국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (155)
경기 민감형 소비재 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $207.23 — |
+0.74
|
$2.2T — | $28.51M — | $205.18 — | $208.18 — | $2.2T — | 33.80 | $6.13 — | |
| Tesla TSLA | $328.18 — |
-1.17
|
$1.07T — | $97.42M — | $327.33 — | $345.6 — | $1.07T — | 188.66 | $1.76 — | |
| Booking BKNG | $5,557 — |
+1.5
|
$180.83B — | $209.17K — | $5,473.5 — | $5,558 — | $180.83B — | 34.60 | $160.6 — | |
| PDD PDD | $99.65 — |
+1.34
|
$141.47B — | $9.77M — | $97.83 — | $101.16 — | $141.47B — | 10.71 | $9.3 — | |
| MercadoLibre MELI | $2,573.96 — |
-1.09
|
$130.49B — | $291.78K — | $2,569 — | $2,613 — | $130.49B — | 63.28 | $40.67 — | |
| Starbucks SBUX | $88.11 — |
+1.74
|
$100.13B — | $8.74M — | $86.03 — | $88.54 — | $100.13B — | 32.03 | $2.75 — | |
| Airbnb ABNB | $133.51 — |
+0.46
|
$82.4B — | $4.48M — | $131.64 — | $134.86 — | $82.4B — | 33.88 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,366.59 — |
-0.4
|
$77.88B — | $302.5K — | $1,347.51 — | $1,378.58 — | $77.88B — | 33.44 | $40.86 — | |
| Marriott MAR | $261.93 — |
-0.93
|
$71.74B — | $922.93K — | $261.93 — | $265.28 — | $71.74B — | 29.76 | $8.8 — | |
| JD.com JD | $33.33 — |
+2.84
|
$48.05B — | $11.28M — | $32.75 — | $33.5 — | $48.05B — | 8.14 | $4.09 — | |
| Ross Stores ROST | $142.51 — |
-1.06
|
$46.86B — | $2.26M — | $142.02 — | $144.41 — | $46.86B — | 22.51 | $6.33 — | |
| Trip.com TCOM | $61.63 — |
-2.25
|
$40.45B — | $2.99M — | $60.69 — | $61.96 — | $40.45B — | 18.12 | $3.4 — | |
| lululemon athletica LULU | $335.19 — |
+0.08
|
$40.28B — | $2.29M — | $333.39 — | $339.15 — | $40.28B — | 22.87 | $14.65 — | |
| eBay EBAY | $77.1 — |
+1.51
|
$35.53B — | $6.28M — | $75.96 — | $77.33 — | $35.53B — | 18.53 | $4.16 — | |
| Li Auto LI | $29.46 — |
-0.17
|
$30.07B — | $4.23M — | $29.44 — | $29.92 — | $30.07B — | 27.79 | $1.06 — | |
| Tractor Supply Company TSCO | $49.34 — |
+0.59
|
$26.16B — | $7.02M — | $49.08 — | $50.22 — | $26.16B — | 24.54 | $2.01 — | |
| Expedia EXPE | $169.82 — |
+0.71
|
$21.59B — | $1.87M — | $167.92 — | $170.77 — | $21.59B — | 20.28 | $8.37 — | |
| Ulta Beauty ULTA | $465.64 — |
-1.58
|
$20.93B — | $665.61K — | $464.76 — | $473.44 — | $20.93B — | 18.21 | $25.56 — | |
| DraftKings DKNG | $34.84 — |
+1.52
|
$17.29B — | $5.88M — | $34.08 — | $34.88 — | $17.29B — | 0 | -$0.82 — | |
| Casey's General Stores CASY | $448.25 — |
+2.18
|
$16.32B — | $559.27K — | $436.03 — | $449.76 — | $16.32B — | 31.25 | $14.34 — | |
| Rivian Automotive RIVN | $14.01 — |
-2.51
|
$16.06B — | $24.08M — | $13.87 — | $14.53 — | $16.06B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $465.91 — |
+0.3
|
$15.95B — | $383.98K — | $463.92 — | $470.35 — | $15.95B — | 26.73 | $17.43 — | |
| Texas Roadhouse TXRH | $195.11 — |
-0.41
|
$13B — | $569.4K — | $195.07 — | $196.77 — | $13B — | 30.10 | $6.48 — | |
| MakeMyTrip MMYT | $102.23 — |
+0.34
|
$11.22B — | $353.26K — | $101.53 — | $103.07 — | $11.22B — | 123.16 | $0.83 — | |
| H World HTHT | $35.39 — |
+0.06
|
$10.86B — | $1.49M — | $34.92 — | $35.67 — | $10.86B — | 24.74 | $1.43 — | |
| LKQ LKQ | $39.92 — |
-1.11
|
$10.31B — | $2.15M — | $39.91 — | $40.54 — | $10.31B — | 14.84 | $2.69 — | |
| Wingstop WING | $365.6 — |
+5.54
|
$10.2B — | $535.95K — | $346.38 — | $367.83 — | $10.2B — | 61.34 | $5.96 — | |
| Hasbro HAS | $65.43 — |
-0.38
|
$9.17B — | $1.43M — | $64.91 — | $66 — | $9.17B — | 21.59 | $3.03 — | |
| Wynn Resorts WYNN | $86.14 — |
-1.81
|
$9.01B — | $1.92M — | $85.73 — | $87.57 — | $9.01B — | 23.03 | $3.74 — | |
| Churchill Downs Incorporated CHDN | $95.98 — |
+2.23
|
$6.93B — | $986.12K — | $93.65 — | $96.42 — | $6.93B — | 17.07 | $5.62 — | |
| Lucid LCID | $2.23 — |
+1.83
|
$6.8B — | $123.18M — | $2.13 — | $2.25 — | $6.8B — | 0 | -$1.19 — | |
| Five Below FIVE | $121.24 — |
-0.79
|
$6.67B — | $3.98M — | $119.07 — | $122.57 — | $6.67B — | 26.41 | $4.59 — | |
| Etsy ETSY | $61.55 — |
+2.24
|
$6.42B — | $7.09M — | $60.33 — | $62.05 — | $6.42B — | 44.60 | $1.38 — | |
| Urban Outfitters URBN | $70.54 — |
-2.7
|
$6.32B — | $1.87M — | $70.09 — | $72.66 — | $6.32B — | 14.78 | $4.77 — | |
| Mattel MAT | $18.66 — |
-0.43
|
$6.03B — | $2.42M — | $18.52 — | $18.98 — | $6.03B — | 12.11 | $1.54 — | |
| Global-E Online GLBE | $33.9 — |
+3.01
|
$5.75B — | $1.72M — | $33.55 — | $34.31 — | $5.75B — | 0 | -$0.37 — | |
| Crocs CROX | $99.01 — |
-3.09
|
$5.55B — | $1.63M — | $98.99 — | $102.08 — | $5.55B — | 6.10 | $16.21 — | |
| Caesars Entertainment CZR | $25.9 — |
-2.15
|
$5.39B — | $5.73M — | $25.73 — | $26.36 — | $5.39B — | 0 | -$1.1 — | |
| Red Rock Resorts RRR | $49.33 — |
+0.49
|
$5.06B — | $609.01K — | $48.85 — | $49.95 — | $5.06B — | 18.90 | $2.61 — | |
| Gentex GNTX | $21.32 — |
-0.42
|
$4.79B — | $1.73M — | $21.32 — | $21.66 — | $4.79B — | 12.46 | $1.71 — | |
| Reynolds Consumer Products REYN | $22.02 — |
+0.55
|
$4.63B — | $853.79K — | $21.84 — | $22.19 — | $4.63B — | 13.84 | $1.59 — | |
| Frontdoor FTDR | $57.14 — |
+0.53
|
$4.2B — | $334.41K — | $56.54 — | $57.4 — | $4.2B — | 18.61 | $3.07 — | |
| Rush Enterprises RUSHA | $50.22 — |
-0.46
|
$3.95B — | $358.85K — | $49.85 — | $50.7 — | $3.95B — | 14.10 | $3.56 — | |
| Rush Enterprises, Inc. RUSHB | $52.07 — |
-0.11
|
$3.94B — | $16.55K — | $51.84 — | $52.39 — | $3.94B — | 14.58 | $3.57 — | |
| Dorman Products DORM | $127.3 — |
-0.21
|
$3.88B — | $172.27K — | $126.49 — | $128.8 — | $3.88B — | 18.29 | $6.96 — | |
| Cavco Industries CVCO | $426.66 — |
-0.55
|
$3.42B — | $55.65K — | $425.51 — | $430.94 — | $3.42B — | 20.62 | $20.69 — | |
| BRP DOOO | $46.59 — |
+2.98
|
$3.39B — | $207K — | $45.27 — | $46.92 — | $3.39B — | 25.88 | $1.8 — | |
| Columbia Sportswear Company COLM | $61.55 — |
-0.39
|
$3.38B — | $629.15K — | $61.12 — | $62 — | $3.38B — | 15.98 | $3.85 — | |
| CarGurus CARG | $32.01 — |
+1.91
|
$3.16B — | $903.18K — | $31.37 — | $32.06 — | $3.16B — | 86.51 | $0.37 — | |
| The Goodyear Tire & Rubber Company GT | $11.05 — |
-2.3
|
$3.16B — | $5M — | $10.9 — | $11.38 — | $3.16B — | 13.15 | $0.84 — | |
| Peloton Interactive PTON | $7.47 — |
+12.16
|
$2.98B — | $27.52M — | $6.67 — | $7.56 — | $2.98B — | 0 | -$0.43 — | |
| Patrick Industries PATK | $86.85 — |
+0.93
|
$2.9B — | $203.26K — | $85.96 — | $87.44 — | $2.9B — | 20.87 | $4.16 — | |
| Driven Brands DRVN | $17.53 — |
-0.68
|
$2.88B — | $1.34M — | $16.81 — | $17.73 — | $2.88B — | 0 | -$1.78 — | |
| Academy Sports and Outdoors ASO | $42.8 — |
+0.09
|
$2.85B — | $1.19M — | $42.41 — | $43.21 — | $2.85B — | 7.46 | $5.73 — | |
| The Cheesecake Factory Incorporated CAKE | $57.06 — |
+1.13
|
$2.83B — | $1.22M — | $56.04 — | $57.55 — | $2.83B — | 17.88 | $3.19 — | |
| Melco Resorts & Entertainment MLCO | $6.09 — |
-2.56
|
$2.5B — | $1.76M — | $6.07 — | $6.22 — | $2.5B — | 43.50 | $0.14 — | |
| PENN Entertainment PENN | $15.42 — |
+0.19
|
$2.33B — | $3.81M — | $15.01 — | $15.46 — | $2.33B — | 0 | -$0.61 — | |
| The Wendy's Company WEN | $11.92 — |
+2.89
|
$2.29B — | $6.56M — | $11.55 — | $12 — | $2.29B — | 12.68 | $0.94 — | |
| Visteon VC | $82.77 — |
-1.53
|
$2.26B — | $210.05K — | $82.15 — | $84.53 — | $2.26B — | 7.74 | $10.68 — | |
| Mister Car Wash MCW | $6.63 — |
+0.61
|
$2.15B — | $1.61M — | $6.58 — | $6.69 — | $2.15B — | 27.62 | $0.24 — | |
| Garrett Motion GTX | $10.13 — |
-0.1
|
$2.05B — | $1.87M — | $10.03 — | $10.28 — | $2.05B — | 7.91 | $1.28 — | |
| Steven Madden SHOO | $24.67 — |
-0.52
|
$1.79B — | $907.62K — | $24.67 — | $25.19 — | $1.79B — | 10.63 | $2.32 — | |
| Tripadvisor TRIP | $14.44 — |
+2.85
|
$1.71B — | $2.34M — | $14.05 — | $14.61 — | $1.71B — | 37.02 | $0.39 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
+0.22
|
$1.66B — | $919.64K — | $13.47 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| National Vision EYE | $20.89 — |
-2.02
|
$1.65B — | $2.1M — | $20.59 — | $21.27 — | $1.65B — | 0 | -$0.32 — | |
| Monarch Casino & Resort MCRI | $83.76 — |
-1.37
|
$1.55B — | $48.04K — | $83.63 — | $84.89 — | $1.55B — | 21.15 | $3.96 — | |
| Papa John's PZZA | $47.09 — |
+1.51
|
$1.54B — | $643.35K — | $46.47 — | $48.2 — | $1.54B — | 19.86 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $57.77 — |
+2.63
|
$1.29B — | $997.83K — | $55.84 — | $58.29 — | $1.29B — | 36.10 | $1.6 — | |
| Arhaus ARHS | $8.84 — |
+1.26
|
$1.25B — | $1.58M — | $8.7 — | $8.99 — | $1.25B — | 21.56 | $0.41 — | |
| G-III Apparel GIII | $28.4 — |
-2.37
|
$1.23B — | $430.4K — | $28.3 — | $29.31 — | $1.23B — | 6.92 | $4.1 — | |
| LGI Homes LGIH | $51.29 — |
+3.05
|
$1.2B — | $341.25K — | $49.83 — | $51.99 — | $1.2B — | 6.61 | $7.75 — | |
| EVgo EVGO | $3.89 — |
+0.78
|
$1.19B — | $2.32M — | $3.84 — | $3.95 — | $1.19B — | 0 | -$0.41 — | |
| MillerKnoll MLKN | $17.04 — |
-0.35
|
$1.15B — | $358.53K — | $16.9 — | $17.18 — | $1.15B — | 39.62 | $0.43 — | |
| Aeva AEVA | $20.53 — |
+4.16
|
$1.13B — | $1.8M — | $18.97 — | $20.68 — | $1.13B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $26.14 — |
-0.8
|
$1.09B — | $513.08K — | $26.12 — | $26.84 — | $1.09B — | 0 | -$5.99 — | |
| TriMas TRS | $25.74 — |
-2.39
|
$1.05B — | $185.16K — | $25.72 — | $26.5 — | $1.05B — | 33.42 | $0.77 — | |
| Sabre SABR | $2.69 — |
+5.08
|
$1.04B — | $7.21M — | $2.5 — | $2.73 — | $1.04B — | 0 | -$0.45 — | |
| BJ's Restaurants BJRI | $44.94 — |
-0.07
|
$993.88M — | $460.68K — | $44.61 — | $45.56 — | $993.88M — | 46.81 | $0.96 — | |
| Petco Health and Wellness Company WOOF | $3.56 — |
-3.91
|
$993.15M — | $5.67M — | $3.47 — | $3.75 — | $993.15M — | 0 | -$0.37 — | |
| First Watch Restaurant FWRG | $15.56 — |
+1.37
|
$949.05M — | $5.54M — | $14.66 — | $15.63 — | $949.05M — | 91.52 | $0.17 — | |
| Olaplex OLPX | $1.37 — |
+0.74
|
$912.31M — | $2.3M — | $1.33 — | $1.43 — | $912.31M — | 68.50 | $0.02 — | |
| ThredUp TDUP | $7.65 — |
+2.55
|
$904.59M — | $2.13M — | $7.31 — | $7.78 — | $904.59M — | 0 | -$0.29 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.59 — |
+0.39
|
$844.33M — | $527.18K — | $2.57 — | $2.68 — | $844.33M — | 0 | -$0.14 — | |
| Gentherm Incorporated THRM | $27.3 — |
+0.7
|
$842.47M — | $221.97K — | $26.9 — | $27.51 — | $842.47M — | 17.16 | $1.59 — | |
| American Woodmark AMWD | $55.84 — |
+1.62
|
$828.37M — | $195.79K — | $54.51 — | $56.02 — | $828.37M — | 8.59 | $6.5 — | |
| Uxin UXIN | $3.91 — |
-1.01
|
$806.74M — | $34.14K — | $3.82 — | $4.19 — | $806.74M — | 0 | -$33.82 — | |
| Portillo's PTLO | $12.06 — |
+0.92
|
$772.84M — | $1.09M — | $11.86 — | $12.2 — | $772.84M — | 28.04 | $0.43 — | |
| Liquidity Services LQDT | $24.45 — |
+5.39
|
$763.35M — | $371.49K — | $23.2 — | $24.5 — | $763.35M — | 30.94 | $0.79 — | |
| Bloomin' Brands BLMN | $7.88 — |
+4.37
|
$670.28M — | $2.54M — | $7.52 — | $8.01 — | $670.28M — | 8.85 | $0.89 — | |
| The RealReal REAL | $5.53 — |
-2.3
|
$625.42M — | $1.95M — | $5.51 — | $5.69 — | $625.42M — | 0 | -$1.08 — | |
| Karat Packaging KRT | $30.79 — |
-2.42
|
$616.82M — | $54.43K — | $30.65 — | $31.85 — | $616.82M — | 20.52 | $1.5 — | |
| Stitch Fix SFIX | $4.75 — |
-0.63
|
$611.79M — | $1.73M — | $4.74 — | $4.97 — | $611.79M — | 0 | -$0.57 — | |
| Legacy Housing LEGH | $22.5 — |
+0.49
|
$542.65M — | $67.77K — | $22.32 — | $22.75 — | $542.65M — | 9.82 | $2.29 — | |
| The ODP ODP | $17.74 — |
-0.22
|
$533.66M — | $449.9K — | $17.3 — | $17.83 — | $533.66M — | 13.85 | $1.28 — | |
| Shoe Carnival SCVL | $19.47 — |
0
|
$532.14M — | $420.51K — | $19.22 — | $19.86 — | $532.14M — | 8.14 | $2.39 — | |
| Dada Nexus DADA | $2.04 — |
+0.99
|
$526.82M — | $482.3K — | $2.01 — | $2.05 — | $526.82M — | 0 | -$1.08 — | |
| Monro MNRO | $15.96 — |
-1.18
|
$478.31M — | $722.03K — | $15.74 — | $16.2 — | $478.31M — | 0 | -$0.22 — | |
| Nathan's Famous NATH | $105.81 — |
+0.59
|
$432.71M — | $133.94K — | $103.35 — | $105.9 — | $432.71M — | 18.24 | $5.8 — | |
| America's Car-Mart CRMT | $52.09 — |
-1.33
|
$430.36M — | $58.12K — | $51.77 — | $52.93 — | $430.36M — | 51.57 | $1.01 — | |
| Jack in the Box JACK | $20.26 — |
+4.65
|
$382.5M — | $838.17K — | $19.09 — | $20.42 — | $382.5M — | 0 | -$10.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}