결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1224)
소재 (1224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celanese Corporation
DG3.F
DE
|
€43.19 49.86 USD |
-2.83
|
€4.74B 5.47B USD | €50.00 57.72 USD | €43.19 49.86 USD | €43.19 49.86 USD | €4.74B 5.47B USD | 0 | -€8.60 -9.9 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€56.25 64.93 USD |
+2.93
|
€4.70B 5.42B USD | €508.00 586.4 USD | €56.25 64.93 USD | €56.25 64.93 USD | €4.70B 5.42B USD | 57.39 | €0.98 1.13 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€59.15 68.28 USD |
-1.74
|
€4.63B 5.35B USD | €16.00 18.47 USD | €59.15 68.28 USD | €59.15 68.28 USD | €4.63B 5.35B USD | 0 | -€13.02 -15.04 USD | ||
Balchem Corporation
BL9B.F
DE
|
€142.70 164.72 USD |
+0.71
|
€4.58B 5.29B USD | €13.00 15.01 USD | €142.70 164.72 USD | €142.70 164.72 USD | €4.58B 5.29B USD | 33.57 | €4.25 4.91 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.76 3.19 USD |
-5.87
|
€4.56B 5.26B USD | €2.00K 2.31K USD | €2.76 3.19 USD | €2.88 3.32 USD | €4.56B 5.26B USD | 13.80 | €0.20 0.23 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.70 18.12 USD |
-5.71
|
€4.45B 5.14B USD | €1.16K 1.34K USD | €15.20 17.55 USD | €15.70 18.12 USD | €4.45B 5.14B USD | 0 | -€0.41 -0.4 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
+5.1
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 34.79 | €2.96 3.42 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.20 66.03 USD |
-0.69
|
€4.33B 5B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.20 66.03 USD | €4.33B 5B USD | 248.69 | €0.23 0.27 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.57 0.66 USD |
-9.32
|
€4.31B 4.98B USD | €6.72K 7.75K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.31B 4.98B USD | 0 | -€0.06 -0.06 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.90 32.21 USD |
-0.5
|
€4.28B 4.94B USD | €10.00 11.54 USD | €27.90 32.21 USD | €27.90 32.21 USD | €4.28B 4.94B USD | 17.32 | €1.61 1.86 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€306.00 353.23 USD |
-6.13
|
€4.23B 4.88B USD | €179.00 206.63 USD | €306.00 353.23 USD | €306.00 353.23 USD | €4.23B 4.88B USD | 37.87 | €8.08 9.33 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.44 2.82 USD |
-0.81
|
€4.23B 4.88B USD | €1.41K 1.62K USD | €2.38 2.75 USD | €2.44 2.82 USD | €4.23B 4.88B USD | 18.76 | €0.13 0.15 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.1 USD |
-2.36
|
€4.21B 4.86B USD | €2.75K 3.17K USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.21B 4.86B USD | 11.90 | €0.08 0.09 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.20B 4.84B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.20B 4.84B USD | 23.26 | €0.49 0.57 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.00 36.94 USD |
-0.78
|
€4.19B 4.84B USD | €35.00 40.4 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.19B 4.84B USD | 13.22 | €2.42 2.79 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.80 85.19 USD |
-1.39
|
€4.17B 4.81B USD | €22.00 25.4 USD | €73.80 85.19 USD | €73.80 85.19 USD | €4.17B 4.81B USD | 18.44 | €4.00 4.62 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€42.00 48.48 USD |
-2.91
|
€4.16B 4.8B USD | €89.00 102.74 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.16B 4.8B USD | 14.33 | €2.93 3.38 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€78.40 90.5 USD |
-0.13
|
€4.05B 4.67B USD | €200.00 230.87 USD | €78.40 90.5 USD | €78.40 90.5 USD | €4.05B 4.67B USD | 16.96 | €4.62 5.33 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.75 10.1 USD |
0
|
€4.03B 4.65B USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.03B 4.65B USD | 7.95 | €1.10 1.27 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.14 18.63 USD |
-2.12
|
€4.02B 4.65B USD | €1.00 1.15 USD | €16.14 18.63 USD | €16.14 18.63 USD | €4.02B 4.65B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.05 9.29 USD |
-1.83
|
€4.01B 4.63B USD | €2.00 2.31 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.01B 4.63B USD | 0 | -€0.09 -0.1 USD | ||
|
Constellium SE
3OK.F
DE
|
€29.40 33.94 USD |
-3.29
|
€4.00B 4.62B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.40 33.94 USD | €4.00B 4.62B USD | 10.76 | €2.73 3.15 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.11 11.67 USD |
-4.53
|
€4.00B 4.62B USD | €1.00 1.15 USD | €10.11 11.67 USD | €10.12 11.68 USD | €4.00B 4.62B USD | 7.89 | €1.28 1.48 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.35 61.58 USD |
+0.28
|
€3.99B 4.61B USD | €200.00 230.87 USD | €53.35 61.58 USD | €53.35 61.58 USD | €3.99B 4.61B USD | 16.93 | €3.15 3.64 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€75.38 87.01 USD |
-0.97
|
€3.98B 4.59B USD | €20.00 23.09 USD | €75.38 87.01 USD | €75.38 87.01 USD | €3.98B 4.59B USD | 33.06 | €2.28 2.63 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.40 27.01 USD |
-2.5
|
€3.93B 4.53B USD | €36.00 41.56 USD | €23.40 27.01 USD | €24.20 27.93 USD | €3.93B 4.53B USD | 0 | -€0.62 -0.7 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.40 29.32 USD |
+4.1
|
€3.90B 4.5B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.90B 4.5B USD | 7.69 | €3.30 3.81 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.80 0.92 USD |
-3.03
|
€3.88B 4.48B USD | €800.00 923.47 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.88B 4.48B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.83 0.96 USD |
-6.74
|
€3.74B 4.32B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.74B 4.32B USD | 0 | -€0.07 -0.08 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.15 1.32 USD |
+0.75
|
€3.64B 4.2B USD | €2.00K 2.31K USD | €1.15 1.32 USD | €1.15 1.32 USD | €3.64B 4.2B USD | 0 | -€0.09 -0.1 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.96 9.19 USD |
-1.73
|
€3.63B 4.2B USD | €25.00 28.86 USD | €7.96 9.19 USD | €7.96 9.19 USD | €3.63B 4.2B USD | 24.11 | €0.33 0.38 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.02 1.18 USD |
-0.97
|
€3.60B 4.15B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.02 1.18 USD | €3.60B 4.15B USD | 6.00 | €0.17 0.2 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
-0.94
|
€3.58B 4.14B USD | €50.00 57.72 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€45.67 52.72 USD |
-1.53
|
€3.53B 4.08B USD | €40.00 46.17 USD | €45.67 52.72 USD | €45.67 52.72 USD | €3.53B 4.08B USD | 0 | -€0.64 -0.7 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.86 2.15 USD |
-3.5
|
€3.53B 4.07B USD | €1.40K 1.62K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.53B 4.07B USD | 12.39 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.93 16.08 USD |
-3.03
|
€3.41B 3.94B USD | €500.00 577.17 USD | €13.93 16.08 USD | €13.93 16.08 USD | €3.41B 3.94B USD | 12.43 | €1.12 1.29 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
IGO Limited
IDZ.F
DE
|
€4.50 5.2 USD |
-5.91
|
€3.41B 3.94B USD | €20.00 23.09 USD | €4.50 5.2 USD | €4.50 5.2 USD | €3.41B 3.94B USD | 0 | -€0.17 -0.1 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.00 18.47 USD |
-5.33
|
€3.39B 3.91B USD | €62.00 71.57 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.39B 3.91B USD | 0 | -€0.18 -0.2 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.17 41.75 USD |
+1.6
|
€3.38B 3.9B USD | €100.00 115.43 USD | €36.12 41.69 USD | €36.17 41.75 USD | €3.38B 3.9B USD | 6.64 | €5.44 6.28 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€46.20 53.33 USD |
-0.86
|
€3.34B 3.86B USD | €25.00 28.86 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.34B 3.86B USD | 112.68 | €0.41 0.47 USD | ||
Aperam S.A.
7AA.F
DE
|
€46.14 53.26 USD |
-0.73
|
€3.34B 3.85B USD | €40.00 46.17 USD | €46.14 53.26 USD | €46.14 53.26 USD | €3.34B 3.85B USD | 112.53 | €0.41 0.47 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.80 10.16 USD |
-5.88
|
€3.33B 3.85B USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.33B 3.85B USD | 0 | -€0.33 -0.3 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.71 0.82 USD |
-5.02
|
€3.33B 3.85B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.33B 3.85B USD | 7.88 | €0.09 0.1 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.53 0.61 USD |
-5.36
|
€3.27B 3.78B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.78B USD | 0 | -€0.05 -0.05 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.00 28.86 USD |
-5.3
|
€3.27B 3.77B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.27B 3.77B USD | 14.88 | €1.68 1.94 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.11 16.29 USD |
+7.38
|
€3.23B 3.73B USD | €82.00 94.66 USD | €14.11 16.29 USD | €14.11 16.29 USD | €3.23B 3.73B USD | 56.43 | €0.25 0.29 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.21 7.17 USD |
-1.58
|
€3.19B 3.69B USD | €300.00 346.3 USD | €6.21 7.17 USD | €6.21 7.17 USD | €3.19B 3.69B USD | 18.26 | €0.34 0.39 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€54.16 62.52 USD |
-2.97
|
€3.15B 3.64B USD | €24.00 27.7 USD | €54.16 62.52 USD | €54.16 62.52 USD | €3.15B 3.64B USD | 17.81 | €3.04 3.51 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.31 18.82 USD |
-9.42
|
€3.15B 3.64B USD | €350.00 404.02 USD | €16.31 18.82 USD | €16.38 18.91 USD | €3.15B 3.64B USD | 0 | -€0.19 -0.2 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.06 4.68 USD |
-1.41
|
€3.07B 3.55B USD | €3.00K 3.46K USD | €4.06 4.68 USD | €4.06 4.68 USD | €3.07B 3.55B USD | 10.40 | €0.39 0.45 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.55 0.63 USD |
-4.39
|
€3.06B 3.53B USD | €97.00 111.97 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€3.02B 3.49B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.02B 3.49B USD | 22.02 | €2.52 2.91 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-5.34
|
€2.98B 3.44B USD | €25.00K 28.86K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 6.20 | €0.02 0.02 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.59 9.92 USD |
-2.83
|
€2.97B 3.43B USD | €95.00 109.66 USD | €8.59 9.92 USD | €8.59 9.92 USD | €2.97B 3.43B USD | 13.63 | €0.63 0.73 USD | ||
Avient Corporation
PY9.F
DE
|
€32.40 37.4 USD |
0
|
€2.97B 3.43B USD | €75.00 86.58 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.97B 3.43B USD | 21.60 | €1.50 1.73 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€23.80 27.47 USD |
-1.86
|
€2.95B 3.41B USD | €76.00 87.73 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.95B 3.41B USD | 0 | -€1.29 -1.4 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.20 76.42 USD |
-1.93
|
€2.95B 3.4B USD | €89.00 102.74 USD | €66.20 76.42 USD | €66.20 76.42 USD | €2.95B 3.4B USD | 10.79 | €6.13 7.08 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€49.60 57.25 USD |
-4.62
|
€2.93B 3.39B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.93B 3.39B USD | 8.74 | €5.67 6.55 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€14.50 16.74 USD |
-10.49
|
€2.90B 3.35B USD | €270.00 311.67 USD | €14.50 16.74 USD | €14.90 17.2 USD | €2.90B 3.35B USD | 16.66 | €0.87 1 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.00 3.46 USD |
-1.9
|
€2.84B 3.27B USD | €11.63K 13.43K USD | €3.00 3.46 USD | €3.00 3.46 USD | €2.84B 3.27B USD | 18.75 | €0.16 0.18 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.02 31.19 USD |
-0.66
|
€2.82B 3.26B USD | €50.00 57.72 USD | €27.02 31.19 USD | €27.02 31.19 USD | €2.82B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.21 16.4 USD |
-1.39
|
€2.82B 3.26B USD | €4.00 4.62 USD | €14.21 16.4 USD | €14.21 16.4 USD | €2.82B 3.26B USD | 5.26 | €2.70 3.12 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.38 7.36 USD |
-3.34
|
€2.80B 3.23B USD | €1.64K 1.89K USD | €6.38 7.36 USD | €6.38 7.36 USD | €2.80B 3.23B USD | 0 | -€0.23 -0.2 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.25 10.68 USD |
+0.54
|
€2.79B 3.22B USD | €2.90K 3.35K USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.79B 3.22B USD | 71.15 | €0.13 0.15 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.50 21.35 USD |
-0.27
|
€2.78B 3.21B USD | €2.85K 3.29K USD | €18.50 21.35 USD | €18.50 21.35 USD | €2.78B 3.21B USD | 0 | -€2.38 -2.7 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.50 110.24 USD |
-2.05
|
€2.74B 3.16B USD | €2.15K 2.48K USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.74B 3.16B USD | 24.11 | €3.96 4.57 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.80 57.49 USD |
+1.22
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.69 | €3.39 3.91 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€165.00 190.47 USD |
+7.14
|
€2.70B 3.11B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €2.70B 3.11B USD | 20.65 | €7.99 9.22 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€49.74 57.42 USD |
-3.32
|
€2.69B 3.11B USD | €225.00 259.73 USD | €49.74 57.42 USD | €51.00 58.87 USD | €2.69B 3.11B USD | 63.76 | €0.78 0.9 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€25.56 29.5 USD |
-0.58
|
€2.67B 3.08B USD | €145.00 167.38 USD | €25.56 29.5 USD | €25.56 29.5 USD | €2.67B 3.08B USD | 10.47 | €2.44 2.82 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€269.80 311.44 USD |
-4.46
|
€2.66B 3.07B USD | €1.00 1.15 USD | €269.80 311.44 USD | €269.80 311.44 USD | €2.66B 3.07B USD | 19.21 | €14.04 16.21 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
-1.55
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.88 5.63 USD |
-1.61
|
€2.64B 3.05B USD | €2.21K 2.55K USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.64B 3.05B USD | 61.00 | €0.08 0.09 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
0
|
€2.63B 3.04B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€12.91 -14.9 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-1.42
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 15.02 | €1.85 2.14 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.56 6.42 USD |
-2.88
|
€2.62B 3.03B USD | €1.00K 1.15K USD | €5.56 6.42 USD | €5.56 6.42 USD | €2.62B 3.03B USD | 0 | -€0.28 -0.3 USD | ||
|
WD-40 Company
WD1.F
DE
|
€191.80 221.4 USD |
-1.44
|
€2.58B 2.98B USD | €22.00 25.4 USD | €191.80 221.4 USD | €191.80 221.4 USD | €2.58B 2.98B USD | 37.31 | €5.14 5.93 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.02 26.57 USD |
-4.64
|
€2.51B 2.9B USD | €105.00 121.21 USD | €23.02 26.57 USD | €23.54 27.17 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.80 15.93 USD |
-9.8
|
€2.50B 2.88B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.50B 2.88B USD | 0 | €0.00 0 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€19.78 22.83 USD |
-4.44
|
€2.47B 2.86B USD | €170.00 196.24 USD | €19.78 22.83 USD | €19.78 22.83 USD | €2.47B 2.86B USD | 0 | -€1.18 -1.3 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.00 16.16 USD |
+0.72
|
€2.46B 2.85B USD | €750.00 865.75 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.46B 2.85B USD | 17.50 | €0.80 0.92 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.98 19.6 USD |
-1.51
|
€2.46B 2.84B USD | €300.00 346.3 USD | €16.98 19.6 USD | €16.98 19.6 USD | €2.46B 2.84B USD | 15.57 | €1.09 1.26 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.21 1.39 USD |
0
|
€2.44B 2.82B USD | €1.50K 1.73K USD | €1.21 1.39 USD | €1.21 1.39 USD | €2.44B 2.82B USD | 12.05 | €0.10 0.12 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.42 3.95 USD |
-0.98
|
€2.44B 2.81B USD | €255.00 294.36 USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.44B 2.81B USD | 21.40 | €0.16 0.18 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.23 0.27 USD |
-4.96
|
€2.42B 2.8B USD | €7.46K 8.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.42B 2.8B USD | 23.00 | €0.01 0.01 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.56 0.64 USD |
-3.74
|
€2.41B 2.78B USD | €2.20K 2.54K USD | €0.52 0.6 USD | €0.56 0.64 USD | €2.41B 2.78B USD | 0 | -€0.01 -0.01 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.32 15.38 USD |
-0.08
|
€2.39B 2.75B USD | €1.02K 1.18K USD | €13.32 15.38 USD | €13.32 15.38 USD | €2.39B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
-1.59
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.27 | €1.01 1.17 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.73 11.23 USD |
-1.47
|
€2.37B 2.73B USD | €150.00 173.15 USD | €9.73 11.23 USD | €9.73 11.23 USD | €2.37B 2.73B USD | 21.14 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.04 30.06 USD |
-2.11
|
€2.34B 2.7B USD | €150.00 173.15 USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.34B 2.7B USD | 45.68 | €0.57 0.66 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
-0.78
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.00 40.4 USD |
-0.57
|
€2.29B 2.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.29B 2.65B USD | 24.47 | €1.43 1.65 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.50 7.5 USD |
+1.56
|
€2.29B 2.64B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.29B 2.64B USD | 16.25 | €0.40 0.46 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.64 7.66 USD |
-0.52
|
€2.29B 2.64B USD | €500.00 577.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €2.29B 2.64B USD | 13.55 | €0.49 0.57 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.66 16.92 USD |
-3.17
|
€2.28B 2.63B USD | €125.00 144.29 USD | €14.66 16.92 USD | €14.66 16.92 USD | €2.28B 2.63B USD | 12.42 | €1.18 1.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
-1.79
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€130.00 150.06 USD |
-0.76
|
€2.26B 2.61B USD | €25.00 28.86 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.26B 2.61B USD | 590.90 | €0.22 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||