홈
주식

국가: 미국 거래소: NasdaqGS 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (39)

NasdaqGS (39)

모든 업종

반도체 (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$144.17 —	+0.22	$3.52T —	$150.88M —	$142.03 —	$144.74 —	$3.52T —	46.50	$3.1 —
Broadcom AVGO	$253.77 —	+1.51	$1.19T —	$19.34M —	$246.46 —	$254.21 —	$1.19T —	92.61	$2.74 —
Advanced Micro Devices AMD	$129.58 —	+1.04	$210.1B —	$63.99M —	$126.82 —	$133.25 —	$210.1B —	94.58	$1.37 —
Texas Instruments Incorporated TXN	$201.39 —	+1.61	$182.96B —	$4.5M —	$198.36 —	$201.82 —	$182.96B —	38.14	$5.28 —
QUALCOMM Incorporated QCOM	$153.14 —	+1.2	$168.15B —	$6.18M —	$149.68 —	$153.51 —	$168.15B —	15.62	$9.8 —
Micron Technology MU	$122.08 —	-1.23	$136.43B —	$21.4M —	$119.81 —	$124.51 —	$136.43B —	29.20	$4.18 —
Analog Devices ADI	$230.98 —	+1.15	$114.62B —	$3.56M —	$226.7 —	$231.3 —	$114.62B —	62.93	$3.67 —
Intel INTC	$21.19 —	+0.52	$92.43B —	$79.03M —	$20.73 —	$21.58 —	$92.43B —	0	-$4.48 —
Marvell Technology MRVL	$70.78 —	-3.71	$61.03B —	$26.55M —	$69.18 —	$73.18 —	$61.03B —	0	-$0.57 —
NXP Semiconductors NXPI	$210.86 —	+0.89	$53.27B —	$1.84M —	$205.87 —	$211.58 —	$53.27B —	22.99	$9.17 —
Microchip Technology Incorporated MCHP	$68.58 —	-0.57	$36.99B —	$7.46M —	$67.98 —	$70.62 —	$36.99B —	0	-$0.01 —
Monolithic Power Systems MPWR	$692.62 —	+0.98	$33.16B —	$404.19K —	$671.18 —	$695 —	$33.16B —	18.48	$37.47 —
ON Semiconductor ON	$53.17 —	+0.66	$22.22B —	$5.64M —	$51.98 —	$53.76 —	$22.22B —	36.92	$1.44 —
GLOBALFOUNDRIES GFS	$38.05 —	+1.55	$21.11B —	$1.6M —	$37.53 —	$38.7 —	$21.11B —	0	-$0.34 —
Skyworks SWKS	$72.35 —	+0.31	$10.86B —	$2.63M —	$71.01 —	$72.93 —	$10.86B —	28.26	$2.56 —
MACOM Technology MTSI	$140.24 —	+1.14	$10.43B —	$6.82K —	$140 —	$140.41 —	$10.43B —	0	-$1.19 —
Qorvo QRVO	$80.92 —	+1.26	$7.53B —	$1.04M —	$79.32 —	$81.7 —	$7.53B —	139.51	$0.58 —
Lattice Semiconductor LSCC	$49.69 —	-1.45	$6.83B —	$1.52M —	$49.15 —	$51.88 —	$6.83B —	134.29	$0.37 —
Rambus RMBS	$61.05 —	+1.75	$6.56B —	$7.17K —	$61 —	$61.05 —	$6.56B —	31.96	$1.91 —
Allegro MicroSystems ALGM	$31.88 —	+2.97	$5.89B —	$1.35M —	$30.76 —	$31.91 —	$5.89B —	0	-$0.39 —
Cirrus Logic CRUS	$105.89 —	+0.22	$5.43B —	$4.48K —	$105.89 —	$107 —	$5.43B —	17.64	$6 —
Amkor Technology AMKR	$20.26 —	+0.5	$5.01B —	$1.59M —	$19.84 —	$20.55 —	$5.01B —	15.82	$1.28 —
Silicon Laboratories SLAB	$144.24 —	+1.29	$4.7B —	$4.39K —	$143.83 —	$144.24 —	$4.7B —	0	-$5.1 —
Tower Semiconductor TSEM	$41.38 —	+3.15	$4.63B —	$16.14K —	$41.03 —	$41.38 —	$4.63B —	22.98	$1.8 —
Semtech SMTC	$41.06 —	-1.96	$3.56B —	$1.47M —	$40.25 —	$42.57 —	$3.56B —	0	-$1.68 —
Power Integrations POWI	$55.85 —	+1.79	$3.14B —	$3.27K —	$55.85 —	$55.93 —	$3.14B —	87.26	$0.64 —
FormFactor FORM	$33.12 —	+1.75	$2.55B —	$428.09K —	$32.28 —	$33.22 —	$2.55B —	48.00	$0.69 —
Synaptics Incorporated SYNA	$64.24 —	+1.05	$2.48B —	$8.36K —	$64.24 —	$64.57 —	$2.48B —	15.33	$4.19 —
Diodes Incorporated DIOD	$52.5 —	+1.53	$2.44B —	$5.78K —	$52.5 —	$52.5 —	$2.44B —	95.45	$0.55 —
Silicon Motion Technology SIMO	$70.63 —	+0.87	$2.4B —	$2.57K —	$70.63 —	$70.63 —	$2.4B —	25.96	$2.72 —
Himax HIMX	$8.97 —	+2.05	$1.57B —	$19.79K —	$8.96 —	$8.97 —	$1.57B —	16.61	$0.54 —
MaxLinear MXL	$13.34 —	+1.91	$1.15B —	$7.74K —	$13.25 —	$13.42 —	$1.15B —	0	-$2.63 —
nLIGHT LASR	$17.82 —	+1.24	$881.01M —	$7.16K —	$17.82 —	$17.91 —	$881.01M —	0	-$1.14 —
Alpha and Omega Semiconductor AOSL	$24.39 —	+1.12	$725.85M —	$176.4K —	$23.55 —	$24.41 —	$725.85M —	0	-$0.77 —
ChipMOS IMOS	$18.74 —	0	$673.21M —	$181 —	$18.74 —	$18.74 —	$673.21M —	14.19	$1.32 —
CEVA CEVA	$21.74 —	+2.21	$519.94M —	$6.25K —	$21.44 —	$21.74 —	$519.94M —	241.55	$0.09 —
GSI Technology GSIT	$3.25 —	+5.52	$90.58M —	$198.37K —	$3.05 —	$3.28 —	$90.58M —	0	-$0.42 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}