Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.9B
총 거래량
BTC 59.73%   •   ETH 7.90%
지배력

국가: 미국 거래소: NasdaqGS 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (39)
NasdaqGS (39)
모든 업종
반도체 (39)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $103.79 —
-6
$2.51T — $254.46M — $102.01 — $105.63 — $2.51T — 34.96 $2.94 —
Broadcom  AVGO $157.3 —
-8.59
$739.62B — $20.85M — $156.65 — $163.43 — $739.62B — 72.48 $2.17 —
Advanced Micro Devices  AMD $95.57 —
-7.18
$155.26B — $26.81M — $95.47 — $99.45 — $155.26B — 95.56 $1 —
QUALCOMM Incorporated  QCOM $138.99 —
-9.79
$153.72B — $7.75M — $138.64 — $147.4 — $153.72B — 14.97 $9.28 —
Texas Instruments Incorporated  TXN $165.19 —
-7.3
$150.31B — $4.18M — $164.73 — $174.19 — $150.31B — 31.76 $5.2 —
Intel  INTC $21.07 —
-4.16
$91.86B — $72.14M — $21.05 — $22.33 — $91.86B — 0 -$4.38 —
Analog Devices  ADI $182.24 —
-8.69
$90.39B — $2.88M — $180.41 — $193.2 — $90.39B — 58.22 $3.13 —
Micron Technology  MU $76.1 —
-14.11
$85.05B — $27.27M — $75.81 — $83.35 — $85.05B — 18.20 $4.18 —
Marvell Technology  MRVL $57.23 —
-9.5
$49.56B — $10.95M — $56.95 — $59.3 — $49.56B — 0 -$1.02 —
NXP Semiconductors  NXPI $175.2 —
-9.54
$44.43B — $3.19M — $173.68 — $185.31 — $44.43B — 18.02 $9.72 —
Monolithic Power Systems  MPWR $507.18 —
-14.13
$24.28B — $715.45K — $505 — $561.79 — $24.28B — 13.87 $36.56 —
Microchip Technology Incorporated  MCHP $39.82 —
-18.62
$21.42B — $10.09M — $39.74 — $46.54 — $21.42B — 69.85 $0.57 —
GLOBALFOUNDRIES  GFS $35.57 —
-4.34
$19.66B — $2.6M — $35.12 — $35.99 — $19.66B — 0 -$0.48 —
ON Semiconductor  ON $36.12 —
-11.37
$15.22B — $5.72M — $36.11 — $39.23 — $15.22B — 9.95 $3.63 —
Skyworks  SWKS $57.59 —
-11.13
$8.84B — $3.15M — $57.51 — $62.33 — $8.84B — 17.71 $3.25 —
MACOM Technology  MTSI $93.45 —
-9.95
$6.95B — $442.74K — $92.8 — $98.25 — $6.95B — 0 -$1.43 —
Lattice Semiconductor  LSCC $42.9 —
-16.24
$5.9B — $3.45M — $42.14 — $48.22 — $5.9B — 97.50 $0.44 —
Qorvo  QRVO $61.46 —
-15.39
$5.74B — $1.44M — $61.37 — $69.17 — $5.74B — 219.50 $0.28 —
Rambus  RMBS $46.16 —
-12.38
$4.96B — $1.23M — $45.77 — $49.55 — $4.96B — 27.97 $1.65 —
Cirrus Logic  CRUS $89.02 —
-9.7
$4.73B — $516.92K — $88.42 — $95.16 — $4.73B — 16.18 $5.5 —
Allegro MicroSystems  ALGM $23.1 —
-10.85
$4.25B — $1.74M — $22.88 — $24.87 — $4.25B — 0 -$0.35 —
Amkor Technology  AMKR $16.31 —
-12.48
$4.02B — $2.51M — $16.2 — $17.95 — $4.02B — 11.40 $1.43 —
Tower Semiconductor  TSEM $32.67 —
-12.51
$3.65B — $470.09K — $32.46 — $35.47 — $3.65B — 17.65 $1.85 —
Silicon Laboratories  SLAB $101.39 —
-13.15
$3.29B — $136.96K — $99.54 — $110.81 — $3.29B — 0 -$5.93 —
Semtech  SMTC $30.53 —
-16.63
$2.64B — $2.32M — $29.91 — $33.63 — $2.64B — 0 -$2.26 —
Power Integrations  POWI $46.01 —
-10.36
$2.62B — $390.07K — $45.57 — $51.96 — $2.62B — 82.15 $0.56 —
Synaptics Incorporated  SYNA $53.29 —
-16.3
$2.09B — $486.74K — $52.8 — $60.23 — $2.09B — 12.45 $4.28 —
FormFactor  FORM $25.65 —
-10.72
$1.99B — $526.94K — $25.58 — $27.75 — $1.99B — 28.82 $0.89 —
Diodes Incorporated  DIOD $38.16 —
-12.26
$1.77B — $469.98K — $37.78 — $41.92 — $1.77B — 40.16 $0.95 —
Silicon Motion Technology  SIMO $46.47 —
-9.96
$1.57B — $573.37K — $46.47 — $49.67 — $1.57B — 17.27 $2.69 —
Himax  HIMX $6.68 —
-10.82
$1.17B — $1.59M — $6.64 — $7.06 — $1.17B — 14.52 $0.46 —
MaxLinear  MXL $10.44 —
-14.36
$883.57M — $1.32M — $10.33 — $11.42 — $883.57M — 0 -$2.93 —
Alpha and Omega Semiconductor  AOSL $21.95 —
-14.46
$645.66M — $394.05K — $21.55 — $23.87 — $645.66M — 0 -$0.8 —
ChipMOS  IMOS $16.5 —
-3.21
$608.92M — $10.76K — $16.5 — $16.64 — $608.92M — 14.22 $1.16 —
CEVA  CEVA $22.79 —
-13.05
$544.92M — $126.08K — $22.43 — $24.41 — $544.92M — 0 $0 —
nLIGHT  LASR $7.21 —
-10.8
$353.27M — $148.54K — $7.13 — $7.6 — $353.27M — 0 -$1.27 —
GSI Technology  GSIT $1.96 —
-6.67
$50.18M — $140.08K — $1.9 — $2.03 — $50.18M — 0 -$0.5 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.