결과 페이지 14 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.02 USD |
+7.41
|
$2.46M 2.69M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.006 0.0065 USD |
+500
|
$2.44M 2.67M USD | $0 0 USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $2.44M 2.67M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
+144.44
|
$2.42M 2.65M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.04 USD |
+8.33
|
$2.39M 2.61M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.39M 2.61M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.003 0.0032 USD |
+20
|
$2.37M 2.6M USD | $8.13K 8.89K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.37M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.007 0.0076 USD |
+40
|
$2.34M 2.55M USD | $19K 20.77K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.008 0.0087 USD |
0
|
$2.23M 2.44M USD | $1.1K 1.2K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.39M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.39M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.08 0.08 USD |
+31.9
|
$2.14M 2.34M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $2.14M 2.34M USD | 0 | -$0.24 -0.2 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
+31.11
|
$2.1M 2.3M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.005499 0.0060 USD |
0
|
$2.09M 2.28M USD | $30.73K 33.6K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.09M 2.28M USD | 0 | -$0.03 -0.03 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.04M 2.23M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+5.26
|
$2.01M 2.19M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.01M 2.19M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2M 2.18M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.04 0.04 USD |
+2.56
|
$1.97M 2.15M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.97M 2.15M USD | 0 | -$0.1 -0.1 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
+50
|
$1.92M 2.1M USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.01 0.01 USD |
-36.84
|
$1.91M 2.09M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.91M 2.08M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.91M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
+2.33
|
$1.86M 2.04M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.86M 2.04M USD | 0 | -$0.03 -0.03 USD | |
| Monarca Minerals Inc. OSI2.F | $0.008999 0.0098 USD |
+125
|
$1.82M 1.99M USD | $8.15K 8.91K USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $1.82M 1.99M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.005 0.0054 USD |
+66.67
|
$1.8M 1.97M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$1.79M 1.96M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.79M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| International Lithium Corp. IAH.F | $0.003 0.0032 USD |
-25
|
$1.79M 1.95M USD | $51 55.75 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.79M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.007499 0.0081 USD |
+7.14
|
$1.78M 1.95M USD | $7.94K 8.68K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | -$0.02 -0.02 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-5.36
|
$1.72M 1.88M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Gem Resources Plc UZS.F | $0.004499 0.0049 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
+1.45
|
$1.69M 1.84M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.67M 1.83M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.09 USD |
-1.72
|
$1.62M 1.78M USD | $8.32K 9.09K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.62M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.58M 1.72M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.58M 1.72M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.02 USD |
-15.15
|
$1.53M 1.67M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
+1.39
|
$1.51M 1.65M USD | $1.9K 2.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.51M 1.65M USD | 0.10 | $0.36 0.39 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.001 0.0010 USD |
-77.78
|
$1.49M 1.63M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
-20.45
|
$1.43M 1.56M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.0015 0.0016 USD |
-25
|
$1.43M 1.56M USD | $4 4.37 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.02 USD |
+169.23
|
$1.42M 1.55M USD | $93.05K 101.72K USD | $0.006499 0.0071 USD | $0.02 0.02 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.36M 1.48M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.02 USD |
0
|
$1.31M 1.43M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.31M 1.43M USD | 0 | -$0.04 -0.04 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02 0.02 USD |
-2.86
|
$1.27M 1.38M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.38M USD | 0 | -$0.12 -0.1 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02999 0.03 USD |
+3.64
|
$1.26M 1.37M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0035 0.0038 USD |
+600
|
$1.22M 1.34M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.22M 1.33M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.22M 1.33M USD | 0 | -$0.19 -0.2 USD | |
| Alliance Mining Corp. X9E1.F | $0.13 0.14 USD |
+3.25
|
$1.21M 1.32M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.21M 1.32M USD | 4.23 | $0.03 0.03 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.07 0.07 USD |
-9.09
|
$1.15M 1.25M USD | $195 213.16 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.15M 1.25M USD | 0.81 | $0.08 0.09 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
-9.02
|
$1.1M 1.2M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.1M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.09M 1.2M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.09M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-85.71
|
$1.07M 1.17M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.13M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
-34.07
|
$985.77K 1.08M USD | $13.07K 14.28K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $985.77K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.04 USD |
-5.48
|
$984.73K 1.08M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $984.73K 1.08M USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$970.18K 1.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $970.18K 1.06M USD | 0 | -$0.1 -0.1 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$964.24K 1.05M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $964.24K 1.05M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$957.57K 1.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $957.57K 1.05M USD | 0 | -$0.06 -0.06 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.02 USD |
-20
|
$945.5K 1.03M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.02 USD | $945.5K 1.03M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
-7.89
|
$933.83K 1.02M USD | $2.1K 2.29K USD | $0.02 0.02 USD | $0.04 0.05 USD | $933.83K 1.02M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
-39.02
|
$913.23K 998.28K USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $913.23K 998.28K USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.008 0.0087 USD |
0
|
$906.64K 991.08K USD | $500 546.57 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $906.64K 991.08K USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$901.52K 985.48K USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $901.52K 985.48K USD | 0 | -$0.12 -0.1 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
-83.33
|
$846.76K 925.62K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $846.76K 925.62K USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$826.12K 903.06K USD | $9 9.84 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $826.12K 903.06K USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$809.76K 885.18K USD | $31.25K 34.16K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $809.76K 885.18K USD | 0 | -$0.01 -0.01 USD | |
| Peruvian Metals Corp. 6D71.F | $0.0035 0.0038 USD |
-50
|
$806.14K 881.22K USD | $400 437.25 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $806.14K 881.22K USD | 0 | -$0.02 -0.02 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.0015 0.0016 USD |
-75
|
$798.9K 873.31K USD | $16.42K 17.95K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $798.9K 873.31K USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||