국가: 미국 거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (155)
경기 민감형 소비재 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $209.92 — |
-0.68
|
$2.23T — | $25.53M — | $209.22 — | $211.93 — | $2.23T — | 34.24 | $6.13 — | |
| Tesla TSLA | $347.64 — |
+4.06
|
$1.12T — | $115.42M — | $337 — | $350 — | $1.12T — | 199.79 | $1.74 — | |
| Booking BKNG | $5,205.65 — |
-1.08
|
$169.39B — | $113.65K — | $5,182.56 — | $5,288.72 — | $169.39B — | 32.43 | $160.5 — | |
| PDD PDD | $118.66 — |
-0.66
|
$168.46B — | $5.38M — | $117.27 — | $122.99 — | $168.46B — | 11.30 | $10.5 — | |
| MercadoLibre MELI | $2,544.44 — |
+1.17
|
$129B — | $214.43K — | $2,509.4 — | $2,552.42 — | $129B — | 62.45 | $40.74 — | |
| Starbucks SBUX | $87.07 — |
+0.21
|
$98.94B — | $7.34M — | $85.74 — | $87.63 — | $98.94B — | 31.66 | $2.75 — | |
| Airbnb ABNB | $137.65 — |
-0.29
|
$84.96B — | $4.24M — | $137.1 — | $139.84 — | $84.96B — | 35.02 | $3.93 — | |
| O'Reilly Automotive ORLY | $1,327.15 — |
+0.48
|
$75.63B — | $235.42K — | $1,312 — | $1,331.63 — | $75.63B — | 32.52 | $40.81 — | |
| Marriott MAR | $272.5 — |
-0.6
|
$74.64B — | $823.17K — | $272.2 — | $275.56 — | $74.64B — | 30.96 | $8.8 — | |
| Ross Stores ROST | $150.68 — |
+0.9
|
$49.55B — | $1.38M — | $148.45 — | $150.72 — | $49.55B — | 23.84 | $6.32 — | |
| JD.com JD | $35.7 — |
-4.16
|
$48.87B — | $13.4M — | $35.58 — | $37 — | $48.87B — | 9.62 | $3.71 — | |
| Trip.com TCOM | $66.19 — |
-0.08
|
$43.26B — | $1.37M — | $65.53 — | $66.49 — | $43.26B — | 19.35 | $3.42 — | |
| lululemon athletica LULU | $318.09 — |
+2.41
|
$38.22B — | $993.46K — | $309.81 — | $319.07 — | $38.22B — | 21.74 | $14.63 — | |
| eBay EBAY | $69.54 — |
+0.53
|
$32.05B — | $1.94M — | $68.89 — | $69.68 — | $32.05B — | 16.71 | $4.16 — | |
| Li Auto LI | $28.66 — |
+2.5
|
$28.77B — | $2.95M — | $28.37 — | $28.76 — | $28.77B — | 27.29 | $1.05 — | |
| Tractor Supply Company TSCO | $51.66 — |
-1.24
|
$27.39B — | $3.18M — | $51.43 — | $52.31 — | $27.39B — | 25.70 | $2.01 — | |
| Expedia EXPE | $169.46 — |
+0.05
|
$21.54B — | $1.15M — | $168.7 — | $171.88 — | $21.54B — | 20.22 | $8.38 — | |
| DraftKings DKNG | $38.13 — |
+1.19
|
$18.92B — | $6.18M — | $37.58 — | $38.46 — | $18.92B — | 0 | -$0.82 — | |
| Ulta Beauty ULTA | $411.27 — |
-0.23
|
$18.57B — | $264.34K — | $410.31 — | $418.06 — | $18.57B — | 16.22 | $25.35 — | |
| Rivian Automotive RIVN | $14.94 — |
+0.48
|
$17.13B — | $36.11M — | $14.22 — | $15.01 — | $17.13B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $485.55 — |
+0.24
|
$16.63B — | $206.72K — | $481.21 — | $486.4 — | $16.63B — | 27.84 | $17.44 — | |
| Casey's General Stores CASY | $433.33 — |
+0.12
|
$15.77B — | $145.98K — | $431.25 — | $435.23 — | $15.77B — | 30.15 | $14.37 — | |
| Texas Roadhouse TXRH | $189.98 — |
-0.28
|
$12.6B — | $665.87K — | $189.11 — | $192.16 — | $12.6B — | 29.31 | $6.48 — | |
| H World HTHT | $37.74 — |
-0.47
|
$11.58B — | $1.21M — | $37.56 — | $38.61 — | $11.58B — | 28.37 | $1.33 — | |
| MakeMyTrip MMYT | $103.79 — |
-2.63
|
$11.39B — | $500.84K — | $101.42 — | $110.59 — | $11.39B — | 54.34 | $1.91 — | |
| LKQ LKQ | $42.01 — |
-0.18
|
$10.84B — | $1.11M — | $41.43 — | $42.1 — | $10.84B — | 15.61 | $2.69 — | |
| Wynn Resorts WYNN | $96.6 — |
-0.2
|
$10.1B — | $2.13M — | $95.94 — | $97.5 — | $10.1B — | 25.82 | $3.74 — | |
| Hasbro HAS | $65.07 — |
-1.15
|
$9.12B — | $988.91K — | $64.82 — | $65.78 — | $9.12B — | 21.47 | $3.03 — | |
| Wingstop WING | $307.94 — |
+7.56
|
$8.59B — | $1.06M — | $287.95 — | $309.35 — | $8.59B — | 51.66 | $5.96 — | |
| Lucid LCID | $2.79 — |
+5.09
|
$8.49B — | $117.62M — | $2.65 — | $2.85 — | $8.49B — | 0 | -$1.19 — | |
| Churchill Downs Incorporated CHDN | $99.13 — |
+0.78
|
$7.16B — | $476.28K — | $98.07 — | $99.38 — | $7.16B — | 17.63 | $5.62 — | |
| Crocs CROX | $118.6 — |
-1.38
|
$6.65B — | $1.07M — | $118.5 — | $120.67 — | $6.65B — | 7.31 | $16.21 — | |
| Mattel MAT | $19.66 — |
-0.08
|
$6.35B — | $2.91M — | $19.46 — | $19.75 — | $6.35B — | 12.76 | $1.54 — | |
| Caesars Entertainment CZR | $30.49 — |
-0.1
|
$6.34B — | $1.75M — | $30.17 — | $30.7 — | $6.34B — | 0 | -$1.1 — | |
| Global-E Online GLBE | $34.27 — |
-19.16
|
$5.81B — | $7.03M — | $32.92 — | $37.2 — | $5.81B — | 0 | -$0.45 — | |
| Five Below FIVE | $104.36 — |
+2.62
|
$5.75B — | $1.3M — | $101.39 — | $105.07 — | $5.75B — | 22.68 | $4.6 — | |
| Urban Outfitters URBN | $60.44 — |
+1.86
|
$5.6B — | $1.05M — | $58.29 — | $60.45 — | $5.6B — | 14.18 | $4.26 — | |
| Gentex GNTX | $22.85 — |
-1.32
|
$5.14B — | $1.48M — | $22.75 — | $23.11 — | $5.14B — | 13.35 | $1.71 — | |
| Etsy ETSY | $46.99 — |
+0.47
|
$4.9B — | $2.84M — | $46.21 — | $47.46 — | $4.9B — | 34.05 | $1.38 — | |
| Red Rock Resorts RRR | $47.36 — |
+0.79
|
$4.88B — | $298.18K — | $46.72 — | $47.78 — | $4.88B — | 18.21 | $2.6 — | |
| Reynolds Consumer Products REYN | $22.77 — |
-1.77
|
$4.79B — | $422.32K — | $22.56 — | $23.4 — | $4.79B — | 14.32 | $1.59 — | |
| Cavco Industries CVCO | $521.99 — |
-1.14
|
$4.18B — | $29.59K — | $514.16 — | $529.02 — | $4.18B — | 25.75 | $20.27 — | |
| Rush Enterprises, Inc. RUSHB | $55.86 — |
-0.64
|
$4.08B — | $7.96K — | $55.16 — | $55.86 — | $4.08B — | 15.64 | $3.57 — | |
| Rush Enterprises RUSHA | $51.33 — |
-0.86
|
$4.07B — | $139.61K — | $51.12 — | $52.18 — | $4.07B — | 14.37 | $3.57 — | |
| Frontdoor FTDR | $54.2 — |
-0.13
|
$3.99B — | $311.63K — | $53.84 — | $54.51 — | $3.99B — | 17.65 | $3.07 — | |
| Dorman Products DORM | $129.65 — |
-0.96
|
$3.96B — | $69.87K — | $127.85 — | $130.45 — | $3.96B — | 18.62 | $6.96 — | |
| Columbia Sportswear Company COLM | $67.12 — |
-2.21
|
$3.67B — | $324.81K — | $66.95 — | $68.5 — | $3.67B — | 17.38 | $3.86 — | |
| CarGurus CARG | $33.76 — |
+0.57
|
$3.34B — | $438.25K — | $33.16 — | $34.17 — | $3.34B — | 91.24 | $0.37 — | |
| The Goodyear Tire & Rubber Company GT | $11.14 — |
-1.35
|
$3.18B — | $2.04M — | $11.13 — | $11.37 — | $3.18B — | 13.25 | $0.84 — | |
| Academy Sports and Outdoors ASO | $46.44 — |
-0.21
|
$3.09B — | $995.67K — | $46.01 — | $47.21 — | $3.09B — | 8.10 | $5.73 — | |
| Driven Brands DRVN | $17.85 — |
-0.03
|
$2.93B — | $315.6K — | $17.43 — | $17.86 — | $2.93B — | 0 | -$1.78 — | |
| Patrick Industries PATK | $87.28 — |
-2.82
|
$2.92B — | $269.36K — | $87.26 — | $89.88 — | $2.92B — | 20.97 | $4.16 — | |
| BRP DOOO | $37 — |
-1.75
|
$2.7B — | $63.38K — | $36.95 — | $37.75 — | $2.7B — | 61.66 | $0.6 — | |
| Peloton Interactive PTON | $6.74 — |
-1.08
|
$2.68B — | $6.18M — | $6.68 — | $6.99 — | $2.68B — | 0 | -$0.43 — | |
| The Cheesecake Factory Incorporated CAKE | $54.12 — |
+1.13
|
$2.68B — | $634.45K — | $52.92 — | $54.27 — | $2.68B — | 16.96 | $3.19 — | |
| Melco Resorts & Entertainment MLCO | $6.37 — |
+1.35
|
$2.62B — | $2.33M — | $6.29 — | $6.47 — | $2.62B — | 45.46 | $0.14 — | |
| Mister Car Wash MCW | $7.68 — |
-2.54
|
$2.49B — | $461.73K — | $7.63 — | $7.88 — | $2.49B — | 32.00 | $0.24 — | |
| PENN Entertainment PENN | $16.18 — |
+0.09
|
$2.44B — | $1.96M — | $15.96 — | $16.39 — | $2.44B — | 0 | -$0.61 — | |
| Garrett Motion GTX | $12.03 — |
+0.63
|
$2.44B — | $1.28M — | $11.93 — | $12.06 — | $2.44B — | 9.39 | $1.28 — | |
| Visteon VC | $86.96 — |
-2.27
|
$2.37B — | $217.93K — | $86.74 — | $88.46 — | $2.37B — | 8.14 | $10.68 — | |
| The Wendy's Company WEN | $11.83 — |
-0.84
|
$2.27B — | $2.46M — | $11.72 — | $11.94 — | $2.27B — | 12.58 | $0.94 — | |
| Steven Madden SHOO | $26.09 — |
-2.47
|
$1.89B — | $1.26M — | $26 — | $26.77 — | $1.89B — | 11.24 | $2.32 — | |
| Tripadvisor TRIP | $15.68 — |
+0.06
|
$1.85B — | $1.54M — | $15.62 — | $15.98 — | $1.85B — | 40.20 | $0.39 — | |
| Playa Hotels & Resorts PLYA | $13.44 — |
+0.04
|
$1.65B — | $462K — | $13.43 — | $13.44 — | $1.65B — | 26.34 | $0.51 — | |
| Monarch Casino & Resort MCRI | $82.14 — |
-0.19
|
$1.52B — | $19.63K — | $81.76 — | $83.48 — | $1.52B — | 20.74 | $3.96 — | |
| National Vision EYE | $18.95 — |
+0.48
|
$1.5B — | $3.31M — | $18.54 — | $19.41 — | $1.5B — | 0 | -$0.32 — | |
| LGI Homes LGIH | $58 — |
-2.65
|
$1.36B — | $282.47K — | $57.84 — | $59.77 — | $1.36B — | 7.48 | $7.75 — | |
| Papa John's PZZA | $40.13 — |
-3.18
|
$1.31B — | $372.81K — | $39.91 — | $41.08 — | $1.31B — | 16.93 | $2.37 — | |
| EVgo EVGO | $4.07 — |
+11.67
|
$1.25B — | $7.79M — | $3.6 — | $4.12 — | $1.25B — | 0 | -$0.41 — | |
| G-III Apparel GIII | $28.35 — |
+0.75
|
$1.23B — | $170.1K — | $27.96 — | $28.79 — | $1.23B — | 6.75 | $4.2 — | |
| Cracker Barrel Old Country Store CBRL | $55.06 — |
+1.61
|
$1.23B — | $467.5K — | $53.33 — | $55.53 — | $1.23B — | 34.41 | $1.6 — | |
| Arhaus ARHS | $8.5 — |
-2.58
|
$1.2B — | $2.07M — | $8.36 — | $8.75 — | $1.2B — | 20.71 | $0.41 — | |
| MillerKnoll MLKN | $17.62 — |
-1.18
|
$1.19B — | $147.56K — | $17.53 — | $17.82 — | $1.19B — | 40.97 | $0.43 — | |
| Sabre SABR | $3.01 — |
+2.21
|
$1.17B — | $3.09M — | $2.92 — | $3.08 — | $1.17B — | 0 | -$0.45 — | |
| Fox Factory Holding FOXF | $26.31 — |
-0.08
|
$1.1B — | $267.08K — | $26.18 — | $26.95 — | $1.1B — | 0 | -$5.99 — | |
| First Watch Restaurant FWRG | $17.31 — |
+1.94
|
$1.06B — | $407.51K — | $16.57 — | $17.31 — | $1.06B — | 101.82 | $0.17 — | |
| TriMas TRS | $24.21 — |
+0.33
|
$984.18M — | $178.06K — | $23.66 — | $24.3 — | $984.18M — | 31.44 | $0.77 — | |
| Uxin UXIN | $4.72 — |
+2.61
|
$973.12M — | $20.3K — | $4.57 — | $4.94 — | $973.12M — | 0 | -$33.67 — | |
| BJ's Restaurants BJRI | $43.96 — |
+2.61
|
$972.21M — | $314.23K — | $42.16 — | $44.13 — | $972.21M — | 45.79 | $0.96 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.78 — |
+0.07
|
$906.93M — | $222.56K — | $2.75 — | $2.85 — | $906.93M — | 0 | -$0.14 — | |
| American Woodmark AMWD | $60.75 — |
-1.49
|
$901.21M — | $63.42K — | $60.44 — | $61.59 — | $901.21M — | 9.37 | $6.48 — | |
| Petco Health and Wellness Company WOOF | $3.17 — |
-1.4
|
$876.36M — | $1.6M — | $3.15 — | $3.27 — | $876.36M — | 0 | -$0.37 — | |
| Olaplex OLPX | $1.32 — |
+2.73
|
$875.69M — | $659.55K — | $1.26 — | $1.33 — | $875.69M — | 65.75 | $0.02 — | |
| Gentherm Incorporated THRM | $28.03 — |
-1.02
|
$865M — | $122.58K — | $27.87 — | $28.54 — | $865M — | 17.62 | $1.59 — | |
| ThredUp TDUP | $6.91 — |
+9.6
|
$816.5M — | $4.84M — | $6.31 — | $7.19 — | $816.5M — | 0 | -$0.29 — | |
| Portillo's PTLO | $12.72 — |
+3.37
|
$814.81M — | $799.39K — | $12.2 — | $12.78 — | $814.81M — | 29.56 | $0.43 — | |
| Liquidity Services LQDT | $25.05 — |
+0.64
|
$782.04M — | $308.72K — | $24.34 — | $25.37 — | $782.04M — | 31.70 | $0.79 — | |
| Aeva AEVA | $13.95 — |
+2.99
|
$767.11M — | $2.01M — | $13.03 — | $14.3 — | $767.11M — | 0 | -$2.85 — | |
| Bloomin' Brands BLMN | $8.69 — |
+3.02
|
$738.76M — | $1.53M — | $8.32 — | $8.78 — | $738.76M — | 9.75 | $0.89 — | |
| The RealReal REAL | $5.83 — |
+6
|
$659.34M — | $2.35M — | $5.52 — | $5.97 — | $659.34M — | 0 | -$1.08 — | |
| Karat Packaging KRT | $30.05 — |
-0.74
|
$602M — | $44.19K — | $30.04 — | $30.74 — | $602M — | 20.03 | $1.5 — | |
| Stitch Fix SFIX | $4.51 — |
+1.46
|
$580.23M — | $949.48K — | $4.39 — | $4.54 — | $580.23M — | 0 | -$0.57 — | |
| Legacy Housing LEGH | $23.39 — |
-0.66
|
$564M — | $73.13K — | $22.91 — | $23.7 — | $564M — | 10.21 | $2.29 — | |
| The ODP ODP | $18.14 — |
-1.76
|
$545.54M — | $360.66K — | $17.93 — | $18.65 — | $545.54M — | 14.16 | $1.28 — | |
| Shoe Carnival SCVL | $19.5 — |
+0.36
|
$529.9M — | $145.59K — | $19.12 — | $19.65 — | $529.9M — | 7.27 | $2.68 — | |
| Dada Nexus DADA | $2.05 — |
+0.74
|
$528.11M — | $6.04M — | $2.02 — | $2.08 — | $528.11M — | 0 | -$1.08 — | |
| Jack in the Box JACK | $25.43 — |
-2.45
|
$479.57M — | $532.69K — | $25.1 — | $25.95 — | $479.57M — | 0 | -$1.87 — | |
| America's Car-Mart CRMT | $52.89 — |
+0.27
|
$436.97M — | $16.35K — | $49.12 — | $52.91 — | $436.97M — | 52.36 | $1.01 — | |
| Nathan's Famous NATH | $101.09 — |
-0.89
|
$413.41M — | $4.69K — | $101.09 — | $102.48 — | $413.41M — | 17.42 | $5.8 — | |
| Monro MNRO | $13.07 — |
+2.23
|
$391.29M — | $612.39K — | $12.67 — | $13.14 — | $391.29M — | 20.41 | $0.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}