결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Interparfums IPAR | $135.49 — |
+0.35
|
$4.35B — | $9.52K — | $135.06 — | $137.5 — | $4.35B — | 26.20 | $5.17 — | |
Sabra Health Care REIT SBRA | $18.26 — |
-1.32
|
$4.34B — | $164.45K — | $18.25 — | $18.45 — | $4.34B — | 30.42 | $0.6 — | |
BancFirst BANF | $130.45 — |
+0.31
|
$4.34B — | $2.72K — | $129.29 — | $130.46 — | $4.34B — | 19.79 | $6.59 — | |
Krystal Biotech KRYS | $148.72 — |
-0.12
|
$4.3B — | $11.38K — | $147.75 — | $150.31 — | $4.3B — | 35.66 | $4.17 — | |
iRhythm IRTC | $134.08 — |
+0.9
|
$4.28B — | $63.26K — | $131.59 — | $133.95 — | $4.28B — | 0 | -$3.14 — | |
Tenable TENB | $34.86 — |
-1.71
|
$4.26B — | $166.15K — | $34.87 — | $35.69 — | $4.26B — | 0 | -$0.38 — | |
Frontdoor FTDR | $57.84 — |
-0.27
|
$4.26B — | $23.08K — | $57.58 — | $58.16 — | $4.26B — | 18.83 | $3.07 — | |
Franklin Electric FELE | $93.22 — |
+0.67
|
$4.25B — | $7.88K — | $92.37 — | $93.22 — | $4.25B — | 24.33 | $3.83 — | |
Rush Enterprises, Inc. RUSHB | $54.8 — |
+0.83
|
$4.23B — | $26.15K — | $54.55 — | $54.81 — | $4.23B — | 15.35 | $3.57 — | |
Golar LNG GLNG | $40.32 — |
-0.84
|
$4.22B — | $45.42K — | $40.2 — | $40.82 — | $4.22B — | 1344.00 | $0.03 — | |
National Beverage FIZZ | $45.03 — |
+0.32
|
$4.22B — | $7.6K — | $44 — | $45.04 — | $4.22B — | 22.62 | $1.99 — | |
Rush Enterprises RUSHA | $54 — |
+0.5
|
$4.21B — | $9.85K — | $53.25 — | $54.45 — | $4.21B — | 15.12 | $3.57 — | |
Semtech SMTC | $47.63 — |
-1.79
|
$4.13B — | $391.8K — | $47.59 — | $48.91 — | $4.13B — | 0 | -$1.68 — | |
Weatherford WFRD | $56.18 — |
-0.43
|
$4.08B — | $29.59K — | $55.44 — | $56.33 — | $4.08B — | 8.94 | $6.28 — | |
Akero Therapeutics AKRO | $50.68 — |
-0.88
|
$4.04B — | $46.65K — | $50.04 — | $51.14 — | $4.04B — | 0 | -$3.75 — | |
IREN IREN | $16.7 — |
-1.53
|
$4.04B — | $3M — | $16.64 — | $16.98 — | $4.04B — | 0 | -$0.31 — | |
Texas Capital Bancshares TCBI | $87.19 — |
+0.59
|
$4B — | $16.13K — | $81.56 — | $87.19 — | $4B — | 50.10 | $1.74 — | |
Golub Capital BDC GBDC | $15.02 — |
+0.43
|
$4B — | $393.35K — | $14.88 — | $15.03 — | $4B — | 13.90 | $1.08 — | |
OSI Systems OSIS | $237.35 — |
+0.73
|
$3.98B — | $3.84K — | $236.92 — | $238 — | $3.98B — | 28.87 | $8.22 — | |
Core Scientific CORZ | $13.09 — |
-2.53
|
$3.98B — | $2.67M — | $13.07 — | $13.45 — | $3.98B — | 0 | -$3.92 — | |
Amneal Pharmaceuticals AMRX | $8.35 — |
+0.23
|
$3.89B — | $57.51K — | $8.27 — | $8.35 — | $3.89B — | 0 | -$0.04 — | |
Dorman Products DORM | $126.91 — |
+0.6
|
$3.87B — | $1.82K — | $126 — | $126.91 — | $3.87B — | 18.23 | $6.96 — | |
PTC Therapeutics PTCT | $48.68 — |
-0.12
|
$3.86B — | $48.99K — | $48.7 — | $49.5 — | $3.86B — | 7.47 | $6.51 — | |
Exponent EXPO | $75.37 — |
+1.6
|
$3.83B — | $61.24K — | $74.65 — | $75.82 — | $3.83B — | 36.94 | $2.04 — | |
Concentrix CNXC | $60.4 — |
+0.72
|
$3.81B — | $22.82K — | $59.37 — | $60.4 — | $3.81B — | 16.54 | $3.65 — | |
Arcellx ACLX | $68.12 — |
-1.28
|
$3.75B — | $20.79K — | $67.51 — | $69.63 — | $3.75B — | 0 | -$2.99 — | |
Palomar PLMR | $140.32 — |
-2.86
|
$3.75B — | $13.44K — | $140.32 — | $143.58 — | $3.75B — | 28.00 | $5.01 — | |
AvePoint AVPT | $18.4 — |
-2.31
|
$3.74B — | $79.9K — | $18.38 — | $18.82 — | $3.74B — | 0 | -$0.13 — | |
TFS Financial TFSL | $13.27 — |
0
|
$3.73B — | $11.4K — | $13.21 — | $13.27 — | $3.73B — | 47.39 | $0.28 — | |
BRP DOOO | $50.84 — |
+0.8
|
$3.72B — | $9.04K — | $50.26 — | $50.84 — | $3.72B — | 28.08 | $1.81 — | |
Intapp INTA | $45.87 — |
-2.71
|
$3.71B — | $92.92K — | $45.81 — | $47.1 — | $3.71B — | 0 | -$0.24 — | |
Plexus PLXS | $136.94 — |
+0.87
|
$3.71B — | $15.24K — | $135.85 — | $137.14 — | $3.71B — | 26.59 | $5.15 — | |
Remitly Global RELY | $18.15 — |
-1.76
|
$3.7B — | $568.85K — | $18.06 — | $18.4 — | $3.7B — | 0 | -$0.03 — | |
Goosehead Insurance GSHD | $97.33 — |
-2.13
|
$3.65B — | $5.45K — | $97.33 — | $98.79 — | $3.65B — | 81.10 | $1.2 — | |
Cavco Industries CVCO | $449.58 — |
+0.6
|
$3.64B — | $11.53K — | $448.29 — | $449.58 — | $3.64B — | 21.72 | $20.69 — | |
ACADIA Pharmaceuticals ACAD | $21.64 — |
+0.32
|
$3.62B — | $114.78K — | $21.37 — | $21.64 — | $3.62B — | 15.79 | $1.37 — | |
Melco Resorts & Entertainment MLCO | $8.8 — |
-0.45
|
$3.62B — | $311.92K — | $8.79 — | $8.91 — | $3.62B — | 62.85 | $0.14 — | |
Laureate Education LAUR | $24.29 — |
+0.12
|
$3.61B — | $250.82K — | $24.12 — | $24.35 — | $3.61B — | 13.05 | $1.86 — | |
Cellebrite DI CLBT | $14.8 — |
-3.58
|
$3.54B — | $130.76K — | $14.79 — | $15.35 — | $3.54B — | 0 | -$0.92 — | |
Liberty Global Ltd. LBTYK | $10.43 — |
+0.53
|
$3.54B — | $36.54K — | $10.29 — | $10.43 — | $3.54B — | 0 | -$0.62 — | |
Wintrust Financial Corporation WTFCM | $24.99 — |
<0.01
|
$3.54B — | $432 — | $24.99 — | $24.99 — | $3.54B — | 3.51 | $7.11 — | |
SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
Liberty Global LBTYA | $10.13 — |
+0.4
|
$3.54B — | $68.47K — | $10.01 — | $10.14 — | $3.54B — | 0 | -$0.62 — | |
BlackLine BL | $56.58 — |
-0.09
|
$3.53B — | $34.11K — | $55.96 — | $56.59 — | $3.53B — | 41.00 | $1.38 — | |
Fulton Financial FULT | $19.39 — |
+0.22
|
$3.53B — | $76.12K — | $19.2 — | $19.39 — | $3.53B — | 11.40 | $1.7 — | |
Scholar Rock Holding SRRK | $37.12 — |
+0.35
|
$3.52B — | $66.82K — | $36.05 — | $37.43 — | $3.52B — | 0 | -$2.55 — | |
Columbia Sportswear Company COLM | $63.81 — |
+0.97
|
$3.52B — | $22.01K — | $62.84 — | $63.81 — | $3.52B — | 16.52 | $3.86 — | |
Impinj PI | $120.43 — |
-0.97
|
$3.49B — | $8.13K — | $120.23 — | $122.01 — | $3.49B — | 0 | -$0.06 — | |
TMC the metals company TMC | $6.84 — |
+9.15
|
$3.44B — | $5.19M — | $6.6 — | $7.09 — | $3.44B — | 0 | -$0.23 — | |
Iridium Communications Inc. IRDM | $31.65 — |
+0.97
|
$3.42B — | $48.74K — | $31.27 — | $31.66 — | $3.42B — | 30.13 | $1.05 — | |
CarGurus CARG | $34.61 — |
-0.51
|
$3.42B — | $51.81K — | $34.58 — | $34.82 — | $3.42B — | 93.54 | $0.37 — | |
Alliance Resource Partners, L.P ARLP | $26.6 — |
+0.25
|
$3.42B — | $31.13K — | $26.6 — | $26.87 — | $3.42B — | 12.48 | $2.13 — | |
Cathay General Bancorp CATY | $48.5 — |
+0.48
|
$3.4B — | $11.38K — | $48.07 — | $48.5 — | $3.4B — | 12.27 | $3.95 — | |
Academy Sports and Outdoors ASO | $50.83 — |
+1.28
|
$3.38B — | $39.41K — | $49.94 — | $50.83 — | $3.38B — | 9.41 | $5.4 — | |
Globalstar GSAT | $26.57 — |
-1.7
|
$3.36B — | $45.39K — | $26.53 — | $27.07 — | $3.36B — | 0 | -$0.62 — | |
nCino NCNO | $28.98 — |
-0.96
|
$3.36B — | $105.12K — | $28.94 — | $29.25 — | $3.36B — | 0 | -$0.25 — | |
Independent Bank INDB | $67.02 — |
+0.37
|
$3.35B — | $15.31K — | $65.88 — | $67.05 — | $3.35B — | 15.09 | $4.44 — | |
ICU Medical ICUI | $136.2 — |
+0.34
|
$3.35B — | $7.09K — | $134.14 — | $136.2 — | $3.35B — | 0 | -$3.83 — | |
Magnite MGNI | $23.69 — |
+0.68
|
$3.34B — | $4.97M — | $23.53 — | $24.37 — | $3.34B — | 107.68 | $0.22 — | |
Otter Tail OTTR | $79.72 — |
+0.04
|
$3.34B — | $5.31K — | $79.3 — | $79.72 — | $3.34B — | 11.35 | $7.02 — | |
Sotera Health Company SHC | $11.76 — |
+1.29
|
$3.34B — | $32.87K — | $11.51 — | $11.76 — | $3.34B — | 130.66 | $0.09 — | |
Patrick Industries PATK | $99.77 — |
+1.3
|
$3.34B — | $133.19K — | $97.94 — | $99.85 — | $3.34B — | 23.98 | $4.16 — | |
Valley National Bancorp VLYPO | $24.93 — |
+0.31
|
$3.33B — | $1.51K — | $24.84 — | $24.94 — | $3.33B — | 22.45 | $1.11 — | |
WSFS Financial WSFS | $58.28 — |
-0.02
|
$3.31B — | $9.43K — | $57.89 — | $58.25 — | $3.31B — | 13.12 | $4.44 — | |
DENTSPLY SIRONA XRAY | $16.57 — |
+0.24
|
$3.3B — | $1.97M — | $16.29 — | $16.69 — | $3.3B — | 0 | -$4.47 — | |
Power Integrations POWI | $58.56 — |
+0.83
|
$3.3B — | $7.84K — | $58.53 — | $58.74 — | $3.3B — | 91.50 | $0.64 — | |
First Interstate BancSystem FIBK | $31.36 — |
+0.58
|
$3.29B — | $23.15K — | $31.03 — | $31.36 — | $3.29B — | 14.86 | $2.11 — | |
First Hawaiian FHB | $26.14 — |
-0.08
|
$3.29B — | $38.73K — | $25.9 — | $26.16 — | $3.29B — | 14.20 | $1.84 — | |
Hawkins HWKN | $155.86 — |
+0.34
|
$3.25B — | $6.48K — | $153.77 — | $155.53 — | $3.25B — | 38.77 | $4.02 — | |
NorthWestern Energy NWE | $52.75 — |
+0.61
|
$3.24B — | $25.53K — | $52.14 — | $52.75 — | $3.24B — | 13.73 | $3.84 — | |
DLocal DLO | $11.31 — |
-0.61
|
$3.23B — | $170.4K — | $11.24 — | $11.49 — | $3.23B — | 23.56 | $0.48 — | |
The Goodyear Tire & Rubber Company GT | $11.29 — |
-0.09
|
$3.23B — | $427.98K — | $11.14 — | $11.3 — | $3.23B — | 13.43 | $0.84 — | |
MGE Energy MGEE | $88.16 — |
-0.37
|
$3.22B — | $7.65K — | $87.84 — | $88.83 — | $3.22B — | 24.90 | $3.54 — | |
IAC Inc. IAC | $40.32 — |
+0.95
|
$3.22B — | $68.9K — | $39.84 — | $40.48 — | $3.22B — | 0 | -$9.87 — | |
The Cheesecake Factory Incorporated CAKE | $64.72 — |
+0.9
|
$3.21B — | $112.17K — | $63.19 — | $64.87 — | $3.21B — | 20.28 | $3.19 — | |
Amedisys AMED | $97.58 — |
-0.32
|
$3.2B — | $6.32K — | $97.56 — | $97.6 — | $3.2B — | 36.00 | $2.71 — | |
PotlatchDeltic PCH | $40.56 — |
+0.52
|
$3.19B — | $924.28K — | $40.09 — | $40.68 — | $3.19B — | 66.49 | $0.61 — | |
WesBanco WSBC | $33.27 — |
+0.39
|
$3.18B — | $28.36K — | $33.07 — | $33.29 — | $3.18B — | 21.46 | $1.55 — | |
Agilysys AGYS | $113.29 — |
-1.3
|
$3.17B — | $4.62K — | $113.29 — | $115.33 — | $3.17B — | 139.86 | $0.81 — | |
Blackbaud BLKB | $65.35 — |
-1.22
|
$3.17B — | $8.7K — | $65.35 — | $65.89 — | $3.17B — | 0 | -$5.6 — | |
Kingsoft Cloud KC | $11.44 — |
-3.05
|
$3.17B — | $410.34K — | $11.41 — | $11.79 — | $3.17B — | 0 | -$1.09 — | |
IPG Photonics IPGP | $73.85 — |
+0.03
|
$3.14B — | $3.45K — | $73.85 — | $74.18 — | $3.14B — | 0 | -$4.52 — | |
PriceSmart PSMT | $101.88 — |
-0.13
|
$3.13B — | $6.33K — | $101.36 — | $102.24 — | $3.13B — | 21.72 | $4.69 — | |
Eastern Bankshares EBC | $16.1 — |
+0.37
|
$3.12B — | $53.57K — | $15.96 — | $16.1 — | $3.12B — | 0 | -$0.67 — | |
WD-40 Company WDFC | $230.34 — |
+0.27
|
$3.12B — | $10.29K — | $228.98 — | $230.53 — | $3.12B — | 36.73 | $6.27 — | |
Brighthouse Financial, Inc. BHFAP | $18.77 — |
<0.01
|
$3.11B — | $8.29K — | $18.59 — | $18.77 — | $3.11B — | 1.48 | $12.61 — | |
Mercury Systems MRCY | $51.92 — |
-0.92
|
$3.1B — | $9.7K — | $51.92 — | $52.67 — | $3.1B — | 0 | -$1.11 — | |
Valley National Bancorp VLYPP | $24.99 — |
-0.12
|
$3.1B — | $1.92K — | $24.98 — | $25.03 — | $3.1B — | 22.51 | $1.11 — | |
Alkami Technology ALKT | $30 — |
-1.96
|
$3.09B — | $174.42K — | $30 — | $30.88 — | $3.09B — | 0 | -$0.37 — | |
Newmark NMRK | $12.52 — |
+1.13
|
$3.07B — | $33.38K — | $12.4 — | $12.52 — | $3.07B — | 32.94 | $0.38 — | |
First Advantage FA | $17.43 — |
-0.46
|
$3.03B — | $24.46K — | $17.37 — | $17.53 — | $3.03B — | 0 | -$0.96 — | |
Brighthouse Financial BHF | $52.48 — |
+0.9
|
$3.01B — | $34.84K — | $51.97 — | $52.51 — | $3.01B — | 6.71 | $7.82 — | |
United States Lime & Minerals USLM | $104.27 — |
-0.33
|
$2.99B — | $26.73K — | $104.06 — | $104.43 — | $2.99B — | 24.82 | $4.2 — | |
Visteon VC | $109.33 — |
+0.55
|
$2.98B — | $15.93K — | $107.99 — | $109.48 — | $2.98B — | 10.23 | $10.68 — | |
McGrath RentCorp MGRC | $120.9 — |
+0.94
|
$2.98B — | $11.23K — | $119.7 — | $122.58 — | $2.98B — | 12.52 | $9.65 — | |
Crinetics Pharmaceuticals CRNX | $31.52 — |
-2.51
|
$2.95B — | $89.3K — | $31.16 — | $32.13 — | $2.95B — | 0 | -$3.8 — | |
Immunovant IMVT | $17.15 — |
-0.84
|
$2.93B — | $86.39K — | $16.88 — | $17.52 — | $2.93B — | 0 | -$2.73 — | |
Braze BRZE | $27.43 — |
-3.77
|
$2.9B — | $148.04K — | $27.4 — | $28.67 — | $2.9B — | 0 | -$1.01 — | |
Atlanta Braves Holdings, Inc. BATRK | $45.63 — |
-0.44
|
$2.9B — | $5.49K — | $45.5 — | $45.78 — | $2.9B — | 0 | -$0.33 — | |
Atlanta Braves BATRA | $48.26 — |
-0.46
|
$2.89B — | $779 — | $48.22 — | $48.26 — | $2.89B — | 0 | -$0.33 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |