$3.42T
시가 총액
$97.72B
총 거래량
BTC 62.59%   •   ETH 8.61%
지배력

국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $211.99 —
-0.37
$2.25T — $31.58M — $211.12 — $216.02 — $2.25T — 34.46 $6.15 —
Tesla  TSLA $327.55 —
-3.79
$1.06T — $118.82M — $320.4 — $342.86 — $1.06T — 188.24 $1.74 —
Booking  BKNG $5,485.35 —
+0.06
$178.49B — $176.18K — $5,440 — $5,522.23 — $178.49B — 34.14 $160.63 —
PDD  PDD $107.14 —
-0.02
$152.1B — $4.66M — $106.82 — $108.66 — $152.1B — 11.49 $9.32 —
MercadoLibre  MELI $2,540.5 —
+0.46
$128.8B — $302.57K — $2,500.85 — $2,565.45 — $128.8B — 62.38 $40.72 —
Starbucks  SBUX $91.1 —
-0.44
$103.53B — $6.71M — $90.62 — $92 — $103.53B — 33.12 $2.75 —
Airbnb  ABNB $129.67 —
-1.88
$80.03B — $3.66M — $128.77 — $133.03 — $80.03B — 32.91 $3.94 —
O'Reilly Automotive  ORLY $87.84 —
-1.5
$75.09B — $4.1M — $87.46 — $89.36 — $75.09B — 32.29 $2.72 —
Marriott  MAR $265.58 —
-1.17
$72.74B — $423.37K — $265.13 — $269.1 — $72.74B — 30.21 $8.79 —
JD.com  JD $32.94 —
+1.1
$47.48B — $8.36M — $32.77 — $33.28 — $47.48B — 8.01 $4.11 —
Ross Stores  ROST $127.28 —
-0.82
$41.63B — $1.89M — $126.96 — $128.72 — $41.63B — 20.10 $6.33 —
Trip.com  TCOM $59.37 —
+0.82
$38.8B — $3.59M — $58.81 — $59.61 — $38.8B — 17.46 $3.4 —
eBay  EBAY $74.52 —
+0.23
$34.34B — $4.45M — $74.04 — $75.46 — $34.34B — 17.91 $4.16 —
Li Auto  LI $28.11 —
-1.47
$28.41B — $2.05M — $27.91 — $28.45 — $28.41B — 26.51 $1.06 —
Tractor Supply Company  TSCO $52.8 —
-1.33
$27.99B — $6.06M — $52.43 — $53.41 — $27.99B — 26.26 $2.01 —
lululemon athletica  LULU $231.52 —
-0.61
$27.75B — $2.66M — $229.35 — $234.9 — $27.75B — 15.74 $14.7 —
DraftKings  DKNG $42.74 —
-0.16
$21.21B — $7.98M — $42.53 — $43.49 — $21.21B — 0 -$0.82 —
Expedia  EXPE $165.75 —
-2.05
$21.07B — $2.15M — $164.47 — $168.78 — $21.07B — 19.77 $8.38 —
Ulta Beauty  ULTA $459.09 —
-1.16
$20.63B — $883.29K — $456.53 — $462.64 — $20.63B — 17.96 $25.55 —
Casey's General Stores  CASY $505.13 —
-1.13
$18.78B — $262.56K — $504.11 — $511.01 — $18.78B — 34.45 $14.66 —
Rivian Automotive  RIVN $13.76 —
-0.36
$15.77B — $14.51M — $13.53 — $13.91 — $15.77B — 0 -$3.69 —
Domino's Pizza  DPZ $453.13 —
-1.49
$15.52B — $527.52K — $451.98 — $465 — $15.52B — 25.99 $17.43 —
MakeMyTrip  MMYT $95.38 —
-0.64
$12.37B — $905.93K — $94.1 — $97.77 — $12.37B — 114.91 $0.83 —
Texas Roadhouse  TXRH $184.43 —
-2.31
$12.24B — $647.01K — $183.94 — $189.75 — $12.24B — 28.46 $6.48 —
H World  HTHT $34.05 —
-1.45
$10.48B — $602.51K — $33.83 — $34.51 — $10.48B — 23.81 $1.43 —
Hasbro  HAS $71.68 —
-1.24
$10.04B — $1.61M — $71.22 — $72.66 — $10.04B — 23.65 $3.03 —
Wingstop  WING $356.09 —
-2.2
$9.94B — $709.36K — $346.04 — $364.98 — $9.94B — 59.64 $5.97 —
Wynn Resorts  WYNN $91.91 —
+1.03
$9.61B — $1.73M — $90.97 — $92.89 — $9.61B — 24.57 $3.74 —
LKQ  LKQ $36.94 —
-1.89
$9.54B — $3.12M — $36.93 — $37.59 — $9.54B — 13.73 $2.69 —
Churchill Downs Incorporated  CHDN $99.99 —
-0.08
$7.22B — $292.4K — $99.01 — $100.53 — $7.22B — 17.79 $5.62 —
Five Below  FIVE $127.3 —
+2.43
$7.01B — $594.6K — $124.73 — $127.45 — $7.01B — 26.63 $4.78 —
Lucid  LCID $2.14 —
-1.38
$6.53B — $118.64M — $2.13 — $2.2 — $6.53B — 0 -$1.19 —
Urban Outfitters  URBN $69.11 —
+1.01
$6.2B — $605.55K — $67.78 — $69.4 — $6.2B — 14.48 $4.77 —
Mattel  MAT $19.16 —
-1.54
$6.19B — $4.95M — $19.09 — $19.49 — $6.19B — 12.44 $1.54 —
Caesars Entertainment  CZR $28.6 —
-3.41
$5.95B — $4.96M — $28.36 — $29.64 — $5.95B — 0 -$1.1 —
Crocs  CROX $98.47 —
-0.66
$5.52B — $502.7K — $97.62 — $99.26 — $5.52B — 6.07 $16.21 —
Etsy  ETSY $52.84 —
-0.99
$5.51B — $1.9M — $52.23 — $53.92 — $5.51B — 38.28 $1.38 —
Global-E Online  GLBE $32.08 —
-0.87
$5.44B — $1.34M — $31.99 — $32.89 — $5.44B — 0 -$0.37 —
Red Rock Resorts  RRR $51.55 —
-0.71
$5.31B — $437.26K — $51.37 — $52.17 — $5.31B — 19.82 $2.6 —
Gentex  GNTX $21.62 —
-0.78
$4.86B — $2M — $21.56 — $21.84 — $4.86B — 12.64 $1.71 —
Reynolds Consumer Products  REYN $21.2 —
-1.72
$4.46B — $918.53K — $21.02 — $21.54 — $4.46B — 13.33 $1.59 —
Frontdoor  FTDR $57.87 —
-3.03
$4.26B — $547.59K — $57.77 — $59.94 — $4.26B — 18.85 $3.07 —
Rush Enterprises, Inc.  RUSHB $51.72 —
-1.17
$3.97B — $78.65K — $51.48 — $52.3 — $3.97B — 14.48 $3.57 —
Rush Enterprises  RUSHA $50.74 —
-1.26
$3.96B — $370.43K — $50.59 — $51.36 — $3.96B — 14.21 $3.57 —
Dorman Products  DORM $121.08 —
-3.18
$3.69B — $129.1K — $121.05 — $124.94 — $3.69B — 17.37 $6.97 —
BRP  DOOO $47.47 —
-1.11
$3.46B — $220.26K — $46.82 — $48.22 — $3.46B — 26.37 $1.8 —
Cavco Industries  CVCO $415.39 —
-3.06
$3.36B — $225.29K — $412.89 — $423.51 — $3.36B — 20.06 $20.7 —
Columbia Sportswear Company  COLM $60.21 —
-1.13
$3.32B — $549.46K — $59.85 — $61.02 — $3.32B — 15.59 $3.86 —
CarGurus  CARG $32.45 —
-2.58
$3.21B — $541.84K — $32.29 — $33.46 — $3.21B — 87.70 $0.37 —
Patrick Industries  PATK $89.91 —
-1.87
$3.01B — $171.9K — $89.64 — $91.38 — $3.01B — 21.61 $4.16 —
The Goodyear Tire & Rubber Company  GT $10.38 —
+1.37
$2.97B — $5.2M — $10.28 — $10.68 — $2.97B — 12.35 $0.84 —
The Cheesecake Factory Incorporated  CAKE $59.78 —
+0.15
$2.96B — $1.19M — $59.16 — $60.14 — $2.96B — 18.73 $3.19 —
Academy Sports and Outdoors  ASO $44.47 —
+0.36
$2.96B — $1.2M — $43.4 — $44.7 — $2.96B — 8.23 $5.4 —
Melco Resorts & Entertainment  MLCO $6.96 —
+1.75
$2.86B — $3.63M — $6.77 — $6.97 — $2.86B — 49.71 $0.14 —
Driven Brands  DRVN $17.21 —
-2.38
$2.83B — $355.48K — $17.05 — $17.67 — $2.83B — 0 -$1.78 —
PENN Entertainment  PENN $17.4 —
-0.51
$2.63B — $3.38M — $17.15 — $17.61 — $2.63B — 0 -$0.61 —
Peloton Interactive  PTON $6.56 —
-0.46
$2.61B — $11.54M — $6.5 — $6.79 — $2.61B — 0 -$0.43 —
Visteon  VC $91.7 —
-0.47
$2.5B — $170.44K — $90.75 — $92.46 — $2.5B — 8.58 $10.68 —
The Wendy's Company  WEN $11.87 —
-4.12
$2.28B — $6.75M — $11.74 — $12.33 — $2.28B — 12.62 $0.94 —
Garrett Motion  GTX $9.93 —
-1.39
$2.01B — $1.23M — $9.81 — $10.09 — $2.01B — 7.75 $1.28 —
Mister Car Wash  MCW $6.15 —
-4.35
$2B — $1.62M — $6.12 — $6.39 — $2B — 25.62 $0.24 —
National Vision  EYE $23.14 —
+0.22
$1.83B — $1.37M — $22.9 — $23.42 — $1.83B — 0 -$0.32 —
Steven Madden  SHOO $23.35 —
-2.22
$1.7B — $1.04M — $23.18 — $23.89 — $1.7B — 10.06 $2.32 —
Aeva  AEVA $29.17 —
-2.67
$1.61B — $2.01M — $28.03 — $29.95 — $1.61B — 0 -$2.82 —
Monarch Casino & Resort  MCRI $85.84 —
-0.45
$1.59B — $59.88K — $85.67 — $86.45 — $1.59B — 21.67 $3.96 —
Papa John's  PZZA $47.85 —
-2.43
$1.57B — $761.27K — $47.62 — $49.38 — $1.57B — 20.18 $2.37 —
Tripadvisor  TRIP $12.65 —
-5.85
$1.49B — $4.17M — $12.45 — $13.53 — $1.49B — 32.42 $0.39 —
Cracker Barrel Old Country Store  CBRL $61.53 —
+1.49
$1.37B — $1.01M — $59.74 — $62.19 — $1.37B — 23.84 $2.58 —
Arhaus  ARHS $8.52 —
-1.73
$1.2B — $886.01K — $8.46 — $8.71 — $1.2B — 20.78 $0.41 —
MillerKnoll  MLKN $17.62 —
-0.56
$1.19B — $912.33K — $17.37 — $17.82 — $1.19B — 40.97 $0.43 —
EVgo  EVGO $3.77 —
-1.31
$1.16B — $3.91M — $3.76 — $4.1 — $1.16B — 0 -$0.41 —
Sabre  SABR $2.98 —
+1.71
$1.16B — $9.46M — $2.86 — $2.99 — $1.16B — 0 -$0.45 —
LGI Homes  LGIH $49.3 —
-2.91
$1.15B — $212.51K — $48.6 — $50.54 — $1.15B — 6.36 $7.75 —
TriMas  TRS $27.6 —
-1
$1.12B — $223.52K — $27.54 — $27.88 — $1.12B — 35.84 $0.77 —
Fox Factory Holding  FOXF $24.76 —
-0.52
$1.03B — $450.58K — $24.42 — $25.2 — $1.03B — 0 -$5.99 —
Olaplex  OLPX $1.52 —
-0.65
$1.01B — $1.61M — $1.52 — $1.6 — $1.01B — 76.00 $0.02 —
BJ's Restaurants  BJRI $43.9 —
-2.01
$970.88M — $174.33K — $43.84 — $45.05 — $970.88M — 45.72 $0.96 —
G-III Apparel  GIII $21.75 —
-1.18
$941.9M — $673.01K — $21.69 — $22.2 — $941.9M — 5.11 $4.25 —
ThredUp  TDUP $7.78 —
-3.59
$919.96M — $1.85M — $7.77 — $8.24 — $919.96M — 0 -$0.29 —
First Watch Restaurant  FWRG $15.05 —
-3.03
$917.95M — $807.98K — $14.84 — $15.85 — $917.95M — 88.52 $0.17 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.75 —
-4.84
$896.49M — $184.71K — $2.75 — $2.91 — $896.49M — 0 -$0.14 —
Gentherm Incorporated  THRM $27.77 —
-0.68
$856.98M — $140.28K — $27.5 — $28.02 — $856.98M — 17.46 $1.59 —
Uxin  UXIN $3.75 —
-2.34
$773.13M — $35.86K — $3.75 — $3.97 — $773.13M — 0 -$33.89 —
Petco Health and Wellness Company  WOOF $2.77 —
+1.65
$771.4M — $2.8M — $2.67 — $2.79 — $771.4M — 0 -$0.24 —
Bloomin' Brands  BLMN $8.97 —
+0.62
$762.58M — $1.08M — $8.77 — $9.11 — $762.58M — 10.07 $0.89 —
American Woodmark  AMWD $50.84 —
-3.07
$754.2M — $104.58K — $50.72 — $52.79 — $754.2M — 7.82 $6.5 —
Portillo's  PTLO $11.44 —
-0.44
$733.1M — $1.02M — $11.38 — $11.65 — $733.1M — 26.60 $0.43 —
Liquidity Services  LQDT $23.24 —
-1.63
$725.41M — $109.84K — $22.97 — $23.8 — $725.41M — 29.41 $0.79 —
The RealReal  REAL $4.87 —
+0.21
$550.77M — $1.92M — $4.73 — $4.91 — $550.77M — 0 -$1.08 —
Karat Packaging  KRT $27.07 —
-3.9
$543.47M — $79.79K — $27.02 — $28.48 — $543.47M — 18.04 $1.5 —
The ODP  ODP $17.85 —
+2.82
$536.97M — $421.07K — $17.27 — $17.99 — $536.97M — 13.94 $1.28 —
Legacy Housing  LEGH $22.13 —
-2.51
$533.73M — $69.22K — $22.11 — $22.54 — $533.73M — 9.66 $2.29 —
Shoe Carnival  SCVL $18.85 —
-0.89
$515.28M — $414.14K — $18.53 — $19.25 — $515.28M — 7.88 $2.39 —
Stitch Fix  SFIX $3.66 —
-2.27
$476.93M — $1.28M — $3.65 — $3.78 — $476.93M — 0 -$0.45 —
Nathan's Famous  NATH $109.88 —
-1.73
$449.36M — $96.22K — $109.87 — $112.99 — $449.36M — 18.71 $5.87 —
America's Car-Mart  CRMT $53.51 —
-3.59
$442.17M — $66.81K — $53.49 — $55.81 — $442.17M — 22.96 $2.33 —
Monro  MNRO $13.72 —
-5.12
$411.18M — $630.92K — $13.65 — $14.53 — $411.18M — 0 -$0.22 —
Potbelly  PBPB $11.67 —
-2.42
$352.11M — $142.95K — $11.61 — $12.03 — $352.11M — 8.33 $1.4 —
El Pollo Loco  LOCO $10.8 —
-2.09
$324.56M — $218.92K — $10.71 — $11.06 — $324.56M — 12.55 $0.86 —
Jack in the Box  JACK $17.15 —
-3.81
$323.78M — $739.96K — $16.9 — $17.82 — $323.78M — 0 -$10.79 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.