홈
주식

국가: 미국 거래소: NasdaqGS 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (39)

NasdaqGS (39)

모든 업종

반도체 (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$129.93 —	+5.63	$3.17T —	$324.29M —	$124.47 —	$131.22 —	$3.17T —	44.19	$2.94 —
Broadcom AVGO	$232.42 —	+4.89	$1.09T —	$28.03M —	$222.13 —	$235.27 —	$1.09T —	107.60	$2.16 —
Advanced Micro Devices AMD	$112.46 —	+4.01	$182.34B —	$54.85M —	$109 —	$113.13 —	$182.34B —	82.08	$1.37 —
Texas Instruments Incorporated TXN	$188.2 —	+0.49	$170.97B —	$9.66M —	$186.34 —	$189.51 —	$170.97B —	35.57	$5.29 —
QUALCOMM Incorporated QCOM	$151.34 —	-0.51	$166.17B —	$10.09M —	$150.96 —	$153.29 —	$166.17B —	15.42	$9.81 —
Analog Devices ADI	$226.68 —	+1.58	$112.43B —	$4.32M —	$220.25 —	$227.07 —	$112.43B —	72.42	$3.13 —
Micron Technology MU	$96.93 —	+5.03	$108.33B —	$27.83M —	$92.56 —	$97.41 —	$108.33B —	23.18	$4.18 —
Intel INTC	$22.56 —	+1.71	$98.41B —	$72.7M —	$22.3 —	$22.88 —	$98.41B —	0	-$4.48 —
Marvell Technology MRVL	$65.48 —	+1.52	$56.56B —	$19.11M —	$64.4 —	$67.04 —	$56.56B —	0	-$1.02 —
NXP Semiconductors NXPI	$212.4 —	+2.59	$53.66B —	$3.85M —	$206.2 —	$213.01 —	$53.66B —	23.13	$9.18 —
Monolithic Power Systems MPWR	$737.73 —	+4.02	$35.32B —	$858.41K —	$705.75 —	$742.2 —	$35.32B —	19.68	$37.48 —
Microchip Technology Incorporated MCHP	$62.3 —	+2.2	$33.51B —	$10.93M —	$60.61 —	$63.12 —	$33.51B —	0	-$0.01 —
GLOBALFOUNDRIES GFS	$39.7 —	+1.74	$22.02B —	$1.77M —	$39.03 —	$39.94 —	$22.02B —	0	-$0.34 —
ON Semiconductor ON	$45.77 —	+2.58	$19.13B —	$11.97M —	$44.74 —	$46.59 —	$19.13B —	31.78	$1.44 —
Skyworks SWKS	$72.6 —	-0.6	$11.15B —	$3.59M —	$72.49 —	$74.07 —	$11.15B —	28.35	$2.56 —
MACOM Technology MTSI	$123.25 —	+0.52	$9.17B —	$874.28K —	$122.82 —	$125.2 —	$9.17B —	0	-$1.2 —
Lattice Semiconductor LSCC	$55.88 —	-0.21	$7.68B —	$2.72M —	$55.03 —	$57.23 —	$7.68B —	151.02	$0.37 —
Qorvo QRVO	$78.58 —	+0.2	$7.34B —	$2.23M —	$78.13 —	$80.1 —	$7.34B —	135.48	$0.58 —
Rambus RMBS	$56.67 —	+4.73	$6.09B —	$1.07M —	$54.25 —	$57.34 —	$6.09B —	29.67	$1.91 —
Cirrus Logic CRUS	$107.24 —	+1.33	$5.7B —	$739.55K —	$105.41 —	$107.86 —	$5.7B —	17.90	$5.99 —
Amkor Technology AMKR	$20.05 —	+2.14	$4.95B —	$1.85M —	$19.63 —	$20.16 —	$4.95B —	15.66	$1.28 —
Allegro MicroSystems ALGM	$26.3 —	+5.92	$4.84B —	$4.52M —	$24.43 —	$26.39 —	$4.84B —	0	-$0.39 —
Tower Semiconductor TSEM	$40.09 —	+1.14	$4.48B —	$818.84K —	$39.44 —	$40.42 —	$4.48B —	21.67	$1.85 —
Silicon Laboratories SLAB	$133.55 —	+5.73	$4.34B —	$544.19K —	$126.5 —	$133.92 —	$4.34B —	0	-$5.93 —
Semtech SMTC	$39.54 —	+3.45	$3.43B —	$1.59M —	$38.54 —	$39.87 —	$3.43B —	0	-$2.26 —
Power Integrations POWI	$55.35 —	-6.2	$3.12B —	$1.16M —	$54.25 —	$58.52 —	$3.12B —	86.48	$0.64 —
Synaptics Incorporated SYNA	$65.9 —	+1.38	$2.54B —	$406.5K —	$65.21 —	$66.42 —	$2.54B —	15.72	$4.19 —
FormFactor FORM	$32.39 —	+0.68	$2.5B —	$488.07K —	$31.99 —	$32.85 —	$2.5B —	46.94	$0.69 —
Diodes Incorporated DIOD	$48.55 —	+2.06	$2.25B —	$601.32K —	$47.78 —	$49.26 —	$2.25B —	88.27	$0.55 —
Silicon Motion Technology SIMO	$57.42 —	+0.61	$1.95B —	$638.29K —	$56.8 —	$58.21 —	$1.95B —	21.11	$2.72 —
Himax HIMX	$8.41 —	+2.94	$1.47B —	$2.3M —	$7.95 —	$8.5 —	$1.47B —	15.57	$0.54 —
MaxLinear MXL	$12.83 —	+4.82	$1.11B —	$1.34M —	$12.37 —	$13.05 —	$1.11B —	0	-$2.63 —
Alpha and Omega Semiconductor AOSL	$24.79 —	+4.03	$737.75M —	$373.45K —	$23.94 —	$24.98 —	$737.75M —	0	-$0.77 —
nLIGHT LASR	$13.26 —	+6.25	$655.57M —	$776.13K —	$12.34 —	$13.38 —	$655.57M —	0	-$1.14 —
ChipMOS IMOS	$18.16 —	-0.82	$651.25M —	$21.18K —	$17.84 —	$18.79 —	$651.25M —	14.07	$1.29 —
CEVA CEVA	$22.17 —	+3.07	$530.23M —	$409.51K —	$21.58 —	$22.35 —	$530.23M —	246.33	$0.09 —
GSI Technology GSIT	$3.53 —	0	$90.37M —	$260.96K —	$3.42 —	$3.58 —	$90.37M —	0	-$0.42 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}