$3.6T
시가 총액
$156.86B
총 거래량
BTC 62.70%   •   ETH 9.44%
지배력

결과 페이지 5 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytokinetics, Incorporated  CYTK $36.69 —
+0.18
$4.38B — $525.99K — $35.92 — $36.94 — $4.38B — 0 -$5.29 —
BancFirst  BANF $131.32 —
+0.98
$4.37B — $106.05K — $129.29 — $131.79 — $4.37B — 19.92 $6.59 —
StoneCo  STNE $16.02 —
-3.7
$4.35B — $2.39M — $15.84 — $16.22 — $4.35B — 0 -$0.8 —
iRhythm  IRTC $135.92 —
+2.28
$4.34B — $220.29K — $131.59 — $136.02 — $4.34B — 0 -$3.14 —
Frontdoor  FTDR $58.94 —
+1.63
$4.34B — $164.96K — $57.58 — $58.94 — $4.34B — 19.19 $3.07 —
Krystal Biotech  KRYS $149.89 —
+0.66
$4.33B — $70.49K — $147.75 — $151.4 — $4.33B — 35.94 $4.17 —
Tenable  TENB $35.2 —
-0.73
$4.3B — $861.51K — $34.29 — $35.69 — $4.3B — 0 -$0.38 —
Franklin Electric  FELE $93.95 —
+1.46
$4.28B — $43.58K — $92.37 — $94.17 — $4.28B — 24.53 $3.83 —
Rush Enterprises, Inc.  RUSHB $55.46 —
+2.03
$4.28B — $154.65K — $54.55 — $55.64 — $4.28B — 15.53 $3.57 —
Rush Enterprises  RUSHA $54.73 —
+1.86
$4.27B — $84.93K — $53.25 — $54.93 — $4.27B — 15.33 $3.57 —
Golar LNG  GLNG $40.45 —
-0.52
$4.23B — $245.46K — $40.2 — $40.84 — $4.23B — 1348.33 $0.03 —
Semtech  SMTC $48.77 —
+0.55
$4.22B — $1.19M — $46.91 — $48.91 — $4.22B — 0 -$1.68 —
National Beverage  FIZZ $44.91 —
+0.07
$4.2B — $67.95K — $44 — $45.5 — $4.2B — 22.56 $1.99 —
IREN  IREN $17.32 —
+2.09
$4.19B — $16.15M — $16.59 — $17.67 — $4.19B — 0 -$0.31 —
Weatherford  WFRD $57.33 —
+1.6
$4.16B — $454.51K — $55.44 — $57.75 — $4.16B — 9.12 $6.28 —
Core Scientific  CORZ $13.62 —
+1.41
$4.14B — $16.12M — $12.93 — $13.72 — $4.14B — 0 -$3.92 —
Akero Therapeutics  AKRO $51.86 —
+1.42
$4.13B — $339.24K — $50.04 — $51.86 — $4.13B — 0 -$3.75 —
Texas Capital Bancshares  TCBI $87.93 —
+1.44
$4.04B — $121.11K — $81.56 — $88.11 — $4.04B — 50.53 $1.74 —
Golub Capital BDC  GBDC $15.11 —
+1.07
$4.03B — $859.66K — $14.88 — $15.12 — $4.03B — 13.99 $1.08 —
OSI Systems  OSIS $234.95 —
-0.29
$3.94B — $196.05K — $231 — $240.45 — $3.94B — 28.58 $8.22 —
Amneal Pharmaceuticals  AMRX $8.45 —
+1.38
$3.93B — $463.73K — $8.27 — $8.46 — $3.93B — 0 -$0.04 —
Exponent  EXPO $76.65 —
+3.32
$3.89B — $262.69K — $74.65 — $76.75 — $3.89B — 37.57 $2.04 —
PTC Therapeutics  PTCT $49.03 —
+0.59
$3.89B — $365.48K — $48.2 — $49.51 — $3.89B — 7.53 $6.51 —
Dorman Products  DORM $126.72 —
+0.45
$3.87B — $36.69K — $126 — $127.61 — $3.87B — 18.20 $6.96 —
Intapp  INTA $47.53 —
+0.83
$3.85B — $442.55K — $45.62 — $47.53 — $3.85B — 0 -$0.24 —
Concentrix  CNXC $60.64 —
+1.12
$3.82B — $180.89K — $59.37 — $61.41 — $3.82B — 16.61 $3.65 —
BRP  DOOO $51.83 —
+2.77
$3.79B — $106.73K — $50.26 — $52.06 — $3.79B — 28.63 $1.81 —
Remitly Global  RELY $18.5 —
+0.16
$3.77B — $2.18M — $18 — $18.52 — $3.77B — 0 -$0.03 —
Arcellx  ACLX $68.29 —
-1.03
$3.76B — $110.69K — $67.46 — $69.63 — $3.76B — 0 -$2.99 —
Goosehead Insurance  GSHD $100.13 —
+0.68
$3.76B — $100.52K — $97.33 — $100.14 — $3.76B — 83.44 $1.2 —
AvePoint  AVPT $18.35 —
-2.55
$3.73B — $510.83K — $17.87 — $18.82 — $3.73B — 0 -$0.13 —
Plexus  PLXS $137.29 —
+1.13
$3.72B — $64.48K — $135.27 — $137.57 — $3.72B — 26.65 $5.15 —
TFS Financial  TFSL $13.24 —
-0.26
$3.72B — $106.02K — $13.21 — $13.31 — $3.72B — 47.26 $0.28 —
Palomar  PLMR $137.18 —
-5.03
$3.67B — $113.84K — $136.69 — $143.58 — $3.67B — 27.38 $5.01 —
ACADIA Pharmaceuticals  ACAD $21.9 —
+1.53
$3.67B — $530.5K — $21.37 — $21.96 — $3.67B — 15.98 $1.37 —
Cavco Industries  CVCO $452.61 —
+1.27
$3.66B — $73.39K — $448.29 — $453.99 — $3.66B — 21.87 $20.69 —
Melco Resorts & Entertainment  MLCO $8.77 —
-0.85
$3.6B — $3.07M — $8.72 — $8.91 — $3.6B — 62.60 $0.14 —
Cellebrite DI  CLBT $14.9 —
-2.96
$3.57B — $933.9K — $14.59 — $15.35 — $3.57B — 0 -$0.92 —
BlackLine  BL $57.08 —
+0.79
$3.56B — $243.83K — $55.96 — $57.11 — $3.56B — 41.36 $1.38 —
Scholar Rock Holding  SRRK $37.46 —
+1.27
$3.56B — $325.94K — $36.05 — $37.85 — $3.56B — 0 -$2.55 —
Liberty Global Ltd.  LBTYK $10.46 —
+0.83
$3.55B — $288.52K — $10.29 — $10.54 — $3.55B — 0 -$0.62 —
Fulton Financial  FULT $19.54 —
+0.96
$3.55B — $374.42K — $19.2 — $19.57 — $3.55B — 11.49 $1.7 —
Liberty Global  LBTYA $10.16 —
+0.64
$3.55B — $405.07K — $10.01 — $10.26 — $3.55B — 0 -$0.62 —
Columbia Sportswear Company  COLM $64.24 —
+1.66
$3.54B — $300.73K — $62.84 — $64.78 — $3.54B — 16.64 $3.86 —
Laureate Education  LAUR $23.81 —
-1.85
$3.54B — $743.64K — $23.54 — $24.35 — $3.54B — 12.80 $1.86 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.04
$3.54B — $2.97K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Impinj  PI $121.4 —
-0.17
$3.52B — $76.5K — $119.21 — $122.01 — $3.52B — 0 -$0.06 —
TMC the metals company  TMC $6.97 —
+11.16
$3.51B — $14.01M — $6.6 — $7.25 — $3.51B — 0 -$0.23 —
Iridium Communications Inc.  IRDM $32.39 —
+3.35
$3.5B — $483.88K — $31.27 — $32.71 — $3.5B — 30.84 $1.05 —
CarGurus  CARG $35.21 —
+1.21
$3.48B — $304.97K — $34.48 — $35.38 — $3.48B — 95.16 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.97 —
+1.66
$3.46B — $119.76K — $26.56 — $27 — $3.46B — 12.66 $2.13 —
Academy Sports and Outdoors  ASO $51.95 —
+3.5
$3.45B — $863.68K — $49.94 — $52.47 — $3.45B — 9.61 $5.4 —
Globalstar  GSAT $27.16 —
+0.46
$3.44B — $238.25K — $26.53 — $27.47 — $3.44B — 0 -$0.62 —
Cathay General Bancorp  CATY $48.83 —
+1.15
$3.42B — $104.7K — $48.07 — $48.77 — $3.42B — 12.36 $3.95 —
Patrick Industries  PATK $102.3 —
+2.54
$3.42B — $155.65K — $98.28 — $102.84 — $3.42B — 24.59 $4.16 —
Sotera Health Company  SHC $12.03 —
+3.57
$3.41B — $311.61K — $11.51 — $12.13 — $3.41B — 133.61 $0.09 —
ICU Medical  ICUI $138.67 —
+2.17
$3.41B — $46.27K — $134.14 — $139.27 — $3.41B — 0 -$3.83 —
Otter Tail  OTTR $80.81 —
+1.41
$3.39B — $45.64K — $79.3 — $80.91 — $3.39B — 11.51 $7.02 —
Independent Bank  INDB $67.67 —
+1.35
$3.39B — $174.53K — $65.88 — $67.74 — $3.39B — 15.24 $4.44 —
nCino  NCNO $29.08 —
-0.62
$3.37B — $522.35K — $28.76 — $29.28 — $3.37B — 0 -$0.25 —
Magnite  MGNI $23.62 —
-0.3
$3.33B — $863.81K — $23.18 — $23.76 — $3.33B — 107.36 $0.22 —
WSFS Financial  WSFS $58.67 —
+0.65
$3.33B — $121.54K — $57.89 — $58.99 — $3.33B — 13.21 $4.44 —
DENTSPLY SIRONA  XRAY $16.69 —
+0.72
$3.33B — $715.68K — $16.32 — $16.86 — $3.33B — 0 -$4.47 —
Valley National Bancorp  VLYPO $24.91 —
+0.26
$3.32B — $8.43K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
First Interstate BancSystem  FIBK $31.55 —
+1.19
$3.31B — $235.58K — $31.03 — $31.63 — $3.31B — 14.95 $2.11 —
IAC Inc.  IAC $41.45 —
+3.77
$3.31B — $271.22K — $39.84 — $41.47 — $3.31B — 0 -$9.87 —
Power Integrations  POWI $58.6 —
+0.9
$3.3B — $131.22K — $58.36 — $59.35 — $3.3B — 91.56 $0.64 —
First Hawaiian  FHB $26.22 —
+0.23
$3.3B — $501.7K — $25.9 — $26.38 — $3.3B — 14.24 $1.84 —
Agilysys  AGYS $116.38 —
+1.39
$3.26B — $42.14K — $112.96 — $116.38 — $3.26B — 143.67 $0.81 —
MGE Energy  MGEE $88.92 —
+0.49
$3.25B — $174.55K — $87.84 — $89.49 — $3.25B — 25.11 $3.54 —
NorthWestern Energy  NWE $52.93 —
+0.95
$3.25B — $114.76K — $52.14 — $53.07 — $3.25B — 13.78 $3.84 —
Hawkins  HWKN $155.45 —
+0.07
$3.24B — $65.08K — $153.34 — $156.46 — $3.24B — 38.66 $4.02 —
DLocal  DLO $11.31 —
-0.62
$3.23B — $524.48K — $11.12 — $11.49 — $3.23B — 23.56 $0.48 —
PotlatchDeltic  PCH $41 —
+1.08
$3.22B — $187.85K — $40.33 — $41.08 — $3.22B — 67.21 $0.61 —
The Goodyear Tire & Rubber Company  GT $11.26 —
-0.4
$3.22B — $2.3M — $11.14 — $11.43 — $3.22B — 13.39 $0.84 —
Kingsoft Cloud  KC $11.61 —
-1.61
$3.21B — $1.14M — $11.23 — $11.79 — $3.21B — 0 -$1.09 —
WesBanco  WSBC $33.55 —
+1.24
$3.21B — $269.19K — $33.07 — $33.59 — $3.21B — 21.64 $1.55 —
The Cheesecake Factory Incorporated  CAKE $64.79 —
+1.01
$3.21B — $345.6K — $63.19 — $65.41 — $3.21B — 20.31 $3.19 —
Blackbaud  BLKB $66.11 —
-0.08
$3.21B — $47.78K — $65.11 — $66.11 — $3.21B — 0 -$5.6 —
Amedisys  AMED $97.89 —
+0.23
$3.2B — $74.64K — $97.38 — $97.84 — $3.2B — 36.01 $2.71 —
IPG Photonics  IPGP $75.19 —
+1.84
$3.2B — $63.35K — $73.82 — $75.35 — $3.2B — 0 -$4.52 —
PriceSmart  PSMT $102.17 —
+0.16
$3.14B — $86.16K — $101.36 — $102.8 — $3.14B — 21.78 $4.69 —
Alkami Technology  ALKT $30.45 —
-0.49
$3.14B — $417.58K — $29.77 — $30.88 — $3.14B — 0 -$0.37 —
WD-40 Company  WDFC $231.55 —
+0.79
$3.14B — $109.16K — $228.51 — $232.38 — $3.14B — 36.92 $6.27 —
Eastern Bankshares  EBC $16.16 —
+0.72
$3.13B — $424.97K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Newmark  NMRK $12.69 —
+2.46
$3.11B — $268.75K — $12.4 — $12.76 — $3.11B — 33.38 $0.38 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.55K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.69 —
-0.41
$3.1B — $44.89K — $18.36 — $18.9 — $3.1B — 1.48 $12.61 —
First Advantage  FA $17.74 —
+1.31
$3.08B — $163.51K — $17.37 — $17.75 — $3.08B — 0 -$0.96 —
Mercury Systems  MRCY $50.94 —
-2.79
$3.04B — $166.69K — $50.44 — $52.67 — $3.04B — 0 -$1.11 —
Crinetics Pharmaceuticals  CRNX $32.14 —
-0.59
$3.01B — $938.48K — $31.16 — $32.19 — $3.01B — 0 -$3.8 —
Immunovant  IMVT $17.55 —
+1.5
$3B — $481.19K — $16.88 — $17.55 — $3B — 0 -$2.73 —
McGrath RentCorp  MGRC $121.82 —
+1.71
$3B — $64.26K — $119.7 — $122.71 — $3B — 12.62 $9.65 —
Brighthouse Financial  BHF $52.1 —
+0.16
$2.99B — $183.61K — $51.97 — $52.59 — $2.99B — 6.66 $7.82 —
Visteon  VC $109.32 —
+0.54
$2.98B — $318.32K — $107.99 — $111.34 — $2.98B — 10.23 $10.68 —
Braze  BRZE $28.19 —
-1.09
$2.98B — $700.57K — $27.3 — $28.67 — $2.98B — 0 -$1.01 —
Driven Brands  DRVN $18.1 —
+4.5
$2.97B — $537.78K — $17.21 — $18.11 — $2.97B — 0 -$1.78 —
The Bancorp  TBBK $63.55 —
+3.22
$2.97B — $219.31K — $61.21 — $63.57 — $2.97B — 14.37 $4.42 —
Atlanta Braves Holdings, Inc.  BATRK $46.15 —
+0.7
$2.93B — $82.03K — $45.5 — $46.15 — $2.93B — 0 -$0.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.