หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1201)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1201)
Frankfurt (1201)
วัสดุพื้นฐาน (1201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (29)
- วัสดุก่อสร้าง (55)
- เคมีภัณฑ์ (59)
- เคมีภัณฑ์ชนิดพิเศษ (152)
- ไม้แปรรูปและการผลิตไม้ (18)
- กระดาษและผลิตภัณฑ์กระดาษ (31)
- อะลูมิเนียม (16)
- ทองแดง (32)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (394)
- ทองคำ (221)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (92)
- ถ่านโค้ก (12)
- เหล็กกล้า (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Impala Platinum Holdings Limited IPHB.F | €11.35 12.41 USD |
+2.71
|
€10.18B 11.13B USD | €45.00 49.19 USD | €11.35 12.41 USD | €11.35 12.41 USD | €10.18B 11.13B USD | 283.75 | €0.04 0.04 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.43 8.12 USD |
+2.65
|
€10.15B 11.1B USD | €30.00 32.79 USD | €7.43 8.12 USD | €7.46 8.15 USD | €10.15B 11.1B USD | 13.03 | €0.57 0.62 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.00 12.02 USD |
0
|
€9.87B 10.79B USD | €1.36K 1.48K USD | €11.00 12.02 USD | €11.00 12.02 USD | €9.87B 10.79B USD | 275.00 | €0.04 0.04 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
-0.63
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Alcoa Corporation 185.F | €37.60 41.1 USD |
-0.69
|
€9.74B 10.64B USD | €400.00 437.25 USD | €37.45 40.94 USD | €37.60 41.1 USD | €9.74B 10.64B USD | 9.61 | €3.91 4.27 USD | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-0.61
|
€9.69B 10.59B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.69B 10.59B USD | 43.15 | €0.38 0.42 USD | ||
| Endeavour Mining plc 6E2.F | €40.18 43.92 USD |
-0.3
|
€9.67B 10.57B USD | €378.00 413.21 USD | €40.18 43.92 USD | €40.18 43.92 USD | €9.67B 10.57B USD | 23.63 | €1.70 1.86 USD | ||
| Symrise AG SY1.F | €68.42 74.79 USD |
-1.21
|
€9.58B 10.47B USD | €35.00 38.26 USD | €68.42 74.79 USD | €69.98 76.5 USD | €9.58B 10.47B USD | 18.84 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+0.56
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.14 13.27 USD |
+0.62
|
€9.53B 10.41B USD | €172.00 188.02 USD | €12.14 13.27 USD | €12.14 13.27 USD | €9.53B 10.41B USD | 134.88 | €0.09 0.1 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.32 60.47 USD |
+0.51
|
€9.47B 10.35B USD | €148.00 161.78 USD | €55.32 60.47 USD | €55.32 60.47 USD | €9.47B 10.35B USD | 167.63 | €0.33 0.36 USD | ||
| Buzzi S.p.A. UCM.F | €50.60 55.31 USD |
0
|
€9.16B 10.01B USD | €196.00 214.25 USD | €50.60 55.31 USD | €50.95 55.7 USD | €9.16B 10.01B USD | 10.14 | €4.99 5.45 USD | ||
| South32 Limited 32Z.F | €1.92 2.1 USD |
-1.06
|
€8.60B 9.41B USD | €72.00 78.71 USD | €1.92 2.1 USD | €1.92 2.1 USD | €8.60B 9.41B USD | 32.00 | €0.06 0.07 USD | ||
| Yara International ASA IU2.F | €33.17 36.26 USD |
+0.27
|
€8.45B 9.24B USD | €26.00 28.42 USD | €32.91 35.98 USD | €33.17 36.26 USD | €8.45B 9.24B USD | 13.37 | €2.48 2.71 USD | ||
| Yara International ASA IU20.F | €16.30 17.82 USD |
+1.24
|
€8.34B 9.11B USD | €150.00 163.97 USD | €16.30 17.82 USD | €16.30 17.82 USD | €8.34B 9.11B USD | 13.14 | €1.24 1.36 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €29.60 32.36 USD |
-1.33
|
€8.20B 8.97B USD | €126.00 137.74 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.20B 8.97B USD | 60.40 | €0.49 0.54 USD | ||
| Stora Enso Oyj ENUN.F | €10.07 11.01 USD |
-0.79
|
€8.12B 8.88B USD | €2.60K 2.84K USD | €10.07 11.01 USD | €10.07 11.01 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.25 11.2 USD |
-1.2
|
€8.08B 8.84B USD | €5.00 5.47 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
-1.91
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.20 12.24 USD |
+0.36
|
€8.00B 8.75B USD | €1.00K 1.09K USD | €11.20 12.24 USD | €11.20 12.24 USD | €8.00B 8.75B USD | 24.34 | €0.46 0.5 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.85 8.58 USD |
-1.88
|
€7.90B 8.64B USD | €202.00 220.81 USD | €7.85 8.58 USD | €7.90 8.64 USD | €7.90B 8.64B USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.18 12.22 USD |
+1.36
|
€7.90B 8.63B USD | €420.00 459.12 USD | €11.18 12.22 USD | €11.18 12.22 USD | €7.90B 8.63B USD | 24.30 | €0.46 0.5 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €19.10 20.88 USD |
0
|
€7.57B 8.28B USD | €50.00 54.66 USD | €18.00 19.68 USD | €19.10 20.88 USD | €7.57B 8.28B USD | 21.46 | €0.89 0.97 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.50 11.48 USD |
-0.94
|
€7.57B 8.27B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.57B 8.27B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.08 14.29 USD |
+0.42
|
€7.52B 8.22B USD | €24.00 26.24 USD | €13.08 14.29 USD | €13.08 14.29 USD | €7.52B 8.22B USD | 26.68 | €0.49 0.54 USD | ||
| Westlake Corporation UEO.F | €57.50 62.86 USD |
-0.86
|
€7.43B 8.13B USD | €66.00 72.15 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.43B 8.13B USD | 0 | -€6.38 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.60 10.49 USD |
+1.05
|
€7.14B 7.81B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €7.14B 7.81B USD | 16.55 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €48.54 53.06 USD |
-0.94
|
€7.01B 7.66B USD | €35.00 38.26 USD | €48.54 53.06 USD | €49.37 53.97 USD | €7.01B 7.66B USD | 16.73 | €2.90 3.17 USD | ||
| JFE Holdings, Inc. JFR.F | €10.70 11.7 USD |
+0.94
|
€6.89B 7.53B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.89B 7.53B USD | 16.98 | €0.63 0.69 USD | ||
| Voestalpine AG VASS.F | €7.50 8.2 USD |
+0.67
|
€6.57B 7.18B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.57B 7.18B USD | 35.71 | €0.21 0.23 USD | ||
| Voestalpine AG VAS.F | €37.78 41.3 USD |
+1.34
|
€6.56B 7.18B USD | €30.00 32.79 USD | €37.78 41.3 USD | €37.78 41.3 USD | €6.56B 7.18B USD | 35.30 | €1.07 1.17 USD | ||
| Ternium S.A. T5Z.F | €32.80 35.85 USD |
-0.61
|
€6.53B 7.14B USD | €40.00 43.73 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.53B 7.14B USD | 13.17 | €2.49 2.72 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
0
|
€6.49B 7.09B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.49B 7.09B USD | 30.27 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.62 5.05 USD |
+0.94
|
€6.48B 7.08B USD | €220.00 240.49 USD | €4.62 5.05 USD | €4.62 5.05 USD | €6.48B 7.08B USD | 32.97 | €0.14 0.15 USD | ||
| SSAB AB (publ) SKWC.F | €6.38 6.97 USD |
+2.77
|
€6.43B 7.03B USD | €2.50K 2.73K USD | €6.17 6.75 USD | €6.38 6.97 USD | €6.43B 7.03B USD | 14.17 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWA.F | €6.44 7.04 USD |
+4.75
|
€6.42B 7.02B USD | €300.00 327.94 USD | €6.20 6.78 USD | €6.44 7.04 USD | €6.42B 7.02B USD | 14.31 | €0.45 0.49 USD | ||
| The Mosaic Company 02M.F | €20.08 21.94 USD |
-4.36
|
€6.37B 6.97B USD | €100.00 109.31 USD | €20.08 21.94 USD | €20.08 21.94 USD | €6.37B 6.97B USD | 6.04 | €3.32 3.63 USD | ||
| Commercial Metals Company CMS.F | €57.16 62.48 USD |
+1.17
|
€6.35B 6.94B USD | €20.00 21.86 USD | €57.16 62.48 USD | €57.16 62.48 USD | €6.35B 6.94B USD | 90.73 | €0.63 0.69 USD | ||
| Avantor, Inc. AVG.F | €9.20 10.06 USD |
-2.13
|
€6.35B 6.94B USD | €300.00 327.94 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.35B 6.94B USD | 0 | -€0.11 -0.1 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 16.09 | €40.69 44.48 USD | ||
| Orica Limited ICA.F | €13.40 14.65 USD |
-0.74
|
€6.30B 6.88B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.30B 6.88B USD | 70.52 | €0.19 0.21 USD | ||
| AGC Inc. SHJ.F | €28.80 31.48 USD |
0
|
€6.14B 6.72B USD | €121.00 132.27 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.14B 6.72B USD | 32.00 | €0.90 0.98 USD | ||
| Resonac Holdings Corporation SWD.F | €33.60 36.73 USD |
-1.75
|
€6.12B 6.69B USD | €62.00 67.77 USD | €33.60 36.73 USD | €33.60 36.73 USD | €6.12B 6.69B USD | 22.85 | €1.47 1.61 USD | ||
| Eagle Materials Inc. E5M.F | €187.00 204.42 USD |
-1.58
|
€6.12B 6.69B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.12B 6.69B USD | 16.05 | €11.65 12.74 USD | ||
| Eastman Chemical Company EAC.F | €52.64 57.54 USD |
-0.11
|
€6.11B 6.68B USD | €2.00K 2.19K USD | €52.64 57.54 USD | €52.64 57.54 USD | €6.11B 6.68B USD | 10.24 | €5.14 5.62 USD | ||
| Capstone Copper Corp. OUW0.F | €7.92 8.66 USD |
0
|
€6.10B 6.67B USD | €620.00 677.74 USD | €7.91 8.65 USD | €7.92 8.66 USD | €6.10B 6.67B USD | 22.62 | €0.35 0.38 USD | ||
| Hudbay Minerals Inc. OCKA.F | €15.02 16.42 USD |
+0.13
|
€6.08B 6.64B USD | €10.13K 11.07K USD | €15.02 16.42 USD | €15.02 16.42 USD | €6.08B 6.64B USD | 15.01 | €1.00 1.09 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.40 16.83 USD |
0
|
€6.08B 6.64B USD | €650.00 710.54 USD | €15.40 16.83 USD | €15.40 16.83 USD | €6.08B 6.64B USD | 81.05 | €0.19 0.21 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €144.70 158.18 USD |
-0.34
|
€6.04B 6.6B USD | €20.00 21.86 USD | €144.70 158.18 USD | €144.70 158.18 USD | €6.04B 6.6B USD | 20.49 | €7.06 7.72 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.52 11.5 USD |
-3.25
|
€6.00B 6.55B USD | €222.00 242.68 USD | €10.52 11.5 USD | €10.52 11.5 USD | €6.00B 6.55B USD | 0 | -€2.92 -3.1 USD | ||
| Evonik Industries AG EVK.F | €12.84 14.04 USD |
-1.38
|
€5.98B 6.54B USD | €1.84K 2.01K USD | €12.83 14.02 USD | €12.99 14.2 USD | €5.98B 6.54B USD | 61.14 | €0.21 0.23 USD | ||
| Gerdau S.A. GDUB.F | €3.00 3.28 USD |
-8.54
|
€5.95B 6.5B USD | €335.00 366.2 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.95B 6.5B USD | 12.50 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
-0.74
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.91B 6.46B USD | 134.00 | €0.10 0.11 USD | ||
| Mineral Resources Limited F5J.F | €29.64 32.4 USD |
+5.31
|
€5.86B 6.4B USD | €150.00 163.97 USD | €29.64 32.4 USD | €29.64 32.4 USD | €5.86B 6.4B USD | 0 | -€2.60 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €29.00 31.7 USD |
+2.84
|
€5.84B 6.38B USD | €180.00 196.76 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.84B 6.38B USD | 0 | -€2.60 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.51 1.65 USD |
0
|
€5.83B 6.37B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.51 1.65 USD | €5.83B 6.37B USD | 6.86 | €0.22 0.24 USD | ||
| Gerdau S.A. GDUA.F | €2.92 3.19 USD |
-0.68
|
€5.79B 6.33B USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €5.79B 6.33B USD | 12.16 | €0.24 0.26 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.10 18.69 USD |
+0.59
|
€5.76B 6.3B USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.76B 6.3B USD | 15.26 | €1.12 1.22 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
0
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.60 23.61 USD |
0
|
€5.49B 6B USD | €1.10K 1.2K USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.49B 6B USD | 14.02 | €1.54 1.68 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.66 29.14 USD |
-0.04
|
€5.36B 5.86B USD | €584.00 638.39 USD | €26.66 29.14 USD | €26.66 29.14 USD | €5.36B 5.86B USD | 17.08 | €1.56 1.71 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| New Gold Inc. 32N.F | €6.57 7.18 USD |
-1.88
|
€5.27B 5.77B USD | €750.00 819.85 USD | €6.57 7.18 USD | €6.57 7.18 USD | €5.27B 5.77B USD | 23.44 | €0.28 0.31 USD | ||
| Holmen AB (publ) HL9C.F | €31.50 34.43 USD |
-1.07
|
€4.93B 5.39B USD | €225.00 245.96 USD | €31.50 34.43 USD | €31.50 34.43 USD | €4.93B 5.39B USD | 18.97 | €1.66 1.81 USD | ||
| Fuchs SE FPE.F | €29.80 32.58 USD |
-0.5
|
€4.58B 5.01B USD | €185.00 202.23 USD | €29.75 32.52 USD | €29.80 32.58 USD | €4.58B 5.01B USD | 13.30 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.46 42.04 USD |
+0.63
|
€4.54B 4.96B USD | €25.00 27.33 USD | €38.46 42.04 USD | €38.46 42.04 USD | €4.54B 4.96B USD | 17.16 | €2.24 2.45 USD | ||
| UFP Industries, Inc. UF3.F | €77.04 84.22 USD |
-0.87
|
€4.49B 4.91B USD | €130.00 142.11 USD | €77.04 84.22 USD | €77.04 84.22 USD | €4.49B 4.91B USD | 16.60 | €4.64 5.07 USD | ||
| IMCD N.V. INX.F | €75.46 82.49 USD |
+0.96
|
€4.45B 4.87B USD | €377.00 412.11 USD | €75.46 82.49 USD | €75.46 82.49 USD | €4.45B 4.87B USD | 16.51 | €4.57 5 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.99 1.08 USD |
+3.43
|
€4.45B 4.86B USD | €5.00 5.47 USD | €0.99 1.08 USD | €0.99 1.08 USD | €4.45B 4.86B USD | 19.78 | €0.05 0.05 USD | ||
| Sandfire Resources Limited S2Z.F | €9.60 10.49 USD |
+1.05
|
€4.45B 4.86B USD | €7.00K 7.65K USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.45B 4.86B USD | 56.47 | €0.17 0.19 USD | ||
| Croda International Plc 6CMB.F | €30.68 33.54 USD |
+1.05
|
€4.32B 4.73B USD | €84.00 91.82 USD | €30.68 33.54 USD | €30.68 33.54 USD | €4.32B 4.73B USD | 17.43 | €1.76 1.92 USD | ||
| China National Building Material Company Limited D1Y.F | €0.54 0.59 USD |
+0.04
|
€4.31B 4.71B USD | €282.00 308.26 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.31B 4.71B USD | 6.79 | €0.08 0.09 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €53.05 57.99 USD |
+0.57
|
€4.29B 4.69B USD | €317.00 346.52 USD | €53.05 57.99 USD | €53.05 57.99 USD | €4.29B 4.69B USD | 0 | -€2.83 -3.09 USD | ||
| Kobe Steel, Ltd. KST.F | €10.64 11.64 USD |
0
|
€4.24B 4.63B USD | €67.00 73.24 USD | €10.60 11.59 USD | €10.64 11.64 USD | €4.24B 4.63B USD | 5.97 | €1.78 1.95 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
0
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+1.35
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Balchem Corporation BL9B.F | €127.00 138.83 USD |
-2.68
|
€4.11B 4.5B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.11B 4.5B USD | 32.31 | €3.93 4.3 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+7.96
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
+0.96
|
€4.00B 4.37B USD | €750.00 819.85 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 39.62 | €0.53 0.58 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
0
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Ramelius Resources Limited RRZ.F | €1.99 2.18 USD |
0
|
€3.87B 4.23B USD | €3.00K 3.28K USD | €1.98 2.16 USD | €1.99 2.18 USD | €3.87B 4.23B USD | 8.65 | €0.23 0.25 USD | ||
| Arkema S.A. V1S.F | €51.05 55.8 USD |
0
|
€3.87B 4.23B USD | €300.00 327.94 USD | €51.05 55.8 USD | €51.05 55.8 USD | €3.87B 4.23B USD | 32.72 | €1.56 1.71 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
-0.7
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.87B 4.23B USD | 15.43 | €1.84 2.01 USD | ||
| Johnson Matthey Plc JMT2.F | €22.72 24.84 USD |
0
|
€3.85B 4.21B USD | €170.00 185.83 USD | €22.72 24.84 USD | €22.72 24.84 USD | €3.85B 4.21B USD | 0 | -€0.51 -0.5 USD | ||
| Celanese Corporation DG3.F | €34.68 37.91 USD |
+1.94
|
€3.80B 4.15B USD | €2.50K 2.73K USD | €34.68 37.91 USD | €34.68 37.91 USD | €3.80B 4.15B USD | 0 | -€24.10 -26.3 USD | ||
| Vallourec S.A. VACD.F | €15.70 17.16 USD |
+0.54
|
€3.78B 4.13B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.78B 4.13B USD | 8.97 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
-0.64
|
€3.72B 4.07B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.72B 4.07B USD | 8.91 | €0.35 0.38 USD | ||
| SSR Mining Inc. ZSV.F | €17.91 19.57 USD |
+0.11
|
€3.65B 4B USD | €142.00 155.23 USD | €17.91 19.57 USD | €17.91 19.57 USD | €3.65B 4B USD | 20.11 | €0.89 0.97 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Orla Mining Ltd. O8M.F | €10.65 11.64 USD |
-2.65
|
€3.62B 3.96B USD | €290.00 317.01 USD | €10.45 11.42 USD | €10.65 11.64 USD | €3.62B 3.96B USD | 76.07 | €0.14 0.15 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €68.50 74.88 USD |
-2.84
|
€3.62B 3.96B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.62B 3.96B USD | 122.32 | €0.56 0.61 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.36 40.84 USD |
-1.16
|
€3.60B 3.93B USD | €74.00 80.89 USD | €37.32 40.8 USD | €37.36 40.84 USD | €3.60B 3.93B USD | 12.79 | €2.92 3.19 USD | ||
| NovaGold Resources Inc. NGR.F | €8.36 9.13 USD |
-1.99
|
€3.53B 3.86B USD | €1.05K 1.15K USD | €8.36 9.13 USD | €8.36 9.13 USD | €3.53B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
-3.87
|
€3.39B 3.71B USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.39B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| Sensient Technologies Corporation SSF.F | €78.50 85.81 USD |
-2.48
|
€3.33B 3.65B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.33B 3.65B USD | 27.93 | €2.81 3.07 USD | ||
| Wacker Chemie AG WCH.F | €67.05 73.29 USD |
-0.15
|
€3.33B 3.65B USD | €50.00 54.66 USD | €67.05 73.29 USD | €67.05 73.29 USD | €3.33B 3.65B USD | 152.38 | €0.44 0.48 USD | ||
| Titan S.A. TCJ.F | €44.10 48.21 USD |
-1.23
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €44.10 48.21 USD | €44.10 48.21 USD | €3.31B 3.62B USD | 15.75 | €2.80 3.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||