2.28K — $95.15 — $96.94 — $392.74M — 16.55 $5.8 —
The ODP  ODP $12.74 —
+2.45
$379.74M — $140.24K — $12.32 — $12.85 — $379.74M — 4.13 $3.08 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.