홈
주식

국가: 미국 거래소: NasdaqGS 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (39)

NasdaqGS (39)

모든 업종

반도체 (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$102.71 —	+3.86	$2.51T —	$244.44M —	$102.02 —	$104.8 —	$2.51T —	34.93	$2.94 —
Broadcom AVGO	$176.91 —	+4.32	$831.82B —	$24.32M —	$175.82 —	$180.44 —	$831.82B —	78.62	$2.25 —
QUALCOMM Incorporated QCOM	$140.46 —	+1.24	$155.35B —	$9.07M —	$139.79 —	$143.88 —	$155.35B —	15.15	$9.27 —
Advanced Micro Devices AMD	$90.39 —	+4.79	$146.85B —	$40.59M —	$90.14 —	$93.74 —	$146.85B —	90.39	$1 —
Texas Instruments Incorporated TXN	$152.15 —	+3.67	$138.44B —	$13.99M —	$151.28 —	$155.34 —	$138.44B —	28.22	$5.39 —
Analog Devices ADI	$183.11 —	+2.58	$90.82B —	$4.22M —	$182.48 —	$187.84 —	$90.82B —	57.22	$3.2 —
Intel INTC	$20.59 —	+5.54	$89.78B —	$96.25M —	$20.31 —	$21.03 —	$89.78B —	0	-$4.62 —
Micron Technology MU	$72.93 —	+3.87	$81.5B —	$26.3M —	$72.5 —	$75.39 —	$81.5B —	17.44	$4.18 —
Marvell Technology MRVL	$53.77 —	+6.22	$46.57B —	$18.64M —	$53.37 —	$55.95 —	$46.57B —	0	-$1.09 —
NXP Semiconductors NXPI	$180.87 —	+3.56	$45.87B —	$3.92M —	$179.55 —	$185.36 —	$45.87B —	17.96	$10.07 —
Monolithic Power Systems MPWR	$536.97 —	+4.91	$25.7B —	$828.43K —	$532.79 —	$553.98 —	$25.7B —	13.98	$38.39 —
Microchip Technology Incorporated MCHP	$41.93 —	+4.07	$22.55B —	$10.23M —	$41.63 —	$43.37 —	$22.55B —	71.06	$0.59 —
GLOBALFOUNDRIES GFS	$33.11 —	+4.42	$18.31B —	$1.96M —	$32.94 —	$34.44 —	$18.31B —	0	-$0.5 —
ON Semiconductor ON	$36.62 —	+3.3	$15.46B —	$8.94M —	$36.28 —	$37.77 —	$15.46B —	9.76	$3.75 —
Skyworks SWKS	$58.66 —	+1.49	$9.01B —	$3.29M —	$58.42 —	$60.67 —	$9.01B —	17.77	$3.3 —
MACOM Technology MTSI	$100.9 —	+5.25	$7.5B —	$564.63K —	$100.16 —	$103.48 —	$7.5B —	0	-$1.5 —
Lattice Semiconductor LSCC	$43.9 —	+3.93	$6.04B —	$2.21M —	$43.56 —	$45.58 —	$6.04B —	95.43	$0.46 —
Qorvo QRVO	$59.91 —	+1.34	$5.6B —	$2.06M —	$59.58 —	$62.72 —	$5.6B —	213.96	$0.28 —
Rambus RMBS	$45.94 —	+3.75	$4.94B —	$1.25M —	$45.88 —	$48.12 —	$4.94B —	26.86	$1.71 —
Cirrus Logic CRUS	$88.76 —	+2.33	$4.72B —	$469.89K —	$87.94 —	$91.28 —	$4.72B —	15.76	$5.63 —
Amkor Technology AMKR	$16.4 —	+2.76	$4.05B —	$2.52M —	$16.25 —	$17.18 —	$4.05B —	11.46	$1.43 —
Tower Semiconductor TSEM	$35.81 —	+1.19	$4B —	$571.93K —	$35.42 —	$37.12 —	$4B —	19.14	$1.87 —
Allegro MicroSystems ALGM	$17.52 —	+4.47	$3.23B —	$3.95M —	$17.41 —	$18.2 —	$3.23B —	0	-$0.37 —
Silicon Laboratories SLAB	$96.13 —	+1.92	$3.12B —	$409.48K —	$96.13 —	$101.72 —	$3.12B —	0	-$5.93 —
Power Integrations POWI	$47.16 —	+1.99	$2.68B —	$397.71K —	$46.99 —	$49.36 —	$2.68B —	82.73	$0.57 —
Semtech SMTC	$27.15 —	+9.96	$2.35B —	$3.09M —	$26.85 —	$28.75 —	$2.35B —	0	-$2.48 —
Synaptics Incorporated SYNA	$53.02 —	+5.24	$2.08B —	$630.45K —	$51.03 —	$54.9 —	$2.08B —	11.75	$4.51 —
FormFactor FORM	$26.72 —	+4.62	$2.06B —	$771.33K —	$26.57 —	$27.73 —	$2.06B —	28.73	$0.93 —
Diodes Incorporated DIOD	$36.07 —	+1.12	$1.68B —	$626.56K —	$35.99 —	$38.42 —	$1.68B —	37.57	$0.96 —
Silicon Motion Technology SIMO	$41.75 —	+5.96	$1.41B —	$472.23K —	$40.8 —	$42.7 —	$1.41B —	14.64	$2.85 —
Himax HIMX	$6.66 —	+4.55	$1.16B —	$1.05M —	$6.62 —	$6.9 —	$1.16B —	13.87	$0.48 —
MaxLinear MXL	$11.01 —	+5.76	$950.98M —	$2.41M —	$10.96 —	$11.7 —	$950.98M —	0	-$3.1 —
CEVA CEVA	$25.52 —	+8.6	$610.19M —	$418.67K —	$24.74 —	$25.9 —	$610.19M —	0	$0 —
ChipMOS IMOS	$15.82 —	+3.6	$567.34M —	$16.83K —	$15.62 —	$16 —	$567.34M —	12.65	$1.25 —
Alpha and Omega Semiconductor AOSL	$17.43 —	+7	$512.7M —	$1.02M —	$16.99 —	$18.35 —	$512.7M —	0	-$0.8 —
nLIGHT LASR	$7.34 —	+2.23	$359.89M —	$211.46K —	$7.33 —	$7.74 —	$359.89M —	0	-$1.3 —
GSI Technology GSIT	$2.74 —	+4.58	$70.15M —	$70.88K —	$2.68 —	$2.76 —	$70.15M —	0	-$0.52 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}