국가: 미국 거래소: NasdaqGS 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (43)
부동산 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $879.42 — |
+0.3
|
$86.02B — | $114.43K — | $872.74 — | $883.67 — | $86.02B — | 91.98 | $9.56 — | |
| CoStar CSGP | $74.62 — |
<0.01
|
$31.48B — | $566.81K — | $74.25 — | $75 — | $31.48B — | 266.48 | $0.28 — | |
| SBA Communications SBAC | $227.21 — |
-1.64
|
$24.41B — | $337.32K — | $226.36 — | $230.66 — | $24.41B — | 30.09 | $7.55 — | |
| Regency Centers REG | $71.52 — |
-0.86
|
$13.06B — | $361.28K — | $71.16 — | $72.37 — | $13.06B — | 33.89 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.23 — |
-0.45
|
$12.71B — | $824.51K — | $45.85 — | $46.54 — | $12.71B — | 16.33 | $2.83 — | |
| Lamar Advertising Company LAMR | $118.35 — |
-0.14
|
$12.12B — | $168.15K — | $117.38 — | $119 — | $12.12B — | 28.79 | $4.11 — | |
| Host Hotels & Resorts HST | $15.4 — |
-0.48
|
$10.82B — | $3.92M — | $15.34 — | $15.54 — | $10.82B — | 16.03 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.04 — |
+0.95
|
$9.94B — | $5.57K — | $14.99 — | $15.1 — | $9.94B — | 6.84 | $2.2 — | |
| AGNC Inv AGNC | $9.06 — |
+0.84
|
$9.24B — | $19.68M — | $8.99 — | $9.16 — | $9.24B — | 25.15 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.62 — |
0
|
$8.8B — | $8.02K — | $25.56 — | $25.73 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.7 — |
+0.2
|
$8.78B — | $4.45K — | $24.65 — | $24.74 — | $8.78B — | 0 | -$1.86 — | |
| FirstService FSV | $175.26 — |
-0.48
|
$8.01B — | $40.46K — | $174.75 — | $177.53 — | $8.01B — | 60.64 | $2.89 — | |
| Colliers CIGI | $121.04 — |
-0.57
|
$6.17B — | $34.37K — | $120.33 — | $122.2 — | $6.17B — | 41.88 | $2.89 — | |
| Phillips Edison & Company PECO | $34.76 — |
-0.4
|
$4.81B — | $230.9K — | $34.58 — | $34.97 — | $4.81B — | 59.93 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.42 — |
-1.05
|
$4.14B — | $980.24K — | $17.23 — | $17.54 — | $4.14B — | 29.02 | $0.6 — | |
| PotlatchDeltic PCH | $39.12 — |
-0.77
|
$3.07B — | $143.74K — | $38.95 — | $39.59 — | $3.07B — | 64.12 | $0.61 — | |
| Newmark NMRK | $11 — |
-0.18
|
$2.7B — | $316.89K — | $10.91 — | $11.03 — | $2.7B — | 28.94 | $0.38 — | |
| Redfin RDFN | $10.18 — |
-0.2
|
$1.3B — | $2.9M — | $10.08 — | $10.3 — | $1.3B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.7 — |
+0.14
|
$1.15B — | $5.06K — | $21.62 — | $21.73 — | $1.15B — | 461.70 | $0.05 — | |
| Uniti UNIT | $4.42 — |
+0.34
|
$1.08B — | $734.02K — | $4.32 — | $4.43 — | $1.08B — | 16.98 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.2 — |
-1.23
|
$772M — | $132.34K — | $3.15 — | $3.25 — | $772M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.07 — |
-1.16
|
$656.98M — | $172.13K — | $14.06 — | $14.27 — | $656.98M — | 46.88 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.6 — |
+1
|
$595.52M — | $240.86K — | $6.49 — | $6.61 — | $595.52M — | 0 | -$0.06 — | |
| Altisource Portfolio ASPS | $6 — |
-6.02
|
$533.71M — | $22.3K — | $5.55 — | $6.31 — | $533.71M — | 0 | -$8.08 — | |
| FRP FRPH | $27.2 — |
-3.44
|
$519.17M — | $28.71K — | $27.15 — | $28.24 — | $519.17M — | 75.55 | $0.36 — | |
| Opendoor OPEN | $0.68 — |
-1.25
|
$494.27M — | $50.8M — | $0.67 — | $0.6999 — | $494.27M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.35 — |
+1.52
|
$390.76M — | $682.34K — | $2.27 — | $2.37 — | $390.76M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.26 — |
-1.21
|
$215.62M — | $98.43K — | $3.25 — | $3.35 — | $215.62M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $18.06 — |
+2.27
|
$145.79M — | $1.86K — | $17.91 — | $18.06 — | $145.79M — | 0 | -$0.69 — | |
| Office Properties Income Trust OPI | $0.2 — |
+0.56
|
$14.12M — | $1.53M — | $0.2 — | $0.2099 — | $14.12M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.93 — |
-0.12
|
$0 — | $11.65K — | $24.92 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.29 — |
-0.09
|
$0 — | $9.99K — | $24.25 — | $24.37 — | $0 — | 516.76 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.23 — |
-0.2
|
$0 — | $332 — | $13.17 — | $13.23 — | $0 — | 6.02 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.8 — |
+0.51
|
$0 — | $1.11K — | $14.6 — | $14.8 — | $0 — | 6.73 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.41 — |
-0.22
|
$0 — | $11.1K — | $25.33 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22.13 — |
-0.09
|
$0 — | $1.34K — | $21.81 — | $22.13 — | $0 — | 470.85 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.57 — |
+0.35
|
$0 — | $48 — | $22.57 — | $22.57 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
-0.51
|
$0 — | $158 — | $18.15 — | $18.15 — | $0 — | 386.10 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}