Oops




Bitcoin halving
What does that mean?
$2.43T
시가 총액
$130.96B
총 거래량
BTC 51.54%   •   ETH 15.34%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1709)
NasdaqGS (1709)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avis Budget  CAR $114.73 —
-5.21
$4.09B — $905.33K — $113.87 — $120.64 — $4.09B — 2.72 $42.08 —
Alkermes  ALKS $24.42 —
-2.28
$4.08B — $1.9M — $24.16 — $25.17 — $4.08B — 7.98 $3.06 —
Insmed Incorporated  INSM $27.25 —
-4.59
$4.05B — $2.64M — $26.95 — $28.46 — $4.05B — 0 -$5.34 —
Inter Parfums  IPAR $126.38 —
-1.79
$4.05B — $102.43K — $125.02 — $128.04 — $4.05B — 26.60 $4.75 —
CorVel  CRVL $236.58 —
-0.21
$4.04B — $27.2K — $232 — $236.6 — $4.04B — 54.89 $4.31 —
Silicon Laboratories  SLAB $126.32 —
-3.71
$4.03B — $192.23K — $125.87 — $130.36 — $4.03B — 0 -$1.08 —
Exponent  EXPO $78.39 —
-1.85
$3.96B — $164.16K — $78.03 — $79.24 — $3.96B — 40.40 $1.94 —
iQIYI  IQ $4.12 —
-6.36
$3.95B — $7.52M — $4.08 — $4.34 — $3.95B — 15.25 $0.27 —
IPG Photonics  IPGP $85.75 —
-4.57
$3.95B — $242.63K — $85.73 — $88.85 — $3.95B — 18.52 $4.63 —
Rush Enterprises  RUSHA $50.45 —
-1.04
$3.93B — $185.57K — $50.13 — $51.3 — $3.93B — 12.15 $4.15 —
Rush Enterprises, Inc.  RUSHB $48.61 —
-1.52
$3.93B — $12.3K — $48.33 — $49.78 — $3.93B — 11.71 $4.15 —
BlackLine  BL $63.54 —
-1.81
$3.93B — $516.97K — $63.22 — $64.25 — $3.93B — 78.44 $0.81 —
Grand Canyon Education  LOPE $130.7 —
-1.1
$3.92B — $104.73K — $130.33 — $131.98 — $3.92B — 19.22 $6.8 —
Concentrix  CNXC $59.22 —
-1.63
$3.91B — $656.63K — $57.99 — $59.93 — $3.91B — 12.38 $4.78 —
UMB Financial  UMBF $80.07 —
-0.88
$3.9B — $142.29K — $79.4 — $81.56 — $3.9B — 11.15 $7.18 —
Power Integrations  POWI $68.04 —
-3.24
$3.87B — $311.58K — $67.61 — $69.89 — $3.87B — 70.14 $0.97 —
Ultragenyx Pharmaceutical  RARE $47 —
-7.3
$3.87B — $786.72K — $46.81 — $50.64 — $3.87B — 0 -$8.25 —
EchoStar  SATS $14.2 —
-1.73
$3.86B — $1.38M — $13.88 — $14.28 — $3.86B — 0 -$6.28 —
Brighthouse Financial, Inc.  BHFAP $23.18 —
+0.74
$3.84B — $17.23K — $23.01 — $23.29 — $3.84B — 1.83 $12.61 —
The Wendy's Company  WEN $18.6 —
-0.53
$3.82B — $3.23M — $18.22 — $18.7 — $3.82B — 19.17 $0.97 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
SolarEdge  SEDG $65.35 —
-6.99
$3.73B — $1.98M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
Hancock Whitney  HWC $42.56 —
-1.37
$3.7B — $343.28K — $42.21 — $43.25 — $3.7B — 9.45 $4.5 —
Columbia Banking System  COLB $17.65 —
-1.51
$3.69B — $2.79M — $17.62 — $17.98 — $3.69B — 9.91 $1.78 —
Tripadvisor  TRIP $26.74 —
-1
$3.69B — $1.39M — $26.49 — $26.89 — $3.69B — 382.00 $0.07 —
nCino  NCNO $32.17 —
-3.6
$3.67B — $1.11M — $32.01 — $33.19 — $3.67B — 0 -$0.38 —
Tower Semiconductor  TSEM $31.58 —
-5.17
$3.67B — $702.88K — $31.34 — $32.87 — $3.67B — 6.77 $4.66 —
CSW Industrials  CSWI $236.03 —
-0.97
$3.67B — $47.05K — $234.91 — $238.88 — $3.67B — 37.88 $6.23 —
Advanced Energy Industries  AEIS $96.52 —
-3.17
$3.61B — $125.37K — $95.72 — $99.98 — $3.61B — 27.89 $3.46 —
Urban Outfitters  URBN $38.77 —
-1.47
$3.6B — $2.37M — $38.61 — $39.7 — $3.6B — 12.71 $3.05 —
Remitly Global  RELY $19.09 —
-2.2
$3.6B — $1.29M — $19.04 — $19.51 — $3.6B — 0 -$0.65 —
Enstar Group Limited  ESGRP $25.49 —
+1.33
$3.59B — $19.23K — $25.22 — $25.76 — $3.59B — 0 -$1.49 —
Synaptics Incorporated  SYNA $91 —
-1.65
$3.58B — $276.4K — $89.19 — $91.28 — $3.58B — 0 -$1.98 —
iRhythm  IRTC $113.12 —
-1.5
$3.52B — $209.41K — $110.76 — $114.33 — $3.52B — 0 -$4.04 —
ArcBest  ARCB $149.19 —
-1.69
$3.51B — $374.83K — $147.3 — $150.97 — $3.51B — 25.85 $5.77 —
Credo Technology Group Holding  CRDO $21.44 —
-6.86
$3.5B — $1.41M — $21.4 — $22.81 — $3.5B — 0 -$0.23 —
PotlatchDeltic  PCH $43.91 —
-1.28
$3.49B — $219.8K — $43.64 — $44.71 — $3.49B — 57.02 $0.77 —
The Goodyear Tire & Rubber Company  GT $12.27 —
-2.39
$3.49B — $1.78M — $12.22 — $12.52 — $3.49B — 0 -$2.42 —
Crinetics Pharmaceuticals  CRNX $44.59 —
-7.16
$3.47B — $1.13M — $43.71 — $48.23 — $3.47B — 0 -$3.69 —
Otter Tail  OTTR $83.01 —
+0.1
$3.47B — $158K — $82.49 — $83.52 — $3.47B — 11.85 $7 —
ImmunityBio  IBRX $5.11 —
-15.68
$3.46B — $6.88M — $4.73 — $6.09 — $3.46B — 0 -$1.15 —
FormFactor  FORM $44.61 —
-2.75
$3.45B — $264.88K — $44.21 — $45.08 — $3.45B — 42.48 $1.05 —
Axonics  AXNX $67.6 —
-0.18
$3.45B — $907.03K — $67.52 — $67.78 — $3.45B — 0 -$0.12 —
Millicom International Cellular S.A.  TIGO $20.08 —
-2.14
$3.44B — $46.36K — $20.05 — $20.4 — $3.44B — 0 -$0.5 —
Axcelis  ACLS $104.61 —
-3.25
$3.41B — $458.54K — $104.21 — $107.19 — $3.41B — 14.07 $7.43 —
ACI Worldwide  ACIW $32 —
-2.59
$3.41B — $407.62K — $31.81 — $32.68 — $3.41B — 28.57 $1.12 —
Alarm.com  ALRM $67.82 —
-0.76
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
Enstar Group Limited  ESGRO $23.89 —
+0.27
$3.39B — $10.29K — $23.81 — $24.18 — $3.39B — 0 -$1.49 —
TFS Financial  TFSL $11.99 —
-1.07
$3.37B — $244.48K — $11.96 — $12.07 — $3.37B — 47.96 $0.25 —
TORM  TRMD $32.64 —
-0.49
$3.36B — $847.43K — $35.22 — $36.24 — $3.36B — 4.72 $7.48 —
Surgery Partners  SGRY $26.33 —
+1.5
$3.33B — $686.39K — $25.37 — $26.81 — $3.33B — 0 -$0.09 —
Wintrust Financial Corporation  WTFCM $23.3 —
-0.38
$3.3B — $8.51K — $23.3 — $23.51 — $3.3B — 3.27 $7.11 —
Progyny  PGNY $34.2 —
-2.2
$3.3B — $368.44K — $34.04 — $34.92 — $3.3B — 55.16 $0.62 —
Sterling Infrastructure  STRL $104.89 —
-0.61
$3.27B — $135.25K — $103.54 — $105.94 — $3.27B — 23.62 $4.44 —
Impinj  PI $119.98 —
-3.89
$3.26B — $146.19K — $119.17 — $123.21 — $3.26B — 0 -$1.62 —
International Bancshares  IBOC $52.48 —
-1.37
$3.26B — $191.96K — $52.2 — $52.98 — $3.26B — 7.92 $6.62 —
Virtu Financial  VIRT $20.62 —
+2.33
$3.26B — $957.58K — $20.4 — $21.09 — $3.26B — 14.52 $1.42 —
Methanex  MEOH $47.91 —
-1.78
$3.25B — $442.81K — $47.87 — $49.84 — $3.25B — 18.64 $2.57 —
Sanmina  SANM $58.18 —
-1.71
$3.25B — $231.18K — $57.95 — $59.14 — $3.25B — 12.59 $4.62 —
WD-40 Company  WDFC $236.29 —
-2.16
$3.2B — $136.48K — $233.34 — $241.61 — $3.2B — 46.97 $5.03 —
Sotera Health Company  SHC $11.28 —
-1.23
$3.19B — $1.46M — $11.26 — $11.38 — $3.19B — 62.66 $0.18 —
Sabra Health Care REIT  SBRA $13.75 —
-0.22
$3.18B — $1.18M — $13.69 — $13.99 — $3.18B — 229.16 $0.06 —
Paycor HCM  PYCR $17.83 —
-0.94
$3.17B — $522.75K — $17.71 — $18.02 — $3.17B — 0 -$0.47 —
SpringWorks Therapeutics  SWTX $42.75 —
-3.08
$3.17B — $657K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
Sportradar Group AG  SRAD $10.58 —
-5.45
$3.15B — $274.12K — $10.5 — $11.05 — $3.15B — 88.16 $0.12 —
Cavco Industries  CVCO $376.25 —
-1.17
$3.14B — $28.94K — $372.17 — $377.06 — $3.14B — 19.06 $19.74 —
Diodes Incorporated  DIOD $68.35 —
-3.65
$3.14B — $250.02K — $67.67 — $69.81 — $3.14B — 13.92 $4.91 —
HUTCHMED (China)  HCM $17.88 —
-1.16
$3.14B — $92.84K — $17.68 — $18.1 — $3.14B — 29.79 $0.6 —
Valley National Bancorp  VLYPO $23.5 —
-0.84
$3.13B — $17.29K — $23.25 — $23.6 — $3.13B — 21.17 $1.11 —
IDEAYA Biosciences  IDYA $41.97 —
-3.43
$3.13B — $400.74K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Ameris Bancorp  ABCB $45.16 —
-0.44
$3.12B — $213.83K — $44.68 — $45.25 — $3.12B — 11.60 $3.89 —
Qifu Technology  QFIN $18.54 —
-4.53
$3.12B — $992.11K — $18.52 — $19.4 — $3.12B — 5.45 $3.4 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Arcellx  ACLX $58.07 —
-3.49
$3.09B — $496.25K — $57.55 — $59.8 — $3.09B — 0 -$1.47 —
Cogent Communications  CCOI $63 —
-3.51
$3.09B — $607.4K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
Melco Resorts & Entertainment  MLCO $6.95 —
-4.4
$3.08B — $3.46M — $6.95 — $7.25 — $3.08B — 0 -$0.75 —
Arrowhead Pharmaceuticals  ARWR $24.7 —
-3.82
$3.06B — $856.15K — $24.47 — $25.5 — $3.06B — 0 -$2.77 —
Innospec  IOSP $122.66 —
-1.08
$3.06B — $75.29K — $121.3 — $123.76 — $3.06B — 22.06 $5.56 —
Azenta  AZTA $54.75 —
-2.91
$3.05B — $335.69K — $54.69 — $56.12 — $3.05B — 0 -$0.32 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
Iridium Communications Inc.  IRDM $24.67 —
-4.01
$3B — $989.82K — $24.55 — $25.61 — $3B — 205.58 $0.12 —
Amedisys  AMED $91.9 —
-0.4
$3B — $157.14K — $91.65 — $92.51 — $3B — 0 -$0.3 —
NorthWestern Energy  NWE $48.9 —
-0.16
$3B — $302.05K — $48.59 — $49.4 — $3B — 15.18 $3.22 —
Visteon  VC $108.87 —
-4.21
$2.99B — $223.52K — $108.8 — $112.49 — $2.99B — 6.38 $17.05 —
Cal-Maine Foods  CALM $60.46 —
-0.76
$2.96B — $589.63K — $60.24 — $61.54 — $2.96B — 10.71 $5.64 —
Newell Brands  NWL $7.12 —
-3.65
$2.96B — $3.19M — $7.08 — $7.34 — $2.96B — 0 -$0.94 —
United Community Banks  UCBI $24.78 —
-0.56
$2.95B — $421.3K — $24.51 — $24.82 — $2.95B — 16.09 $1.54 —
Construction Partners  ROAD $55.71 —
-1.64
$2.94B — $149.37K — $55.28 — $56.61 — $2.94B — 51.11 $1.09 —
Lumentum  LITE $43.45 —
-3.83
$2.93B — $687.13K — $43.3 — $44.76 — $2.93B — 0 -$3.95 —
ACV Auctions  ACVA $17.7 —
-2.96
$2.9B — $869.42K — $17.49 — $18.1 — $2.9B — 0 -$0.47 —
Fluence Energy  FLNC $16.14 —
-3.93
$2.88B — $1.03M — $15.97 — $16.69 — $2.88B — 0 -$0.53 —
Steven Madden  SHOO $39.09 —
-0.33
$2.87B — $552.97K — $38.63 — $39.24 — $2.87B — 16.99 $2.3 —
LivaNova  LIVN $52.99 —
-2
$2.86B — $382.78K — $52.76 — $54.26 — $2.86B — 165.59 $0.32 —
MYR  MYRG $169.36 —
-1.06
$2.83B — $194.51K — $166.2 — $171.16 — $2.83B — 31.36 $5.4 —
Certara  CERT $17.67 —
-4.2
$2.83B — $640.06K — $17.62 — $18.38 — $2.83B — 0 -$0.35 —
ACADIA Pharmaceuticals  ACAD $17.14 —
-1.55
$2.82B — $1.3M — $16.85 — $17.62 — $2.82B — 0 -$0.37 —
Golub Capital BDC  GBDC $16.54 —
-0.96
$2.82B — $695.49K — $16.47 — $16.73 — $2.82B — 9.08 $1.82 —
QuidelOrtho  QDEL $42.17 —
-1.88
$2.82B — $597.96K — $42 — $43.11 — $2.82B — 0 -$0.15 —
McGrath RentCorp  MGRC $115 —
-0.59
$2.82B — $126.52K — $114.88 — $116.5 — $2.82B — 25.27 $4.55 —
Immunocore  IMCR $56.53 —
-4.3
$2.82B — $358.75K — $56.33 — $59.07 — $2.82B — 0 -$1.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.