Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1705)
- {{country.name}}
- Todos os países
- Alemanha (1705)
Frankfurt (1705)
Materiais Básicos (1705)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Steel, Ltd. KST.F | $9.91 10.83 USD |
+0.56
|
$3.92B 4.28B USD | $39 42.63 USD | $9.86 10.77 USD | $10.14 11.08 USD | $3.92B 4.28B USD | 5.79 | $1.71 1.87 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.F | $15.5 16.94 USD |
+4.73
|
$3.84B 4.2B USD | $150 163.97 USD | $15.35 16.78 USD | $15.5 16.94 USD | $3.84B 4.2B USD | 20.94 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $11.9 13.01 USD |
+0.85
|
$3.84B 4.2B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.84B 4.2B USD | 9.51 | $1.25 1.37 USD | |
| Voestalpine AG VAS.F | $22.08 24.14 USD |
+3.18
|
$3.81B 4.17B USD | $50 54.66 USD | $22.08 24.14 USD | $22.1 24.16 USD | $3.81B 4.17B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.38 4.79 USD |
+2.82
|
$3.8B 4.15B USD | $15 16.4 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.8B 4.15B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACE.F | $3.16 3.45 USD |
+1.94
|
$3.77B 4.13B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.77B 4.13B USD | 8.31 | $0.38 0.42 USD | |
| IAMGOLD Corporation IAL.F | $6.51 7.12 USD |
-6.41
|
$3.74B 4.09B USD | $7.25K 7.93K USD | $6.51 7.12 USD | $6.51 7.12 USD | $3.74B 4.09B USD | 5.00 | $1.3 1.42 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
0
|
$3.74B 4.09B USD | $80 87.45 USD | $69 75.43 USD | $70 76.52 USD | $3.74B 4.09B USD | 10.56 | $6.53 7.14 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.72B 4.07B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.8 8.53 USD |
+1.96
|
$3.7B 4.05B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.7B 4.05B USD | 7.64 | $1.02 1.11 USD | |
| Vallourec S.A. VACD.F | $15.68 17.14 USD |
-0.16
|
$3.7B 4.04B USD | $2.63K 2.87K USD | $15.68 17.14 USD | $16.01 17.5 USD | $3.7B 4.04B USD | 8.25 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $21 22.96 USD |
+0.96
|
$3.67B 4.01B USD | $1 1.09 USD | $21 22.96 USD | $22.6 24.7 USD | $3.67B 4.01B USD | 6.88 | $3.05 3.33 USD | |
| Osisko Gold Royalties Ltd OM4.F | $19.41 21.22 USD |
-5.09
|
$3.61B 3.95B USD | $158 172.72 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3.61B 3.95B USD | 242.62 | $0.08 0.09 USD | |
| MMG Limited OMS1.F | $0.28 0.31 USD |
+11.11
|
$3.56B 3.89B USD | $4.79K 5.23K USD | $0.26 0.28 USD | $0.28 0.31 USD | $3.56B 3.89B USD | 28.00 | $0.01 0.01 USD | |
| China National Building Material Company Limited D1Y.F | $0.44 0.48 USD |
+0.73
|
$3.55B 3.88B USD | $38.43K 42.01K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.55B 3.88B USD | 14.72 | $0.03 0.03 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8 0.87 USD |
+4.21
|
$3.52B 3.85B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.52B 3.85B USD | 8.85 | $0.09 0.1 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.4 20.11 USD |
+1.1
|
$3.46B 3.78B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.46B 3.78B USD | 11.21 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
0
|
$3.42B 3.74B USD | $55 60.12 USD | $25 27.33 USD | $25 27.33 USD | $3.42B 3.74B USD | 12.75 | $1.96 2.14 USD | |
| Wienerberger AG WIB.F | $30.6 33.45 USD |
+4.51
|
$3.4B 3.71B USD | $3 3.28 USD | $30.1 32.9 USD | $30.6 33.45 USD | $3.4B 3.71B USD | 42.50 | $0.72 0.79 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
-7.64
|
$3.37B 3.69B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.37B 3.69B USD | 0 | $0 0 USD | |
| Solvay SA SOL0.F | $3.04 3.32 USD |
+2.7
|
$3.37B 3.68B USD | $324 354.18 USD | $3 3.28 USD | $3.04 3.32 USD | $3.37B 3.68B USD | 14.47 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $32 34.98 USD |
+2.7
|
$3.37B 3.68B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $3.37B 3.68B USD | 15.23 | $2.1 2.3 USD | |
| Eldorado Gold Corporation ELO1.F | $16.38 17.9 USD |
-5.35
|
$3.36B 3.68B USD | $2.01K 2.19K USD | $16.36 17.88 USD | $16.6 18.15 USD | $3.36B 3.68B USD | 12.89 | $1.27 1.39 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.67 7.29 USD |
+7.9
|
$3.36B 3.67B USD | $250 273.28 USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.36B 3.67B USD | 0 | -$1.36 -1.4 USD | |
| Wacker Chemie AG WCH.F | $67.5 73.79 USD |
+4.09
|
$3.35B 3.67B USD | $358 391.34 USD | $66.1 72.26 USD | $67.5 73.79 USD | $3.35B 3.67B USD | 13.91 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
+2.04
|
$3.28B 3.59B USD | $180 196.76 USD | $9 9.84 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-0.77
|
$3.27B 3.58B USD | $2.11K 2.31K USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.27B 3.58B USD | 10.23 | $1.26 1.38 USD | |
| Kuraray Co., Ltd. KUY.F | $10 10.93 USD |
+2.04
|
$3.26B 3.56B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.26B 3.56B USD | 16.94 | $0.59 0.64 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.98 2.16 USD |
+0.51
|
$3.24B 3.54B USD | $2.3K 2.51K USD | $1.97 2.15 USD | $1.98 2.16 USD | $3.24B 3.54B USD | 0 | -$0.65 -0.7 USD | |
| Boise Cascade Company BC0.F | $81.8 89.42 USD |
+5.11
|
$3.22B 3.52B USD | $200 218.63 USD | $81.8 89.42 USD | $81.8 89.42 USD | $3.22B 3.52B USD | 9.84 | $8.31 9.08 USD | |
| Coeur Mining, Inc. CDM1.F | $4.96 5.42 USD |
-4.8
|
$3.17B 3.46B USD | $500 546.57 USD | $4.86 5.32 USD | $5.06 5.53 USD | $3.17B 3.46B USD | 38.13 | $0.13 0.14 USD | |
| Kemira Oyj KEM.F | $20.06 21.93 USD |
+3.3
|
$3.14B 3.43B USD | $1K 1.09K USD | $20.06 21.93 USD | $20.06 21.93 USD | $3.14B 3.43B USD | 12.45 | $1.61 1.76 USD | |
| Sensient Technologies Corporation SSF.F | $71 77.61 USD |
+7.58
|
$3.11B 3.4B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $3.11B 3.4B USD | 27.84 | $2.55 2.79 USD | |
| Capstone Copper Corp. OUW0.F | $3.85 4.21 USD |
+4.93
|
$3.04B 3.33B USD | $356 389.16 USD | $3.85 4.21 USD | $3.85 4.21 USD | $3.04B 3.33B USD | 0 | -$0.13 -0.1 USD | |
| Titan Cement International S.A. TCJ.F | $40.35 44.11 USD |
+2.28
|
$3.03B 3.31B USD | $90 98.38 USD | $40.35 44.11 USD | $40.35 44.11 USD | $3.03B 3.31B USD | 10.37 | $3.89 4.25 USD | |
| Tecnoglass Inc. 7FH.F | $60.74 66.4 USD |
+5.86
|
$2.96B 3.24B USD | $20 21.86 USD | $60.74 66.4 USD | $60.74 66.4 USD | $2.96B 3.24B USD | 20.38 | $2.98 3.26 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.01 9.85 USD |
-9.36
|
$2.91B 3.18B USD | $724 791.43 USD | $9.01 9.85 USD | $9.53 10.42 USD | $2.91B 3.18B USD | 39.17 | $0.23 0.25 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.1 4.48 USD |
-4.65
|
$2.9B 3.17B USD | $4.5K 4.92K USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.9B 3.17B USD | 0 | -$0.48 -0.5 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4699 0.51 USD |
+0.86
|
$2.86B 3.12B USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.86B 3.12B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4899 0.53 USD |
+0.83
|
$2.86B 3.12B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.86B 3.12B USD | 0 | -$0.1 -0.1 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $46.78 51.14 USD |
+6.27
|
$2.82B 3.08B USD | $20 21.86 USD | $46.78 51.14 USD | $46.78 51.14 USD | $2.82B 3.08B USD | 0 | -$0.35 -0.3 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.81 8.53 USD |
+5.62
|
$2.75B 3B USD | $53 57.94 USD | $7.71 8.42 USD | $7.81 8.53 USD | $2.75B 3B USD | 13.22 | $0.59 0.64 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
+5.22
|
$2.72B 2.97B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.72B 2.97B USD | 27.97 | $1.73 1.89 USD | |
| Resonac Holdings Corporation SWD.F | $15 16.4 USD |
0
|
$2.71B 2.96B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $2.71B 2.96B USD | 5.97 | $2.51 2.74 USD | |
| Air Water Inc. 0AW.F | $11.5 12.57 USD |
+1.77
|
$2.69B 2.94B USD | $48 52.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.69B 2.94B USD | 8.77 | $1.31 1.43 USD | |
| WD-40 Company WD1.F | $198 216.44 USD |
+1.02
|
$2.68B 2.93B USD | $72 78.71 USD | $195 213.16 USD | $199 217.53 USD | $2.68B 2.93B USD | 36.33 | $5.45 5.96 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. 1LRC.F | $5.73 6.26 USD |
-2.05
|
$2.64B 2.89B USD | $4.35K 4.75K USD | $5.73 6.26 USD | $5.73 6.26 USD | $2.64B 2.89B USD | 8.81 | $0.65 0.71 USD | |
| Avient Corporation PY9.F | $28.8 31.48 USD |
+2.86
|
$2.64B 2.88B USD | $12 13.12 USD | $28.4 31.05 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 18.00 | $1.6 1.75 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
+0.86
|
$2.62B 2.87B USD | $10 10.93 USD | $23.2 25.36 USD | $23.4 25.58 USD | $2.62B 2.87B USD | 6.53 | $3.58 3.91 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Sandfire Resources Limited S2Z.F | $5.55 6.07 USD |
+5.71
|
$2.56B 2.79B USD | $2K 2.19K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.56B 2.79B USD | 0 | -$0.03 -0.03 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
-6.15
|
$2.55B 2.79B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.55B 2.79B USD | 9.15 | $0.01 0.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13 14.21 USD |
+0.78
|
$2.55B 2.78B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.55B 2.78B USD | 12.14 | $1.07 1.17 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.34 6.93 USD |
+2.79
|
$2.5B 2.74B USD | $230 251.42 USD | $6.34 6.93 USD | $6.34 6.93 USD | $2.5B 2.74B USD | 37.29 | $0.17 0.19 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.65 7.27 USD |
+1.53
|
$2.5B 2.73B USD | $600 655.88 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Acerinox, S.A. ACE1.F | $9.93 10.85 USD |
+2.64
|
$2.49B 2.72B USD | $300 327.94 USD | $9.8 10.71 USD | $10.12 11.06 USD | $2.49B 2.72B USD | 11.03 | $0.9 0.98 USD | |
| Acerinox, S.A. ACE.F | $4.72 5.16 USD |
+2.16
|
$2.47B 2.7B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.47B 2.7B USD | 10.48 | $0.45 0.49 USD | |
| K+S Aktiengesellschaft SDF.F | $13.81 15.1 USD |
+0.44
|
$2.47B 2.7B USD | $1.25K 1.37K USD | $13.81 15.1 USD | $13.85 15.14 USD | $2.47B 2.7B USD | 0 | -$0.37 -0.4 USD | |
| Torex Gold Resources Inc. 73GN.F | $28.68 31.35 USD |
-4.34
|
$2.47B 2.7B USD | $150 163.97 USD | $28.68 31.35 USD | $28.72 31.39 USD | $2.47B 2.7B USD | 21.24 | $1.35 1.48 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.1 6.67 USD |
-0.81
|
$2.44B 2.67B USD | $80 87.45 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.44B 2.67B USD | 33.88 | $0.18 0.2 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.13 0.14 USD |
+7.63
|
$2.44B 2.66B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.44B 2.66B USD | 0 | -$0.01 -0.01 USD | |
| Imerys S.A. IY4.F | $28.68 31.35 USD |
-0.21
|
$2.42B 2.65B USD | $66 72.15 USD | $28.68 31.35 USD | $28.68 31.35 USD | $2.42B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| Johnson Matthey Plc JMT2.F | $14.29 15.62 USD |
+3.55
|
$2.42B 2.64B USD | $100 109.31 USD | $13.5 14.76 USD | $14.29 15.62 USD | $2.42B 2.64B USD | 0.052 | $270.08 295.23 USD | |
| Stella-Jones Inc. 97S.F | $42.4 46.35 USD |
+2.42
|
$2.41B 2.64B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.41B 2.64B USD | 11.94 | $3.55 3.88 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| New Gold Inc. 32N.F | $3 3.28 USD |
-3.53
|
$2.38B 2.6B USD | $28.3K 30.94K USD | $2.94 3.21 USD | $3 3.28 USD | $2.38B 2.6B USD | 25.01 | $0.12 0.13 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
-2.34
|
$2.35B 2.57B USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.35B 2.57B USD | 0 | -$0.09 -0.09 USD | |
| The Navigator Company, S.A. PO9.F | $3.29 3.59 USD |
+1.48
|
$2.34B 2.56B USD | $2K 2.19K USD | $3.29 3.59 USD | $3.29 3.59 USD | $2.34B 2.56B USD | 8.21 | $0.4 0.44 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.3 6.89 USD |
+0.8
|
$2.34B 2.56B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.34B 2.56B USD | 10.32 | $0.61 0.67 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+0.78
|
$2.32B 2.54B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $2.32B 2.54B USD | 10.65 | $1.22 1.33 USD | |
| Olin Corporation OLN.F | $19.4 21.21 USD |
+7.18
|
$2.32B 2.53B USD | $65 71.05 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.32B 2.53B USD | 24.55 | $0.79 0.86 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.65 6.18 USD |
-5.04
|
$2.31B 2.52B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.31B 2.52B USD | 40.35 | $0.14 0.15 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
-5.7
|
$2.31B 2.52B USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.31B 2.52B USD | 0 | -$0.07 -0.07 USD | |
| Vicat S.A. 4HM.F | $51.2 55.97 USD |
0
|
$2.31B 2.52B USD | $1 1.09 USD | $51.2 55.97 USD | $51.2 55.97 USD | $2.31B 2.52B USD | 8.40 | $6.09 6.66 USD | |
| Warrior Met Coal, Inc. WJ4.F | $43.2 47.22 USD |
+3.35
|
$2.3B 2.51B USD | $20 21.86 USD | $41.6 45.47 USD | $43.2 47.22 USD | $2.3B 2.51B USD | 10.38 | $4.16 4.55 USD | |
| United States Lime & Minerals, Inc. ULI.F | $77.5 84.72 USD |
+3.61
|
$2.28B 2.49B USD | $115 125.71 USD | $77.5 84.72 USD | $77.75 84.99 USD | $2.28B 2.49B USD | 23.55 | $3.29 3.6 USD | |
| OceanaGold Corporation RQQ.F | $3.24 3.54 USD |
-1.73
|
$2.27B 2.48B USD | $1.52K 1.66K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.27B 2.48B USD | 14.06 | $0.23 0.25 USD | |
| Billerud AB (publ) BNF.F | $8.9 9.72 USD |
+1.6
|
$2.23B 2.44B USD | $44 48.1 USD | $8.86 9.69 USD | $8.9 9.72 USD | $2.23B 2.44B USD | 13.89 | $0.64 0.7 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.45 0.49 USD |
+2.73
|
$2.2B 2.41B USD | $1.2K 1.31K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.2B 2.41B USD | 0 | -$0.17 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.4699 0.51 USD |
+2.63
|
$2.2B 2.41B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.2B 2.41B USD | 0 | -$0.17 -0.1 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+3.15
|
$2.18B 2.38B USD | $45 49.19 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.18B 2.38B USD | 0 | -$0.09 -0.09 USD | |
| Sylvamo Corporation 88L.F | $52.8 57.72 USD |
+4.66
|
$2.17B 2.38B USD | $56 61.22 USD | $52.6 57.5 USD | $52.8 57.72 USD | $2.17B 2.38B USD | 8.46 | $6.24 6.82 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.78 27.09 USD |
+3.77
|
$2.16B 2.36B USD | $27 29.51 USD | $24.78 27.09 USD | $24.78 27.09 USD | $2.16B 2.36B USD | 0 | -$2.05 -2.2 USD | |
| Cementir Holding N.V. 3PC.F | $13.66 14.93 USD |
+1.04
|
$2.14B 2.34B USD | $70 76.52 USD | $13.66 14.93 USD | $13.66 14.93 USD | $2.14B 2.34B USD | 10.50 | $1.3 1.42 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.09 7.75 USD |
-5.09
|
$2.08B 2.27B USD | $9.63K 10.52K USD | $7.08 7.73 USD | $7.24 7.91 USD | $2.08B 2.27B USD | 177.25 | $0.04 0.04 USD | |
| Huntsman Corporation HTR.F | $11.5 12.57 USD |
+4.55
|
$2.06B 2.26B USD | $120 131.18 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.06B 2.26B USD | 0 | -$0.82 -0.8 USD | |
| Sasol Limited SAOA.F | $3.2 3.5 USD |
+0.63
|
$2.02B 2.2B USD | $1K 1.09K USD | $3.16 3.45 USD | $3.2 3.5 USD | $2.02B 2.2B USD | 0 | -$3.61 -3.9 USD | |
| Sasol Limited SAO.F | $3.18 3.48 USD |
+2.58
|
$2B 2.19B USD | $7.6K 8.31K USD | $3.14 3.43 USD | $3.28 3.59 USD | $2B 2.19B USD | 0 | -$3.61 -3.9 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.67 12.75 USD |
-5.16
|
$1.99B 2.17B USD | $1K 1.09K USD | $11.67 12.75 USD | $11.67 12.75 USD | $1.99B 2.17B USD | 9.97 | $1.17 1.28 USD | |
| Innospec Inc. OCT.F | $78 85.26 USD |
+1.3
|
$1.96B 2.14B USD | $1 1.09 USD | $76.5 83.62 USD | $78 85.26 USD | $1.96B 2.14B USD | 63.41 | $1.23 1.34 USD | |
| Aperam S.A. 7AA.F | $26.56 29.03 USD |
+2.47
|
$1.92B 2.1B USD | $70 76.52 USD | $26.34 28.79 USD | $26.86 29.36 USD | $1.92B 2.1B USD | 8.37 | $3.17 3.47 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.92 USD |
-6.36
|
$1.91B 2.09B USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.91B 2.09B USD | 25.12 | $0.07 0.08 USD | |
| Grupa Kety S.A. GQ2.F | $192.1 209.99 USD |
+2.02
|
$1.9B 2.08B USD | $24 26.24 USD | $186.3 203.65 USD | $192.1 209.99 USD | $1.9B 2.08B USD | 14.86 | $12.92 14.12 USD | |
| Mineral Resources Limited F5J0.F | $9.2 10.06 USD |
+2.79
|
$1.9B 2.08B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.08B USD | 26.28 | $0.35 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||