$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%   •   ETH 9.50%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $135.49 —
+0.35
$4.35B — $9.52K — $135.06 — $137.5 — $4.35B — 26.20 $5.17 —
Sabra Health Care REIT  SBRA $18.26 —
-1.32
$4.34B — $164.45K — $18.25 — $18.45 — $4.34B — 30.42 $0.6 —
BancFirst  BANF $130.45 —
+0.31
$4.34B — $2.72K — $129.29 — $130.46 — $4.34B — 19.79 $6.59 —
Krystal Biotech  KRYS $148.72 —
-0.12
$4.3B — $11.38K — $147.75 — $150.31 — $4.3B — 35.66 $4.17 —
iRhythm  IRTC $134.08 —
+0.9
$4.28B — $63.26K — $131.59 — $133.95 — $4.28B — 0 -$3.14 —
Tenable  TENB $34.86 —
-1.71
$4.26B — $166.15K — $34.87 — $35.69 — $4.26B — 0 -$0.38 —
Frontdoor  FTDR $57.84 —
-0.27
$4.26B — $23.08K — $57.58 — $58.16 — $4.26B — 18.83 $3.07 —
Franklin Electric  FELE $93.22 —
+0.67
$4.25B — $7.88K — $92.37 — $93.22 — $4.25B — 24.33 $3.83 —
Rush Enterprises, Inc.  RUSHB $54.8 —
+0.83
$4.23B — $26.15K — $54.55 — $54.81 — $4.23B — 15.35 $3.57 —
Golar LNG  GLNG $40.32 —
-0.84
$4.22B — $45.42K — $40.2 — $40.82 — $4.22B — 1344.00 $0.03 —
National Beverage  FIZZ $45.03 —
+0.32
$4.22B — $7.6K — $44 — $45.04 — $4.22B — 22.62 $1.99 —
Rush Enterprises  RUSHA $54 —
+0.5
$4.21B — $9.85K — $53.25 — $54.45 — $4.21B — 15.12 $3.57 —
Semtech  SMTC $47.63 —
-1.79
$4.13B — $391.8K — $47.59 — $48.91 — $4.13B — 0 -$1.68 —
Weatherford  WFRD $56.18 —
-0.43
$4.08B — $29.59K — $55.44 — $56.33 — $4.08B — 8.94 $6.28 —
Akero Therapeutics  AKRO $50.68 —
-0.88
$4.04B — $46.65K — $50.04 — $51.14 — $4.04B — 0 -$3.75 —
IREN  IREN $16.7 —
-1.53
$4.04B — $3M — $16.64 — $16.98 — $4.04B — 0 -$0.31 —
Texas Capital Bancshares  TCBI $87.19 —
+0.59
$4B — $16.13K — $81.56 — $87.19 — $4B — 50.10 $1.74 —
Golub Capital BDC  GBDC $15.02 —
+0.43
$4B — $393.35K — $14.88 — $15.03 — $4B — 13.90 $1.08 —
OSI Systems  OSIS $237.35 —
+0.73
$3.98B — $3.84K — $236.92 — $238 — $3.98B — 28.87 $8.22 —
Core Scientific  CORZ $13.09 —
-2.53
$3.98B — $2.67M — $13.07 — $13.45 — $3.98B — 0 -$3.92 —
Amneal Pharmaceuticals  AMRX $8.35 —
+0.23
$3.89B — $57.51K — $8.27 — $8.35 — $3.89B — 0 -$0.04 —
Dorman Products  DORM $126.91 —
+0.6
$3.87B — $1.82K — $126 — $126.91 — $3.87B — 18.23 $6.96 —
PTC Therapeutics  PTCT $48.68 —
-0.12
$3.86B — $48.99K — $48.7 — $49.5 — $3.86B — 7.47 $6.51 —
Exponent  EXPO $75.37 —
+1.6
$3.83B — $61.24K — $74.65 — $75.82 — $3.83B — 36.94 $2.04 —
Concentrix  CNXC $60.4 —
+0.72
$3.81B — $22.82K — $59.37 — $60.4 — $3.81B — 16.54 $3.65 —
Arcellx  ACLX $68.12 —
-1.28
$3.75B — $20.79K — $67.51 — $69.63 — $3.75B — 0 -$2.99 —
Palomar  PLMR $140.32 —
-2.86
$3.75B — $13.44K — $140.32 — $143.58 — $3.75B — 28.00 $5.01 —
AvePoint  AVPT $18.4 —
-2.31
$3.74B — $79.9K — $18.38 — $18.82 — $3.74B — 0 -$0.13 —
TFS Financial  TFSL $13.27 —
0
$3.73B — $11.4K — $13.21 — $13.27 — $3.73B — 47.39 $0.28 —
BRP  DOOO $50.84 —
+0.8
$3.72B — $9.04K — $50.26 — $50.84 — $3.72B — 28.08 $1.81 —
Intapp  INTA $45.87 —
-2.71
$3.71B — $92.92K — $45.81 — $47.1 — $3.71B — 0 -$0.24 —
Plexus  PLXS $136.94 —
+0.87
$3.71B — $15.24K — $135.85 — $137.14 — $3.71B — 26.59 $5.15 —
Remitly Global  RELY $18.15 —
-1.76
$3.7B — $568.85K — $18.06 — $18.4 — $3.7B — 0 -$0.03 —
Goosehead Insurance  GSHD $97.33 —
-2.13
$3.65B — $5.45K — $97.33 — $98.79 — $3.65B — 81.10 $1.2 —
Cavco Industries  CVCO $449.58 —
+0.6
$3.64B — $11.53K — $448.29 — $449.58 — $3.64B — 21.72 $20.69 —
ACADIA Pharmaceuticals  ACAD $21.64 —
+0.32
$3.62B — $114.78K — $21.37 — $21.64 — $3.62B — 15.79 $1.37 —
Melco Resorts & Entertainment  MLCO $8.8 —
-0.45
$3.62B — $311.92K — $8.79 — $8.91 — $3.62B — 62.85 $0.14 —
Laureate Education  LAUR $24.29 —
+0.12
$3.61B — $250.82K — $24.12 — $24.35 — $3.61B — 13.05 $1.86 —
Cellebrite DI  CLBT $14.8 —
-3.58
$3.54B — $130.76K — $14.79 — $15.35 — $3.54B — 0 -$0.92 —
Liberty Global Ltd.  LBTYK $10.43 —
+0.53
$3.54B — $36.54K — $10.29 — $10.43 — $3.54B — 0 -$0.62 —
Wintrust Financial Corporation  WTFCM $24.99 —
<0.01
$3.54B — $432 — $24.99 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Liberty Global  LBTYA $10.13 —
+0.4
$3.54B — $68.47K — $10.01 — $10.14 — $3.54B — 0 -$0.62 —
BlackLine  BL $56.58 —
-0.09
$3.53B — $34.11K — $55.96 — $56.59 — $3.53B — 41.00 $1.38 —
Fulton Financial  FULT $19.39 —
+0.22
$3.53B — $76.12K — $19.2 — $19.39 — $3.53B — 11.40 $1.7 —
Scholar Rock Holding  SRRK $37.12 —
+0.35
$3.52B — $66.82K — $36.05 — $37.43 — $3.52B — 0 -$2.55 —
Columbia Sportswear Company  COLM $63.81 —
+0.97
$3.52B — $22.01K — $62.84 — $63.81 — $3.52B — 16.52 $3.86 —
Impinj  PI $120.43 —
-0.97
$3.49B — $8.13K — $120.23 — $122.01 — $3.49B — 0 -$0.06 —
TMC the metals company  TMC $6.84 —
+9.15
$3.44B — $5.19M — $6.6 — $7.09 — $3.44B — 0 -$0.23 —
Iridium Communications Inc.  IRDM $31.65 —
+0.97
$3.42B — $48.74K — $31.27 — $31.66 — $3.42B — 30.13 $1.05 —
CarGurus  CARG $34.61 —
-0.51
$3.42B — $51.81K — $34.58 — $34.82 — $3.42B — 93.54 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.6 —
+0.25
$3.42B — $31.13K — $26.6 — $26.87 — $3.42B — 12.48 $2.13 —
Cathay General Bancorp  CATY $48.5 —
+0.48
$3.4B — $11.38K — $48.07 — $48.5 — $3.4B — 12.27 $3.95 —
Academy Sports and Outdoors  ASO $50.83 —
+1.28
$3.38B — $39.41K — $49.94 — $50.83 — $3.38B — 9.41 $5.4 —
Globalstar  GSAT $26.57 —
-1.7
$3.36B — $45.39K — $26.53 — $27.07 — $3.36B — 0 -$0.62 —
nCino  NCNO $28.98 —
-0.96
$3.36B — $105.12K — $28.94 — $29.25 — $3.36B — 0 -$0.25 —
Independent Bank  INDB $67.02 —
+0.37
$3.35B — $15.31K — $65.88 — $67.05 — $3.35B — 15.09 $4.44 —
ICU Medical  ICUI $136.2 —
+0.34
$3.35B — $7.09K — $134.14 — $136.2 — $3.35B — 0 -$3.83 —
Magnite  MGNI $23.69 —
+0.68
$3.34B — $4.97M — $23.53 — $24.37 — $3.34B — 107.68 $0.22 —
Otter Tail  OTTR $79.72 —
+0.04
$3.34B — $5.31K — $79.3 — $79.72 — $3.34B — 11.35 $7.02 —
Sotera Health Company  SHC $11.76 —
+1.29
$3.34B — $32.87K — $11.51 — $11.76 — $3.34B — 130.66 $0.09 —
Patrick Industries  PATK $99.77 —
+1.3
$3.34B — $133.19K — $97.94 — $99.85 — $3.34B — 23.98 $4.16 —
Valley National Bancorp  VLYPO $24.93 —
+0.31
$3.33B — $1.51K — $24.84 — $24.94 — $3.33B — 22.45 $1.11 —
WSFS Financial  WSFS $58.28 —
-0.02
$3.31B — $9.43K — $57.89 — $58.25 — $3.31B — 13.12 $4.44 —
DENTSPLY SIRONA  XRAY $16.57 —
+0.24
$3.3B — $1.97M — $16.29 — $16.69 — $3.3B — 0 -$4.47 —
Power Integrations  POWI $58.56 —
+0.83
$3.3B — $7.84K — $58.53 — $58.74 — $3.3B — 91.50 $0.64 —
First Interstate BancSystem  FIBK $31.36 —
+0.58
$3.29B — $23.15K — $31.03 — $31.36 — $3.29B — 14.86 $2.11 —
First Hawaiian  FHB $26.14 —
-0.08
$3.29B — $38.73K — $25.9 — $26.16 — $3.29B — 14.20 $1.84 —
Hawkins  HWKN $155.86 —
+0.34
$3.25B — $6.48K — $153.77 — $155.53 — $3.25B — 38.77 $4.02 —
NorthWestern Energy  NWE $52.75 —
+0.61
$3.24B — $25.53K — $52.14 — $52.75 — $3.24B — 13.73 $3.84 —
DLocal  DLO $11.31 —
-0.61
$3.23B — $170.4K — $11.24 — $11.49 — $3.23B — 23.56 $0.48 —
The Goodyear Tire & Rubber Company  GT $11.29 —
-0.09
$3.23B — $427.98K — $11.14 — $11.3 — $3.23B — 13.43 $0.84 —
MGE Energy  MGEE $88.16 —
-0.37
$3.22B — $7.65K — $87.84 — $88.83 — $3.22B — 24.90 $3.54 —
IAC Inc.  IAC $40.32 —
+0.95
$3.22B — $68.9K — $39.84 — $40.48 — $3.22B — 0 -$9.87 —
The Cheesecake Factory Incorporated  CAKE $64.72 —
+0.9
$3.21B — $112.17K — $63.19 — $64.87 — $3.21B — 20.28 $3.19 —
Amedisys  AMED $97.58 —
-0.32
$3.2B — $6.32K — $97.56 — $97.6 — $3.2B — 36.00 $2.71 —
PotlatchDeltic  PCH $40.56 —
+0.52
$3.19B — $924.28K — $40.09 — $40.68 — $3.19B — 66.49 $0.61 —
WesBanco  WSBC $33.27 —
+0.39
$3.18B — $28.36K — $33.07 — $33.29 — $3.18B — 21.46 $1.55 —
Agilysys  AGYS $113.29 —
-1.3
$3.17B — $4.62K — $113.29 — $115.33 — $3.17B — 139.86 $0.81 —
Blackbaud  BLKB $65.35 —
-1.22
$3.17B — $8.7K — $65.35 — $65.89 — $3.17B — 0 -$5.6 —
Kingsoft Cloud  KC $11.44 —
-3.05
$3.17B — $410.34K — $11.41 — $11.79 — $3.17B — 0 -$1.09 —
IPG Photonics  IPGP $73.85 —
+0.03
$3.14B — $3.45K — $73.85 — $74.18 — $3.14B — 0 -$4.52 —
PriceSmart  PSMT $101.88 —
-0.13
$3.13B — $6.33K — $101.36 — $102.24 — $3.13B — 21.72 $4.69 —
Eastern Bankshares  EBC $16.1 —
+0.37
$3.12B — $53.57K — $15.96 — $16.1 — $3.12B — 0 -$0.67 —
WD-40 Company  WDFC $230.34 —
+0.27
$3.12B — $10.29K — $228.98 — $230.53 — $3.12B — 36.73 $6.27 —
Brighthouse Financial, Inc.  BHFAP $18.77 —
<0.01
$3.11B — $8.29K — $18.59 — $18.77 — $3.11B — 1.48 $12.61 —
Mercury Systems  MRCY $51.92 —
-0.92
$3.1B — $9.7K — $51.92 — $52.67 — $3.1B — 0 -$1.11 —
Valley National Bancorp  VLYPP $24.99 —
-0.12
$3.1B — $1.92K — $24.98 — $25.03 — $3.1B — 22.51 $1.11 —
Alkami Technology  ALKT $30 —
-1.96
$3.09B — $174.42K — $30 — $30.88 — $3.09B — 0 -$0.37 —
Newmark  NMRK $12.52 —
+1.13
$3.07B — $33.38K — $12.4 — $12.52 — $3.07B — 32.94 $0.38 —
First Advantage  FA $17.43 —
-0.46
$3.03B — $24.46K — $17.37 — $17.53 — $3.03B — 0 -$0.96 —
Brighthouse Financial  BHF $52.48 —
+0.9
$3.01B — $34.84K — $51.97 — $52.51 — $3.01B — 6.71 $7.82 —
United States Lime & Minerals  USLM $104.27 —
-0.33
$2.99B — $26.73K — $104.06 — $104.43 — $2.99B — 24.82 $4.2 —
Visteon  VC $109.33 —
+0.55
$2.98B — $15.93K — $107.99 — $109.48 — $2.98B — 10.23 $10.68 —
McGrath RentCorp  MGRC $120.9 —
+0.94
$2.98B — $11.23K — $119.7 — $122.58 — $2.98B — 12.52 $9.65 —
Crinetics Pharmaceuticals  CRNX $31.52 —
-2.51
$2.95B — $89.3K — $31.16 — $32.13 — $2.95B — 0 -$3.8 —
Immunovant  IMVT $17.15 —
-0.84
$2.93B — $86.39K — $16.88 — $17.52 — $2.93B — 0 -$2.73 —
Braze  BRZE $27.43 —
-3.77
$2.9B — $148.04K — $27.4 — $28.67 — $2.9B — 0 -$1.01 —
Atlanta Braves Holdings, Inc.  BATRK $45.63 —
-0.44
$2.9B — $5.49K — $45.5 — $45.78 — $2.9B — 0 -$0.33 —
Atlanta Braves  BATRA $48.26 —
-0.46
$2.89B — $779 — $48.22 — $48.26 — $2.89B — 0 -$0.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.