국가: 미국 거래소: NasdaqGS 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (43)
부동산 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $764.67 — |
+0.14
|
$72.57B — | $252.52K — | $757.76 — | $765.16 — | $72.57B — | 76.39 | $10.01 — | |
| CoStar CSGP | $73.1 — |
+0.04
|
$29.86B — | $3.9M — | $72.88 — | $74.08 — | $29.86B — | 101.52 | $0.72 — | |
| SBA Communications SBAC | $194.63 — |
+2.02
|
$20.91B — | $1.12M — | $190.59 — | $195.18 — | $20.91B — | 38.23 | $5.09 — | |
| Host Hotels & Resorts HST | $18.33 — |
+1.5
|
$13.1B — | $10.57M — | $17.98 — | $18.39 — | $13.1B — | 17.97 | $1.02 — | |
| Gaming and Leisure Properties GLPI | $44.19 — |
+0.57
|
$12B — | $705.96K — | $44.04 — | $44.49 — | $12B — | 16.30 | $2.71 — | |
| Lamar Advertising Company LAMR | $116.82 — |
+1.59
|
$11.94B — | $313.09K — | $114.02 — | $116.84 — | $11.94B — | 23.98 | $4.87 — | |
| Regency Centers REG | $62.14 — |
+0.76
|
$11.55B — | $1.6M — | $61.58 — | $62.22 — | $11.55B — | 30.31 | $2.05 — | |
| Brookfield Property Partners L.P. BPYPP | $14.54 — |
-0.34
|
$9.61B — | $2.64K — | $14.5 — | $14.71 — | $9.61B — | 6.62 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $25.37 — |
-0.08
|
$9.02B — | $8.56K — | $25.31 — | $25.4 — | $9.02B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.82 — |
+0.02
|
$8.87B — | $21.58K — | $25.81 — | $25.95 — | $8.87B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.74 — |
-0.56
|
$7.08B — | $6.92M — | $9.72 — | $9.8 — | $7.08B — | 10.24 | $0.95 — | |
| FirstService FSV | $152.67 — |
+1.11
|
$6.87B — | $62.99K — | $150.91 — | $152.96 — | $6.87B — | 75.57 | $2.02 — | |
| Colliers CIGI | $109.02 — |
+0.4
|
$5.61B — | $78.02K — | $108.22 — | $109.71 — | $5.61B — | 50.94 | $2.14 — | |
| Phillips Edison & Company PECO | $32.44 — |
+0.09
|
$4.42B — | $1.4M — | $32.08 — | $32.57 — | $4.42B — | 67.58 | $0.48 — | |
| Sabra Health Care REIT SBRA | $14.66 — |
+1.1
|
$3.39B — | $1.91M — | $14.44 — | $14.66 — | $3.39B — | 69.80 | $0.21 — | |
| PotlatchDeltic PCH | $39.93 — |
-0.57
|
$3.17B — | $686.54K — | $39.86 — | $40.55 — | $3.17B — | 70.05 | $0.57 — | |
| Newmark NMRK | $10.09 — |
+0.8
|
$2.44B — | $934.42K — | $9.94 — | $10.1 — | $2.44B — | 48.04 | $0.21 — | |
| Retail Opportunity Investments ROIC | $12.28 — |
-0.28
|
$1.56B — | $423.02K — | $12.24 — | $12.39 — | $1.56B — | 40.91 | $0.3 — | |
| Opendoor OPEN | $1.89 — |
+2.16
|
$1.31B — | $17.23M — | $1.8 — | $1.92 — | $1.31B — | 0 | -$0.42 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.9 — |
+0.09
|
$1.16B — | $1.75K — | $21.9 — | $21.91 — | $1.16B — | 465.96 | $0.05 — | |
| Service Properties Trust SVC | $5.04 — |
+1.31
|
$834.6M — | $1.33M — | $4.95 — | $5.11 — | $834.6M — | 0 | -$0.84 — | |
| Redfin RDFN | $6.03 — |
+1.69
|
$720.41M — | $3.63M — | $5.83 — | $6.04 — | $720.41M — | 0 | -$1.18 — | |
| Uniti UNIT | $2.86 — |
+1.42
|
$687.13M — | $9.61M — | $2.75 — | $2.88 — | $687.13M — | 0 | -$0.11 — | |
| Diversified Healthcare Trust DHC | $2.62 — |
-7.42
|
$629.83M — | $4.29M — | $2.55 — | $2.82 — | $629.83M — | 0 | -$1.37 — | |
| Gladstone Commercial GOOD | $14 — |
-0.64
|
$570.75M — | $222.4K — | $13.99 — | $14.19 — | $570.75M — | 0 | -$0.18 — | |
| New York Mortgage Trust NYMT | $6.24 — |
+2.13
|
$569.26M — | $2.11M — | $6.07 — | $6.25 — | $569.26M — | 0 | -$1.86 — | |
| FRP FRPH | $29.37 — |
+0.69
|
$558.62M — | $23.27K — | $29.06 — | $29.37 — | $558.62M — | 97.90 | $0.3 — | |
| Industrial Logistics Properties Trust ILPT | $3.43 — |
-3.38
|
$225.8M — | $1.25M — | $3.43 — | $3.63 — | $225.8M — | 0 | -$1.63 — | |
| Stratus Properties STRS | $24.75 — |
+2.1
|
$199.9M — | $14.68K — | $24.23 — | $25.22 — | $199.9M — | 0 | -$0.56 — | |
| Office Properties Income Trust OPI | $2.32 — |
-0.22
|
$112.86M — | $361.81K — | $2.27 — | $2.35 — | $112.86M — | 0 | -$1.14 — | |
| Altisource Portfolio ASPS | $1.5 — |
-1.97
|
$40.44M — | $39.65K — | $1.48 — | $1.56 — | $40.44M — | 0 | -$2.14 — | |
| AGNC Inv AGNCP | $24.05 — |
-0.41
|
$0 — | $53.42K — | $24.04 — | $24.14 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.8 — |
+0.13
|
$0 — | $4.92K — | $23.78 — | $23.85 — | $0 — | 506.38 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $12.33 — |
-0.72
|
$0 — | $30.87K — | $12.22 — | $12.4 — | $0 — | 5.61 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.4 — |
-0.41
|
$0 — | $9.48K — | $13.27 — | $13.45 — | $0 — | 6.10 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $24.98 — |
0
|
$0 — | $45.78K — | $24.97 — | $25 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $20.3 — |
+0.69
|
$0 — | $1.76K — | $20.11 — | $20.3 — | $0 — | 431.91 | $0.05 — | |
| New York Mortgage Trust NYMTZ | $19.51 — |
-1.51
|
$0 — | $12.65K — | $19.51 — | $19.8 — | $0 — | 415.10 | $0.05 — | |
| Gladstone Commercial Corporation GOODN | $22.97 — |
-0.35
|
$0 — | $4.43K — | $22.97 — | $23.38 — | $0 — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}