$3.68T
시가 총액
$162.07B
총 거래량
BTC 62.80%   •   ETH 9.53%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BancFirst  BANF $130.91 —
+0.66
$4.35B — $153.08K — $129.29 — $131.79 — $4.35B — 19.86 $6.59 —
StoneCo  STNE $16.02 —
-3.67
$4.35B — $4.7M — $15.84 — $16.25 — $4.35B — 0 -$0.8 —
Freshworks Inc.  FRSH $14.74 —
-4.07
$4.35B — $3.76M — $14.73 — $15.42 — $4.35B — 0 -$0.24 —
Krystal Biotech  KRYS $149.74 —
+0.56
$4.33B — $252.81K — $147.75 — $151.4 — $4.33B — 35.90 $4.17 —
iRhythm  IRTC $134.71 —
+1.38
$4.3B — $459.78K — $131.59 — $136.86 — $4.3B — 0 -$3.14 —
Frontdoor  FTDR $58.38 —
+0.67
$4.3B — $467.23K — $57.58 — $59.06 — $4.3B — 19.01 $3.07 —
Rush Enterprises, Inc.  RUSHB $55.46 —
+2.04
$4.28B — $167.26K — $54.55 — $55.64 — $4.28B — 15.53 $3.57 —
Golar LNG  GLNG $40.62 —
-0.1
$4.25B — $765.72K — $40.2 — $40.84 — $4.25B — 1354.00 $0.03 —
Franklin Electric  FELE $93.08 —
+0.52
$4.24B — $139.86K — $92.37 — $94.17 — $4.24B — 24.30 $3.83 —
Rush Enterprises  RUSHA $54.09 —
+0.67
$4.22B — $256.07K — $53.25 — $54.93 — $4.22B — 15.15 $3.57 —
National Beverage  FIZZ $44.98 —
+0.22
$4.21B — $156.73K — $44 — $45.5 — $4.21B — 22.60 $1.99 —
Semtech  SMTC $48.56 —
+0.12
$4.21B — $2.87M — $46.91 — $48.91 — $4.21B — 0 -$1.68 —
Tenable  TENB $34.35 —
-3.13
$4.2B — $1.66M — $34.26 — $35.69 — $4.2B — 0 -$0.38 —
Weatherford  WFRD $57.25 —
+1.47
$4.15B — $862.57K — $55.44 — $57.75 — $4.15B — 9.11 $6.28 —
Akero Therapeutics  AKRO $52 —
+1.7
$4.15B — $771.07K — $50.04 — $52.07 — $4.15B — 0 -$3.75 —
IREN  IREN $17.03 —
+0.41
$4.12B — $22.59M — $16.59 — $17.67 — $4.12B — 0 -$0.31 —
Golub Capital BDC  GBDC $15.09 —
+0.94
$4.02B — $1.38M — $14.88 — $15.13 — $4.02B — 13.97 $1.08 —
Texas Capital Bancshares  TCBI $87.47 —
+0.91
$4.02B — $400.34K — $81.56 — $88.11 — $4.02B — 50.27 $1.74 —
Core Scientific  CORZ $13.18 —
-1.86
$4B — $26.4M — $12.93 — $13.8 — $4B — 0 -$3.92 —
PTC Therapeutics  PTCT $49.52 —
+1.6
$3.92B — $891.63K — $48.2 — $49.73 — $3.92B — 7.60 $6.51 —
Amneal Pharmaceuticals  AMRX $8.39 —
+0.72
$3.91B — $1.31M — $8.27 — $8.46 — $3.91B — 0 -$0.04 —
OSI Systems  OSIS $229.98 —
-2.4
$3.86B — $357.72K — $229.93 — $240.45 — $3.86B — 27.97 $8.22 —
Exponent  EXPO $75.98 —
+2.41
$3.86B — $489.29K — $74.65 — $77.11 — $3.86B — 37.24 $2.04 —
Dorman Products  DORM $125.19 —
-0.76
$3.82B — $110.68K — $125.05 — $127.61 — $3.82B — 17.98 $6.96 —
Intapp  INTA $46.95 —
-0.4
$3.8B — $887.42K — $45.62 — $47.7 — $3.8B — 0 -$0.24 —
Arcellx  ACLX $68.86 —
-0.2
$3.79B — $256.6K — $67.46 — $69.63 — $3.79B — 0 -$2.99 —
Goosehead Insurance  GSHD $100.43 —
+0.99
$3.77B — $262.73K — $97.33 — $100.77 — $3.77B — 83.69 $1.2 —
Concentrix  CNXC $59.58 —
-0.65
$3.76B — $676.7K — $59.37 — $61.41 — $3.76B — 16.32 $3.65 —
BRP  DOOO $51.21 —
+1.54
$3.74B — $193.34K — $50.26 — $52.06 — $3.74B — 28.29 $1.81 —
Remitly Global  RELY $18.27 —
-1.08
$3.72B — $4.09M — $18 — $18.52 — $3.72B — 0 -$0.03 —
Palomar  PLMR $138.6 —
-4.05
$3.71B — $272.12K — $136.69 — $143.58 — $3.71B — 27.66 $5.01 —
TFS Financial  TFSL $13.18 —
-0.68
$3.7B — $267.45K — $13.16 — $13.31 — $3.7B — 47.07 $0.28 —
AvePoint  AVPT $18.2 —
-3.35
$3.7B — $1.02M — $17.87 — $18.82 — $3.7B — 0 -$0.13 —
ACADIA Pharmaceuticals  ACAD $22.06 —
+2.27
$3.69B — $1.43M — $21.37 — $22.12 — $3.69B — 16.10 $1.37 —
Plexus  PLXS $136.06 —
+0.22
$3.69B — $159.45K — $135.27 — $137.73 — $3.69B — 26.41 $5.15 —
Cavco Industries  CVCO $448.46 —
+0.34
$3.63B — $145.76K — $447.34 — $453.99 — $3.63B — 21.67 $20.69 —
Melco Resorts & Entertainment  MLCO $8.81 —
-0.34
$3.62B — $5.94M — $8.72 — $8.91 — $3.62B — 62.92 $0.14 —
Scholar Rock Holding  SRRK $38.12 —
+3.04
$3.62B — $760.46K — $36.05 — $38.15 — $3.62B — 0 -$2.55 —
Liberty Global Ltd.  LBTYK $10.52 —
+1.45
$3.58B — $697.46K — $10.29 — $10.54 — $3.58B — 0 -$0.62 —
Liberty Global  LBTYA $10.23 —
+1.39
$3.57B — $1.03M — $10.01 — $10.26 — $3.57B — 0 -$0.62 —
Laureate Education  LAUR $23.86 —
-1.67
$3.55B — $1.41M — $23.54 — $24.35 — $3.55B — 12.82 $1.86 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.02
$3.54B — $4.61K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Cellebrite DI  CLBT $14.75 —
-3.91
$3.53B — $1.57M — $14.59 — $15.35 — $3.53B — 0 -$0.92 —
Fulton Financial  FULT $19.41 —
+0.31
$3.53B — $1.42M — $19.2 — $19.57 — $3.53B — 11.41 $1.7 —
Columbia Sportswear Company  COLM $63.57 —
+0.6
$3.51B — $512.76K — $62.84 — $64.78 — $3.51B — 16.46 $3.86 —
Impinj  PI $121 —
-0.5
$3.51B — $218.19K — $119.21 — $122.01 — $3.51B — 0 -$0.06 —
BlackLine  BL $56.01 —
-1.09
$3.49B — $528.81K — $55.96 — $57.17 — $3.49B — 40.58 $1.38 —
Iridium Communications Inc.  IRDM $32.06 —
+2.3
$3.47B — $1.35M — $31.27 — $32.71 — $3.47B — 30.53 $1.05 —
Globalstar  GSAT $27.31 —
+1.04
$3.46B — $548.87K — $26.53 — $27.47 — $3.46B — 0 -$0.62 —
Academy Sports and Outdoors  ASO $51.88 —
+3.37
$3.45B — $1.83M — $49.94 — $52.47 — $3.45B — 9.60 $5.4 —
Alliance Resource Partners, L.P  ARLP $26.85 —
+1.21
$3.45B — $203.73K — $26.56 — $27 — $3.45B — 12.60 $2.13 —
TMC the metals company  TMC $6.85 —
+9.25
$3.45B — $17.57M — $6.6 — $7.25 — $3.45B — 0 -$0.23 —
CarGurus  CARG $34.68 —
-0.32
$3.43B — $784.33K — $34.48 — $35.38 — $3.43B — 93.72 $0.37 —
Cathay General Bancorp  CATY $48.47 —
+0.41
$3.4B — $324.08K — $48.07 — $48.77 — $3.4B — 12.27 $3.95 —
ICU Medical  ICUI $137.26 —
+1.13
$3.38B — $189.4K — $134.14 — $139.27 — $3.38B — 0 -$3.83 —
Sotera Health Company  SHC $11.89 —
+2.41
$3.38B — $814.87K — $11.51 — $12.13 — $3.38B — 132.11 $0.09 —
Independent Bank  INDB $67.41 —
+0.96
$3.37B — $423.23K — $65.88 — $67.74 — $3.37B — 15.18 $4.44 —
Otter Tail  OTTR $80.27 —
+0.73
$3.36B — $153.68K — $79.3 — $80.91 — $3.36B — 11.43 $7.02 —
Patrick Industries  PATK $100.62 —
+0.85
$3.36B — $382.91K — $98.28 — $102.84 — $3.36B — 24.18 $4.16 —
nCino  NCNO $28.86 —
-1.37
$3.35B — $1.15M — $28.76 — $29.28 — $3.35B — 0 -$0.25 —
IAC Inc.  IAC $41.67 —
+4.33
$3.33B — $852.28K — $39.84 — $41.86 — $3.33B — 0 -$9.87 —
Valley National Bancorp  VLYPO $24.91 —
+0.24
$3.32B — $20.68K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
WSFS Financial  WSFS $58.35 —
+0.1
$3.31B — $301.15K — $57.89 — $58.99 — $3.31B — 13.14 $4.44 —
DENTSPLY SIRONA  XRAY $16.62 —
+0.3
$3.31B — $1.74M — $16.32 — $16.86 — $3.31B — 0 -$4.47 —
Magnite  MGNI $23.45 —
-1.01
$3.31B — $2.27M — $23.18 — $23.76 — $3.31B — 106.59 $0.22 —
Power Integrations  POWI $58.7 —
+1.07
$3.3B — $359.64K — $58.36 — $59.35 — $3.3B — 91.71 $0.64 —
First Hawaiian  FHB $26.21 —
+0.19
$3.3B — $1.12M — $25.9 — $26.38 — $3.3B — 14.24 $1.84 —
First Interstate BancSystem  FIBK $31.38 —
+0.64
$3.29B — $715.61K — $31.03 — $31.63 — $3.29B — 14.87 $2.11 —
The Goodyear Tire & Rubber Company  GT $11.45 —
+1.33
$3.27B — $6.51M — $11.14 — $11.46 — $3.27B — 13.63 $0.84 —
DLocal  DLO $11.4 —
+0.18
$3.26B — $1.04M — $11.12 — $11.49 — $3.26B — 23.75 $0.48 —
Hawkins  HWKN $155.72 —
+0.25
$3.25B — $219.63K — $153.34 — $156.57 — $3.25B — 38.73 $4.02 —
NorthWestern Energy  NWE $52.86 —
+0.82
$3.24B — $304.61K — $52.14 — $53.07 — $3.24B — 13.76 $3.84 —
Agilysys  AGYS $115.21 —
+0.37
$3.23B — $139.44K — $112.96 — $116.43 — $3.23B — 142.23 $0.81 —
MGE Energy  MGEE $88.06 —
-0.49
$3.22B — $299.49K — $87.84 — $89.49 — $3.22B — 24.87 $3.54 —
Amedisys  AMED $97.67 —
-0.22
$3.21B — $214.05K — $97.38 — $97.84 — $3.21B — 36.04 $2.71 —
PotlatchDeltic  PCH $40.67 —
+0.27
$3.2B — $499.78K — $40.33 — $41.08 — $3.2B — 66.67 $0.61 —
Blackbaud  BLKB $65.83 —
-0.5
$3.19B — $199.6K — $65.11 — $66.14 — $3.19B — 0 -$5.6 —
IPG Photonics  IPGP $75.04 —
+1.64
$3.19B — $178.39K — $73.82 — $75.46 — $3.19B — 0 -$4.52 —
WesBanco  WSBC $33.34 —
+0.6
$3.19B — $564.47K — $33.07 — $33.61 — $3.19B — 21.50 $1.55 —
Kingsoft Cloud  KC $11.52 —
-2.37
$3.19B — $1.73M — $11.23 — $11.79 — $3.19B — 0 -$1.09 —
The Cheesecake Factory Incorporated  CAKE $64.17 —
+0.05
$3.18B — $866.14K — $63.19 — $65.41 — $3.18B — 20.11 $3.19 —
PriceSmart  PSMT $102.7 —
+0.68
$3.16B — $260.8K — $101.36 — $102.8 — $3.16B — 21.89 $4.69 —
Eastern Bankshares  EBC $16.15 —
+0.69
$3.13B — $1.14M — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Alkami Technology  ALKT $30.19 —
-1.34
$3.11B — $691.63K — $29.77 — $30.88 — $3.11B — 0 -$0.37 —
Valley National Bancorp  VLYPP $25.05 —
+0.12
$3.11B — $3.46K — $24.97 — $25.08 — $3.11B — 22.56 $1.11 —
Newmark  NMRK $12.63 —
+2.02
$3.1B — $903.76K — $12.4 — $12.76 — $3.1B — 33.23 $0.38 —
First Advantage  FA $17.61 —
+0.57
$3.06B — $518.99K — $17.37 — $17.8 — $3.06B — 0 -$0.96 —
Brighthouse Financial, Inc.  BHFAP $18.44 —
-1.76
$3.06B — $52.86K — $18.36 — $18.9 — $3.06B — 1.46 $12.61 —
WD-40 Company  WDFC $224.9 —
-2.1
$3.05B — $330.72K — $224.7 — $232.38 — $3.05B — 35.86 $6.27 —
Mercury Systems  MRCY $50.62 —
-3.4
$3.02B — $477.77K — $50.41 — $52.67 — $3.02B — 0 -$1.11 —
Crinetics Pharmaceuticals  CRNX $31.99 —
-1.05
$3B — $1.46M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Brighthouse Financial  BHF $52.13 —
+0.23
$2.99B — $607.85K — $51.76 — $52.59 — $2.99B — 6.66 $7.82 —
Immunovant  IMVT $17.5 —
+1.21
$2.99B — $1.18M — $16.88 — $17.63 — $2.99B — 0 -$2.73 —
McGrath RentCorp  MGRC $121.37 —
+1.34
$2.99B — $138.79K — $119.7 — $122.71 — $2.99B — 12.57 $9.65 —
Driven Brands  DRVN $18.15 —
+4.79
$2.98B — $1.08M — $17.21 — $18.23 — $2.98B — 0 -$1.78 —
Visteon  VC $108.29 —
-0.4
$2.95B — $738.03K — $107.62 — $111.34 — $2.95B — 10.13 $10.68 —
Braze  BRZE $27.9 —
-2.11
$2.95B — $1.43M — $27.3 — $28.67 — $2.95B — 0 -$1.01 —
Atlanta Braves Holdings, Inc.  BATRK $46.37 —
+1.18
$2.94B — $294.18K — $45.5 — $46.47 — $2.94B — 0 -$0.33 —
Ultragenyx Pharmaceutical  RARE $31.04 —
-25.11
$2.93B — $12.93M — $29.06 — $33.41 — $2.93B — 0 -$5.83 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.