홈
주식

국가: 미국 거래소: NasdaqGS 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (39)

NasdaqGS (39)

모든 업종

반도체 (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$141.32 —	+2.87	$3.45T —	$181.08M —	$137.96 —	$142 —	$3.45T —	45.58	$3.1 —
Broadcom AVGO	$256.85 —	+3.27	$1.21T —	$28.88M —	$249.4 —	$257.88 —	$1.21T —	118.91	$2.16 —
Advanced Micro Devices AMD	$117.31 —	+2.34	$190.21B —	$35.34M —	$113.28 —	$117.68 —	$190.21B —	85.00	$1.38 —
Texas Instruments Incorporated TXN	$188.08 —	+2.1	$170.87B —	$5.58M —	$182.62 —	$188.5 —	$170.87B —	35.55	$5.29 —
QUALCOMM Incorporated QCOM	$148.94 —	+1.58	$163.54B —	$6.13M —	$145.52 —	$149.78 —	$163.54B —	15.21	$9.79 —
Micron Technology MU	$102.13 —	-0.12	$114.27B —	$22.36M —	$96.96 —	$102.93 —	$114.27B —	24.46	$4.18 —
Analog Devices ADI	$218.43 —	+1.38	$108.4B —	$3.36M —	$213.42 —	$218.89 —	$108.4B —	59.35	$3.68 —
Intel INTC	$20.25 —	-0.2	$88.5B —	$77.03M —	$19.4 —	$20.41 —	$88.5B —	0	-$4.48 —
Marvell Technology MRVL	$62.36 —	+1.45	$53.77B —	$18.47M —	$61.15 —	$63.51 —	$53.77B —	0	-$0.57 —
NXP Semiconductors NXPI	$198.96 —	+3.19	$50.26B —	$2.86M —	$190.33 —	$199.72 —	$50.26B —	21.67	$9.18 —
Microchip Technology Incorporated MCHP	$63.84 —	+6.4	$34.44B —	$16.02M —	$59.9 —	$64.08 —	$34.44B —	0	-$0.01 —
Monolithic Power Systems MPWR	$685.76 —	+2.56	$32.83B —	$520.83K —	$662.79 —	$688.8 —	$32.83B —	18.28	$37.51 —
GLOBALFOUNDRIES GFS	$36.73 —	+2.24	$20.37B —	$675.46K —	$35.5 —	$36.76 —	$20.37B —	0	-$0.34 —
ON Semiconductor ON	$47.37 —	+11.35	$19.8B —	$24M —	$41.88 —	$47.56 —	$19.8B —	32.89	$1.44 —
Skyworks SWKS	$70.93 —	+2.87	$10.65B —	$2.02M —	$67.97 —	$70.98 —	$10.65B —	27.70	$2.56 —
MACOM Technology MTSI	$126.62 —	+2.33	$9.42B —	$510.38K —	$123.25 —	$127.57 —	$9.42B —	0	-$1.19 —
Qorvo QRVO	$79.26 —	+3.78	$7.37B —	$2.46M —	$75.28 —	$79.46 —	$7.37B —	136.65	$0.58 —
Lattice Semiconductor LSCC	$46.53 —	+3.72	$6.4B —	$2.02M —	$44.3 —	$47.07 —	$6.4B —	125.75	$0.37 —
Rambus RMBS	$56.16 —	+2.58	$6.03B —	$711.35K —	$54.18 —	$56.41 —	$6.03B —	29.40	$1.91 —
Cirrus Logic CRUS	$100 —	+2.31	$5.16B —	$487.04K —	$96.39 —	$100.65 —	$5.16B —	16.66	$6 —
Allegro MicroSystems ALGM	$26.78 —	+3.64	$4.95B —	$2.38M —	$25.68 —	$26.99 —	$4.95B —	0	-$0.39 —
Amkor Technology AMKR	$18.87 —	+4.2	$4.66B —	$2.5M —	$17.81 —	$18.87 —	$4.66B —	14.74	$1.28 —
Tower Semiconductor TSEM	$40.48 —	+0.52	$4.52B —	$181.09K —	$40.09 —	$40.79 —	$4.52B —	22.48	$1.8 —
Silicon Laboratories SLAB	$125.12 —	+2.46	$4.08B —	$248.89K —	$122.12 —	$126 —	$4.08B —	0	-$5.1 —
Semtech SMTC	$38.14 —	+1.71	$3.3B —	$1.08M —	$36.92 —	$38.67 —	$3.3B —	0	-$1.68 —
Power Integrations POWI	$51.16 —	+2.91	$2.88B —	$313.53K —	$49.38 —	$51.39 —	$2.88B —	79.92	$0.64 —
FormFactor FORM	$31.18 —	+3.86	$2.4B —	$360.87K —	$29.78 —	$31.18 —	$2.4B —	45.18	$0.69 —
Synaptics Incorporated SYNA	$62.09 —	+4.79	$2.39B —	$576.9K —	$58.95 —	$62.85 —	$2.39B —	14.81	$4.19 —
Silicon Motion Technology SIMO	$65.22 —	+2.61	$2.22B —	$241.36K —	$63.08 —	$65.36 —	$2.22B —	23.97	$2.72 —
Diodes Incorporated DIOD	$46.63 —	+5.24	$2.16B —	$182.08K —	$44.04 —	$46.63 —	$2.16B —	84.78	$0.55 —
Himax HIMX	$8.37 —	+0.72	$1.46B —	$954.4K —	$8.12 —	$8.52 —	$1.46B —	15.49	$0.54 —
MaxLinear MXL	$12.05 —	+2.73	$1.04B —	$2.4M —	$11.67 —	$12.3 —	$1.04B —	0	-$2.63 —
nLIGHT LASR	$16.32 —	+4.66	$806.7M —	$800.85K —	$15.36 —	$16.37 —	$806.7M —	0	-$1.14 —
Alpha and Omega Semiconductor AOSL	$23.11 —	+8.24	$687.75M —	$271.92K —	$21.14 —	$23.13 —	$687.75M —	0	-$0.77 —
ChipMOS IMOS	$18.72 —	+1.18	$671.3M —	$9.42K —	$18.6 —	$19.04 —	$671.3M —	14.28	$1.31 —
CEVA CEVA	$19.72 —	+5.23	$471.63M —	$229.7K —	$18.7 —	$19.83 —	$471.63M —	219.11	$0.09 —
GSI Technology GSIT	$3.26 —	+3.66	$83.46M —	$355.32K —	$3.12 —	$3.35 —	$83.46M —	0	-$0.42 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}