국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (155)
경기 민감형 소비재 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $178.41 — |
-8.98
|
$1.89T — | $95.19M — | $176.94 — | $184.13 — | $1.89T — | 32.26 | $5.53 — | |
| Tesla TSLA | $267.28 — |
-5.47
|
$859.71B — | $134.89M — | $261.51 — | $276.3 — | $859.71B — | 131.66 | $2.03 — | |
| PDD PDD | $113.67 — |
-4.54
|
$157.86B — | $11.74M — | $111.36 — | $115.05 — | $157.86B — | 10.86 | $10.46 — | |
| Booking BKNG | $4,450.53 — |
-5.09
|
$146.05B — | $394.25K — | $4,383.46 — | $4,522.91 — | $146.05B — | 25.78 | $172.57 — | |
| Starbucks SBUX | $88.26 — |
-11.22
|
$100.26B — | $20.41M — | $87.65 — | $93.37 — | $100.26B — | 28.47 | $3.1 — | |
| MercadoLibre MELI | $1,945.55 — |
+0.6
|
$98.63B — | $655.83K — | $1,870.81 — | $1,965.97 — | $98.63B — | 51.55 | $37.74 — | |
| O'Reilly Automotive ORLY | $1,441.89 — |
+1.76
|
$82.53B — | $536.61K — | $1,403.76 — | $1,458.37 — | $82.53B — | 35.46 | $40.66 — | |
| Airbnb ABNB | $113.97 — |
-7.19
|
$70.81B — | $7.95M — | $111.8 — | $117 — | $70.81B — | 27.72 | $4.11 — | |
| Marriott MAR | $224.62 — |
-7.4
|
$61.85B — | $3.46M — | $223.36 — | $230.37 — | $61.85B — | 26.96 | $8.33 — | |
| JD.com JD | $39.9 — |
-2.9
|
$60.35B — | $10.67M — | $39.21 — | $40.26 — | $60.35B — | 10.81 | $3.69 — | |
| Ross Stores ROST | $131.21 — |
-0.88
|
$43.14B — | $4.05M — | $128.65 — | $133.85 — | $43.14B — | 20.76 | $6.32 — | |
| Trip.com TCOM | $61.2 — |
-3.74
|
$40.8B — | $3.68M — | $61.12 — | $62.41 — | $40.8B — | 17.94 | $3.41 — | |
| eBay EBAY | $66.36 — |
-1.57
|
$30.92B — | $5.97M — | $65.24 — | $68.48 — | $30.92B — | 16.80 | $3.95 — | |
| lululemon athletica LULU | $255.65 — |
-9.58
|
$30.84B — | $7.59M — | $244 — | $256.88 — | $30.84B — | 17.45 | $14.65 — | |
| Tractor Supply Company TSCO | $55.77 — |
+0.27
|
$29.65B — | $7.01M — | $54.62 — | $56.19 — | $29.65B — | 27.33 | $2.04 — | |
| Li Auto LI | $24.77 — |
-2.94
|
$26.81B — | $3.33M — | $24.67 — | $24.98 — | $26.81B — | 23.81 | $1.04 — | |
| Expedia EXPE | $152.37 — |
-9.22
|
$19.63B — | $3.4M — | $152.19 — | $160.06 — | $19.63B — | 17.00 | $8.96 — | |
| Ulta Beauty ULTA | $367.76 — |
-3.86
|
$16.66B — | $1.56M — | $356.56 — | $372.56 — | $16.66B — | 14.51 | $25.34 — | |
| Casey's General Stores CASY | $449.17 — |
+1.19
|
$16.35B — | $646.78K — | $429.37 — | $458.7 — | $16.35B — | 31.34 | $14.33 — | |
| DraftKings DKNG | $32.4 — |
-5.9
|
$16.2B — | $15.69M — | $31.17 — | $32.49 — | $16.2B — | 0 | -$1.05 — | |
| Domino's Pizza DPZ | $463.78 — |
-0.98
|
$15.91B — | $724.69K — | $454 — | $475.96 — | $15.91B — | 27.77 | $16.7 — | |
| Rivian Automotive RIVN | $11.53 — |
-7.69
|
$13.04B — | $38.12M — | $11.44 — | $12.4 — | $13.04B — | 0 | -$4.69 — | |
| H World HTHT | $37.14 — |
-0.4
|
$11.64B — | $824.33K — | $36.46 — | $37.18 — | $11.64B — | 28.13 | $1.32 — | |
| Texas Roadhouse TXRH | $167.05 — |
-3
|
$11.1B — | $1.5M — | $165.06 — | $170.37 — | $11.1B — | 25.81 | $6.47 — | |
| LKQ LKQ | $42.18 — |
-2.77
|
$10.91B — | $3M — | $41.53 — | $43.38 — | $10.91B — | 16.03 | $2.63 — | |
| MakeMyTrip MMYT | $96.07 — |
-5.25
|
$10.55B — | $737.26K — | $95.06 — | $99.69 — | $10.55B — | 50.29 | $1.91 — | |
| Churchill Downs Incorporated CHDN | $109.02 — |
-2.48
|
$8.01B — | $806.42K — | $106.91 — | $110.52 — | $8.01B — | 19.19 | $5.68 — | |
| Wynn Resorts WYNN | $72.88 — |
-10.62
|
$7.74B — | $5.49M — | $72.5 — | $78.63 — | $7.74B — | 16.75 | $4.35 — | |
| Hasbro HAS | $54.99 — |
-12.28
|
$7.67B — | $4.08M — | $53.81 — | $59.02 — | $7.67B — | 19.99 | $2.75 — | |
| Lucid LCID | $2.32 — |
-3.33
|
$7.03B — | $212.01M — | $2.22 — | $2.42 — | $7.03B — | 0 | -$1.25 — | |
| Wingstop WING | $242.78 — |
+2.89
|
$6.96B — | $2.28M — | $225 — | $246.28 — | $6.96B — | 65.79 | $3.69 — | |
| Mattel MAT | $16.58 — |
-16.56
|
$5.47B — | $9.85M — | $16.57 — | $18.61 — | $5.47B — | 10.49 | $1.58 — | |
| Global-E Online GLBE | $32.06 — |
-14.46
|
$5.43B — | $4.26M — | $31.53 — | $35.45 — | $5.43B — | 0 | -$0.45 — | |
| Crocs CROX | $95.97 — |
-13.96
|
$5.38B — | $4.82M — | $91.6 — | $100 — | $5.38B — | 6.04 | $15.88 — | |
| Etsy ETSY | $48.41 — |
-3.99
|
$5.18B — | $6.55M — | $47.39 — | $50.1 — | $5.18B — | 20.60 | $2.35 — | |
| Gentex GNTX | $22.36 — |
-4.93
|
$5.08B — | $3.34M — | $22.34 — | $23.33 — | $5.08B — | 12.70 | $1.76 — | |
| Reynolds Consumer Products REYN | $24.14 — |
+0.67
|
$5.08B — | $1.02M — | $23.8 — | $24.27 — | $5.08B — | 14.45 | $1.67 — | |
| Caesars Entertainment CZR | $23.77 — |
-9.52
|
$5.04B — | $10.81M — | $23.47 — | $24.72 — | $5.04B — | 0 | -$1.29 — | |
| Urban Outfitters URBN | $45.24 — |
-18.37
|
$4.19B — | $6.55M — | $43.49 — | $50.47 — | $4.19B — | 10.61 | $4.26 — | |
| Rush Enterprises RUSHA | $51.72 — |
-7.69
|
$4.15B — | $599.84K — | $51.03 — | $53.47 — | $4.15B — | 13.90 | $3.72 — | |
| Rush Enterprises, Inc. RUSHB | $54.5 — |
-8.43
|
$4.14B — | $23.26K — | $54.26 — | $56.67 — | $4.14B — | 14.65 | $3.72 — | |
| Red Rock Resorts RRR | $39.01 — |
-9.43
|
$4.02B — | $908.4K — | $38.92 — | $41.16 — | $4.02B — | 15.41 | $2.53 — | |
| Cavco Industries CVCO | $486.33 — |
-7.82
|
$3.9B — | $86.46K — | $485.47 — | $515.71 — | $3.9B — | 24.00 | $20.26 — | |
| Columbia Sportswear Company COLM | $67.19 — |
-13.15
|
$3.72B — | $1.81M — | $66.91 — | $74.05 — | $3.72B — | 17.58 | $3.82 — | |
| Dorman Products DORM | $115.37 — |
-7.52
|
$3.53B — | $421.2K — | $111.99 — | $119.75 — | $3.53B — | 18.78 | $6.14 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Five Below FIVE | $58.83 — |
-27.81
|
$3.24B — | $10.63M — | $56.9 — | $65.37 — | $3.24B — | 12.78 | $4.6 — | |
| The Goodyear Tire & Rubber Company GT | $10.19 — |
+11.73
|
$2.91B — | $21.83M — | $8.81 — | $10.53 — | $2.91B — | 42.45 | $0.24 — | |
| CarGurus CARG | $27.22 — |
-7.76
|
$2.84B — | $1.31M — | $26.66 — | $28.84 — | $2.84B — | 136.09 | $0.2 — | |
| The Wendy's Company WEN | $14.07 — |
-3.96
|
$2.82B — | $5.33M — | $14.05 — | $14.55 — | $2.82B — | 14.81 | $0.95 — | |
| Frontdoor FTDR | $37.5 — |
-5.47
|
$2.77B — | $811.71K — | $36.66 — | $38.17 — | $2.77B — | 12.45 | $3.01 — | |
| Driven Brands DRVN | $16.45 — |
-4.97
|
$2.7B — | $506.28K — | $16.26 — | $16.88 — | $2.7B — | 0 | -$1.82 — | |
| Patrick Industries PATK | $80.11 — |
-9.12
|
$2.69B — | $465.91K — | $79.96 — | $84.2 — | $2.69B — | 19.49 | $4.11 — | |
| Academy Sports and Outdoors ASO | $39.2 — |
-17.7
|
$2.63B — | $3.66M — | $38.88 — | $44.72 — | $2.63B — | 6.84 | $5.73 — | |
| BRP DOOO | $35.38 — |
-3.25
|
$2.56B — | $569.37K — | $34.78 — | $35.96 — | $2.56B — | 59.96 | $0.59 — | |
| Mister Car Wash MCW | $7.46 — |
-7.44
|
$2.42B — | $1.75M — | $7.29 — | $7.79 — | $2.42B — | 35.52 | $0.21 — | |
| The Cheesecake Factory Incorporated CAKE | $46.79 — |
-9.41
|
$2.42B — | $1.49M — | $46.71 — | $49 — | $2.42B — | 14.62 | $3.2 — | |
| PENN Entertainment PENN | $15.45 — |
-10.02
|
$2.36B — | $5.26M — | $15.4 — | $16.29 — | $2.36B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.32 — |
-0.19
|
$2.26B — | $7.51M — | $4.93 — | $5.37 — | $2.26B — | 53.20 | $0.1 — | |
| Peloton Interactive PTON | $5.4 — |
-14.42
|
$2.11B — | $18.97M — | $5.3 — | $5.89 — | $2.11B — | 0 | -$0.77 — | |
| Visteon VC | $74.83 — |
-5.23
|
$2.03B — | $492.89K — | $74.33 — | $78.87 — | $2.03B — | 7.62 | $9.82 — | |
| Tripadvisor TRIP | $12.98 — |
-9.29
|
$1.82B — | $3.94M — | $12.94 — | $13.56 — | $1.82B — | 324.50 | $0.04 — | |
| Steven Madden SHOO | $23.65 — |
-16.37
|
$1.71B — | $4.03M — | $23.31 — | $26.27 — | $1.71B — | 10.06 | $2.35 — | |
| Playa Hotels & Resorts PLYA | $13.33 — |
-0.07
|
$1.64B — | $4.62M — | $13.32 — | $13.35 — | $1.64B — | 23.80 | $0.56 — | |
| Garrett Motion GTX | $7.6 — |
-7.2
|
$1.56B — | $1.41M — | $7.57 — | $8.02 — | $1.56B — | 6.03 | $1.26 — | |
| LGI Homes LGIH | $61.18 — |
-8.99
|
$1.43B — | $489.36K — | $60.84 — | $67.12 — | $1.43B — | 7.37 | $8.3 — | |
| Monarch Casino & Resort MCRI | $74.73 — |
-5.67
|
$1.38B — | $111.93K — | $74.19 — | $81.1 — | $1.38B — | 19.46 | $3.84 — | |
| Papa John's PZZA | $41.01 — |
-2.05
|
$1.34B — | $1.53M — | $40.08 — | $42 — | $1.34B — | 16.14 | $2.54 — | |
| MillerKnoll MLKN | $17.38 — |
-9.57
|
$1.18B — | $953.41K — | $17.3 — | $18.65 — | $1.18B — | 40.41 | $0.43 — | |
| G-III Apparel GIII | $25.38 — |
-9.03
|
$1.11B — | $1.06M — | $25 — | $26.22 — | $1.11B — | 6.04 | $4.2 — | |
| First Watch Restaurant FWRG | $17.18 — |
-6.73
|
$1.04B — | $612.35K — | $16.97 — | $17.91 — | $1.04B — | 57.26 | $0.3 — | |
| Arhaus ARHS | $7.06 — |
-19.95
|
$992.5M — | $3.92M — | $7.02 — | $8.01 — | $992.5M — | 14.40 | $0.49 — | |
| Liquidity Services LQDT | $31.02 — |
-2.02
|
$962.84M — | $604.23K — | $29.21 — | $31.6 — | $962.84M — | 41.35 | $0.75 — | |
| TriMas TRS | $22.35 — |
-5.18
|
$910.01M — | $288.29K — | $22.33 — | $23.06 — | $910.01M — | 37.88 | $0.59 — | |
| Sabre SABR | $2.34 — |
-13.01
|
$903.4M — | $8.92M — | $2.31 — | $2.53 — | $903.4M — | 0 | -$0.73 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.75 — |
-3.51
|
$896.49M — | $328.13K — | $2.74 — | $2.85 — | $896.49M — | 0 | $0 — | |
| National Vision EYE | $11.34 — |
-12
|
$893.01M — | $2.7M — | $11.1 — | $11.99 — | $893.01M — | 0 | -$0.35 — | |
| Fox Factory Holding FOXF | $20.91 — |
-15.92
|
$872.21M — | $1.06M — | $20.66 — | $23.85 — | $872.21M — | 130.68 | $0.16 — | |
| American Woodmark AMWD | $55.54 — |
-8.41
|
$823.92M — | $161.88K — | $53.99 — | $59.04 — | $823.92M — | 8.57 | $6.48 — | |
| Petco Health and Wellness Company WOOF | $2.94 — |
-11.98
|
$814.06M — | $5.29M — | $2.92 — | $3.2 — | $814.06M — | 0 | -$0.37 — | |
| Cracker Barrel Old Country Store CBRL | $36.08 — |
-12.7
|
$803.27M — | $2.04M — | $35.28 — | $38.73 — | $803.27M — | 22.55 | $1.6 — | |
| EVgo EVGO | $2.55 — |
-3.77
|
$781.12M — | $5.55M — | $2.4 — | $2.6 — | $781.12M — | 0 | -$0.41 — | |
| Gentherm Incorporated THRM | $25.3 — |
-6.26
|
$779.17M — | $383.34K — | $24.72 — | $26.47 — | $779.17M — | 12.28 | $2.06 — | |
| Olaplex OLPX | $1.17 — |
-11.74
|
$774.28M — | $3.68M — | $1.16 — | $1.27 — | $774.28M — | 38.83 | $0.03 — | |
| Uxin UXIN | $4.04 — |
-6.05
|
$759.31M — | $12.27K — | $3.96 — | $4.27 — | $759.31M — | 0 | -$33.52 — | |
| BJ's Restaurants BJRI | $32.64 — |
-8.88
|
$741.52M — | $311.93K — | $32.57 — | $34.12 — | $741.52M — | 46.62 | $0.7 — | |
| Portillo's PTLO | $11.34 — |
-8.4
|
$724.28M — | $1.26M — | $11.3 — | $11.96 — | $724.28M — | 24.65 | $0.46 — | |
| Bloomin' Brands BLMN | $7.21 — |
-7.8
|
$612.35M — | $3.41M — | $7.08 — | $7.44 — | $612.35M — | 0 | -$0.61 — | |
| The RealReal REAL | $5.27 — |
-10.37
|
$586.27M — | $3.85M — | $5.04 — | $5.48 — | $586.27M — | 0 | -$1.24 — | |
| Legacy Housing LEGH | $23.56 — |
-6.66
|
$568.49M — | $65.68K — | $23.54 — | $24.25 — | $568.49M — | 9.50 | $2.48 — | |
| Shoe Carnival SCVL | $19.24 — |
-16.35
|
$522.84M — | $1.1M — | $19.15 — | $21.76 — | $522.84M — | 7.17 | $2.68 — | |
| Karat Packaging KRT | $25.4 — |
-5.59
|
$508.93M — | $47.4K — | $25.15 — | $26.38 — | $508.93M — | 17.04 | $1.49 — | |
| Dada Nexus DADA | $1.92 — |
+0.52
|
$495.83M — | $3.62M — | $1.89 — | $1.92 — | $495.83M — | 0 | -$1.07 — | |
| Jack in the Box JACK | $25.73 — |
-3.02
|
$485.22M — | $1.74M — | $24.82 — | $25.97 — | $485.22M — | 0 | -$1.87 — | |
| Monro MNRO | $14.48 — |
-3.79
|
$433.67M — | $1.35M — | $13.93 — | $14.66 — | $433.67M — | 22.62 | $0.64 — | |
| Aeva AEVA | $7.31 — |
+1.95
|
$399.96M — | $911.57K — | $6.41 — | $7.41 — | $399.96M — | 0 | -$2.85 — | |
| The ODP ODP | $13.19 — |
-11.06
|
$393.3M — | $1.14M — | $12.77 — | $14.36 — | $393.3M — | 4.28 | $3.08 — | |
| Nathan's Famous NATH | $91.95 — |
-4.07
|
$376.03M — | $10.41K — | $91.09 — | $92.9 — | $376.03M — | 15.85 | $5.8 — | |
| Stitch Fix SFIX | $2.87 — |
-15.84
|
$369.65M — | $3.33M — | $2.83 — | $3.16 — | $369.65M — | 0 | -$0.57 — | |
| America's Car-Mart CRMT | $44.62 — |
-6.3
|
$368.64M — | $132.57K — | $41.58 — | $45.6 — | $368.64M — | 44.17 | $1.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}