결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcoa Corporation 185.F | €34.42 37.62 USD |
+0.66
|
€8.91B 9.74B USD | €35.00 38.26 USD | €34.42 37.62 USD | €34.42 37.62 USD | €8.91B 9.74B USD | 8.75 | €3.93 4.3 USD | |
| Lynas Rare Earths Limited LYIC.F | €8.15 8.91 USD |
+1.87
|
€8.86B 9.69B USD | €30.00 32.79 USD | €7.90 8.64 USD | €8.15 8.91 USD | €8.86B 9.69B USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.65 10.55 USD |
+2.66
|
€8.66B 9.46B USD | €861.00 941.19 USD | €9.65 10.55 USD | €9.65 10.55 USD | €8.66B 9.46B USD | 241.25 | €0.04 0.04 USD | |
| Yara International ASA IU2.F | €32.15 35.14 USD |
+1.1
|
€8.19B 8.95B USD | €60.00 65.59 USD | €32.15 35.14 USD | €32.15 35.14 USD | €8.19B 8.95B USD | 12.91 | €2.49 2.72 USD | |
| Yara International ASA IU20.F | €16.00 17.49 USD |
+1.27
|
€8.18B 8.95B USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.18B 8.95B USD | 12.80 | €1.25 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.61 12.69 USD |
-0.13
|
€8.14B 8.9B USD | €600.00 655.88 USD | €11.61 12.69 USD | €11.61 12.69 USD | €8.14B 8.9B USD | 25.22 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.52 12.59 USD |
-0.17
|
€8.14B 8.89B USD | €1.00K 1.09K USD | €11.52 12.59 USD | €11.52 12.59 USD | €8.14B 8.89B USD | 25.04 | €0.46 0.5 USD | |
| Stora Enso Oyj ENUA.F | €10.65 11.64 USD |
+1.43
|
€8.12B 8.88B USD | €200.00 218.63 USD | €10.65 11.64 USD | €10.65 11.64 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | |
| South32 Limited 32Z.F | €1.81 1.98 USD |
+0.61
|
€8.12B 8.88B USD | €294.00 321.38 USD | €1.81 1.98 USD | €1.81 1.98 USD | €8.12B 8.88B USD | 30.18 | €0.06 0.07 USD | |
| Stora Enso Oyj ENUN.F | €10.42 11.39 USD |
+0.97
|
€8.09B 8.84B USD | €2.60K 2.84K USD | €10.42 11.39 USD | €10.42 11.39 USD | €8.09B 8.84B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | €10.63 11.62 USD |
-0.19
|
€7.99B 8.74B USD | €50.00 54.66 USD | €10.63 11.62 USD | €10.63 11.62 USD | €7.99B 8.74B USD | 0 | -€0.01 -0.01 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.40 31.05 USD |
+1.43
|
€7.82B 8.55B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.82B 8.55B USD | 56.79 | €0.50 0.55 USD | |
| Westlake Corporation UEO.F | €54.00 59.03 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €7.63B 8.34B USD | 0 | -€6.42 -7.01 USD | |
| The Mosaic Company 02M.F | €22.12 24.18 USD |
+0.36
|
€7.56B 8.26B USD | €150.00 163.97 USD | €21.80 23.83 USD | €22.12 24.18 USD | €7.56B 8.26B USD | 6.64 | €3.33 3.64 USD | |
| IAMGOLD Corporation IAL.F | €12.52 13.69 USD |
+7.01
|
€7.20B 7.87B USD | €1.40K 1.53K USD | €12.52 13.69 USD | €12.52 13.69 USD | €7.20B 7.87B USD | 25.55 | €0.49 0.54 USD | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
+3.24
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.18B 7.85B USD | 16.18 | €0.59 0.64 USD | |
| Sibanye Stillwater Limited 47VS.F | €10.10 11.04 USD |
+1.51
|
€7.15B 7.81B USD | €125.00 136.64 USD | €10.10 11.04 USD | €10.10 11.04 USD | €7.15B 7.81B USD | 0 | -€0.25 -0.2 USD | |
| Brenntag SE BNR.F | €49.41 54.01 USD |
+0.04
|
€7.13B 7.8B USD | €101.00 110.41 USD | €49.20 53.78 USD | €49.41 54.01 USD | €7.13B 7.8B USD | 16.80 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
+0.77
|
€6.82B 7.46B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.82B 7.46B USD | 59.54 | €0.11 0.12 USD | |
| Evonik Industries AG EVK.F | €14.00 15.3 USD |
0
|
€6.77B 7.4B USD | €1.19K 1.3K USD | €13.86 15.15 USD | €14.12 15.44 USD | €6.77B 7.4B USD | 66.66 | €0.21 0.23 USD | |
| Cleveland-Cliffs Inc. CVA.F | €9.48 10.36 USD |
+8.14
|
€6.62B 7.23B USD | €500.00 546.57 USD | €9.48 10.36 USD | €9.48 10.36 USD | €6.62B 7.23B USD | 0 | -€2.93 -3.2 USD | |
| JFE Holdings, Inc. JFR.F | €10.00 10.93 USD |
+1.01
|
€6.38B 6.97B USD | €7.00 7.65 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.38B 6.97B USD | 15.62 | €0.64 0.7 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €144.70 158.18 USD |
+0.21
|
€6.36B 6.95B USD | €20.00 21.86 USD | €144.70 158.18 USD | €144.70 158.18 USD | €6.36B 6.95B USD | 20.40 | €7.09 7.75 USD | |
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+1.5
|
€6.34B 6.93B USD | €6.00 6.56 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.34B 6.93B USD | 16.53 | €40.83 44.63 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.08 USD |
+1.46
|
€6.31B 6.9B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €6.31B 6.9B USD | 30.96 | €0.15 0.16 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €15.90 17.38 USD |
+6
|
€6.30B 6.89B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.30B 6.89B USD | 24.84 | €0.64 0.7 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.26B 6.85B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.26B 6.85B USD | 30.13 | €0.73 0.8 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
0
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Ternium S.A. T5Z.F | €31.60 34.54 USD |
+1.94
|
€6.23B 6.81B USD | €32.00 34.98 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.23B 6.81B USD | 12.64 | €2.50 2.73 USD | |
| Orica Limited ICA.F | €13.10 14.32 USD |
+2.34
|
€6.13B 6.7B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.13B 6.7B USD | 119.09 | €0.11 0.12 USD | |
| Voestalpine AG VASS.F | €6.85 7.49 USD |
+6.2
|
€6.04B 6.61B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €6.04B 6.61B USD | 31.13 | €0.22 0.24 USD | |
| Capstone Copper Corp. OUW0.F | €7.69 8.4 USD |
+1.64
|
€6.00B 6.56B USD | €1.80K 1.97K USD | €7.69 8.4 USD | €7.69 8.41 USD | €6.00B 6.56B USD | 21.96 | €0.35 0.38 USD | |
| Eastman Chemical Company EAC.F | €52.48 57.37 USD |
-0.61
|
€5.99B 6.54B USD | €100.00 109.31 USD | €52.48 57.37 USD | €52.48 57.37 USD | €5.99B 6.54B USD | 10.15 | €5.17 5.65 USD | |
| Northam Platinum Holdings Limited 7JR.F | €14.60 15.96 USD |
+4.29
|
€5.95B 6.5B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.60 15.96 USD | €5.95B 6.5B USD | 76.84 | €0.19 0.21 USD | |
| BlueScope Steel Limited BH5.F | €13.00 14.21 USD |
+4
|
€5.92B 6.47B USD | €810.00 885.44 USD | €13.00 14.21 USD | €13.00 14.21 USD | €5.92B 6.47B USD | 130.00 | €0.10 0.11 USD | |
| Voestalpine AG VAS.F | €34.22 37.41 USD |
+0.53
|
€5.92B 6.47B USD | €1.56K 1.71K USD | €34.22 37.41 USD | €34.22 37.41 USD | €5.92B 6.47B USD | 31.39 | €1.09 1.19 USD | |
| Commercial Metals Company CMS.F | €53.02 57.96 USD |
+3.55
|
€5.89B 6.44B USD | €101.00 110.41 USD | €53.02 57.96 USD | €53.02 57.96 USD | €5.89B 6.44B USD | 82.84 | €0.64 0.7 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.61 16 USD |
-0.07
|
€5.79B 6.33B USD | €3.18K 3.48K USD | €14.64 16 USD | €14.64 16 USD | €5.79B 6.33B USD | 23.23 | €0.63 0.69 USD | |
| Eagle Materials Inc. E5M.F | €176.00 192.39 USD |
-1.68
|
€5.78B 6.32B USD | €50.00 54.66 USD | €176.00 192.39 USD | €176.00 192.39 USD | €5.78B 6.32B USD | 15.02 | €11.71 12.8 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
+0.85
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.99 | €0.85 0.93 USD | |
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+3.66
|
€5.74B 6.27B USD | €1.15K 1.26K USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.74B 6.27B USD | 15.31 | €1.11 1.21 USD | |
| SSAB AB (publ) SKWA.F | €5.68 6.21 USD |
+4.53
|
€5.67B 6.2B USD | €2.04K 2.23K USD | €5.56 6.07 USD | €5.68 6.21 USD | €5.67B 6.2B USD | 12.62 | €0.45 0.49 USD | |
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
-0.65
|
€5.66B 6.19B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €5.66B 6.19B USD | 12.75 | €0.24 0.26 USD | |
| Mineral Resources Limited F5J.F | €28.42 31.06 USD |
0
|
€5.62B 6.14B USD | €101.00 110.41 USD | €28.42 31.06 USD | €28.42 31.06 USD | €5.62B 6.14B USD | 0 | -€2.59 -2.8 USD | |
| Mineral Resources Limited F5J0.F | €28.40 31.05 USD |
+1.43
|
€5.61B 6.14B USD | €180.00 196.76 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.61B 6.14B USD | 0 | -€2.58 -2.8 USD | |
| SSAB AB (publ) SKWC.F | €5.50 6.02 USD |
+2.08
|
€5.54B 6.05B USD | €2.78K 3.03K USD | €5.50 6.02 USD | €5.50 6.02 USD | €5.54B 6.05B USD | 12.23 | €0.45 0.49 USD | |
| Resonac Holdings Corporation SWD.F | €29.20 31.92 USD |
-10.98
|
€5.46B 5.97B USD | €62.00 67.77 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.46B 5.97B USD | 19.59 | €1.49 1.63 USD | |
| Gerdau S.A. GDUB.F | €3.04 3.32 USD |
-5.59
|
€5.38B 5.88B USD | €100.00 109.31 USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.38B 5.88B USD | 12.66 | €0.24 0.26 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
0
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.38B 5.88B USD | 14.00 | €1.80 1.97 USD | |
| IMCD N.V. INX.F | €80.92 88.46 USD |
-1.82
|
€5.22B 5.7B USD | €24.00 26.24 USD | €80.92 88.46 USD | €80.92 88.46 USD | €5.22B 5.7B USD | 17.70 | €4.57 5 USD | |
| New Gold Inc. 32N.F | €6.49 7.09 USD |
-2.08
|
€5.14B 5.62B USD | €1.05K 1.15K USD | €6.49 7.09 USD | €6.49 7.09 USD | €5.14B 5.62B USD | 23.17 | €0.28 0.31 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.20 22.08 USD |
+1
|
€5.13B 5.6B USD | €5.00 5.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.13B 5.6B USD | 13.11 | €1.54 1.68 USD | |
| Holmen AB (publ) HL9C.F | €33.18 36.27 USD |
+0.42
|
€5.08B 5.55B USD | €20.00 21.86 USD | €33.18 36.27 USD | €33.18 36.27 USD | €5.08B 5.55B USD | 19.98 | €1.66 1.81 USD | |
| Eldorado Gold Corporation ELO1.F | €24.94 27.26 USD |
-0.28
|
€5.01B 5.48B USD | €800.00 874.51 USD | €24.94 27.26 USD | €24.94 27.26 USD | €5.01B 5.48B USD | 15.88 | €1.57 1.72 USD | |
| China National Building Material Company Limited D1Y.F | €0.63 0.69 USD |
+7.4
|
€5.00B 5.46B USD | €1.01K 1.1K USD | €0.61 0.66 USD | €0.63 0.69 USD | €5.00B 5.46B USD | 7.87 | €0.08 0.09 USD | |
| Croda International Plc 6CMB.F | €31.75 34.71 USD |
+2.32
|
€4.69B 5.13B USD | €40.00 43.73 USD | €31.75 34.71 USD | €31.75 34.71 USD | €4.69B 5.13B USD | 18.14 | €1.75 1.91 USD | |
| UFP Industries, Inc. UF3.F | €78.18 85.46 USD |
-0.56
|
€4.64B 5.07B USD | €130.00 142.11 USD | €78.18 85.46 USD | €78.18 85.46 USD | €4.64B 5.07B USD | 16.77 | €4.66 5.09 USD | |
| Fuchs SE FPE.F | €31.10 34 USD |
+0.48
|
€4.58B 5B USD | €530.00 579.36 USD | €31.10 34 USD | €31.15 34.05 USD | €4.58B 5B USD | 13.88 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €39.66 43.35 USD |
+0.41
|
€4.57B 5B USD | €432.00 472.23 USD | €39.44 43.11 USD | €39.72 43.42 USD | €4.57B 5B USD | 17.70 | €2.24 2.45 USD | |
| PT United Tractors Tbk UTY.F | €1.24 1.36 USD |
-10.14
|
€4.56B 4.98B USD | €33.00K 36.07K USD | €1.24 1.36 USD | €1.24 1.36 USD | €4.56B 4.98B USD | 5.63 | €0.22 0.24 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.03 1.12 USD |
+0.19
|
€4.55B 4.97B USD | €407.00 444.91 USD | €1.03 1.12 USD | €1.04 1.13 USD | €4.55B 4.97B USD | 20.57 | €0.05 0.05 USD | |
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
-0.67
|
€4.35B 4.75B USD | €18.00 19.68 USD | €134.30 146.81 USD | €134.30 146.81 USD | €4.35B 4.75B USD | 34.00 | €3.95 4.32 USD | |
| Sandfire Resources Limited S2Z.F | €9.35 10.22 USD |
+1.63
|
€4.31B 4.71B USD | €940.00 1.03K USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.31B 4.71B USD | 55.00 | €0.17 0.19 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €51.30 56.08 USD |
+1.89
|
€4.22B 4.62B USD | €16.00 17.49 USD | €51.30 56.08 USD | €51.30 56.08 USD | €4.22B 4.62B USD | 0 | -€2.85 -3.1 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
+0.8
|
€4.20B 4.6B USD | €470.00 513.77 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.20B 4.6B USD | 8.68 | €0.29 0.32 USD | |
| Johnson Matthey Plc JMT2.F | €24.42 26.69 USD |
+1.5
|
€4.12B 4.51B USD | €106.00 115.87 USD | €24.18 26.43 USD | €24.42 26.69 USD | €4.12B 4.51B USD | 10.17 | €2.40 2.62 USD | |
| SSR Mining Inc. ZSV.F | €18.98 20.75 USD |
+1.74
|
€4.04B 4.42B USD | €122.00 133.36 USD | €18.73 20.47 USD | €18.98 20.75 USD | €4.04B 4.42B USD | 21.32 | €0.89 0.97 USD | |
| Kobe Steel, Ltd. KST.F | €10.24 11.2 USD |
-1.18
|
€4.03B 4.41B USD | €70.00 76.52 USD | €10.24 11.19 USD | €10.25 11.2 USD | €4.03B 4.41B USD | 5.69 | €1.80 1.97 USD | |
| Oji Holdings Corporation OJI.F | €4.36 4.77 USD |
+0.46
|
€4.01B 4.38B USD | €300.00 327.94 USD | €4.36 4.77 USD | €4.36 4.77 USD | €4.01B 4.38B USD | 22.94 | €0.19 0.21 USD | |
| Arkema S.A. V1S.F | €52.65 57.55 USD |
+0.19
|
€3.97B 4.34B USD | €100.00 109.31 USD | €52.65 57.55 USD | €52.65 57.55 USD | €3.97B 4.34B USD | 20.89 | €2.52 2.75 USD | |
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
0
|
€3.95B 4.32B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.95B 4.32B USD | 15.16 | €1.86 2.03 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€3.91B 4.28B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.91B 4.28B USD | 17.60 | €0.71 0.78 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
+0.75
|
€3.90B 4.26B USD | €17.00K 18.58K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.90B 4.26B USD | 6.75 | €0.02 0.02 USD | |
| Torex Gold Resources Inc. 73GN.F | €40.44 44.21 USD |
-0.3
|
€3.89B 4.25B USD | €30.00 32.79 USD | €40.44 44.21 USD | €40.44 44.21 USD | €3.89B 4.25B USD | 13.80 | €2.93 3.2 USD | |
| Vallourec S.A. VACE.F | €3.26 3.56 USD |
-0.61
|
€3.88B 4.24B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.88B 4.24B USD | 10.86 | €0.30 0.33 USD | |
| Vallourec S.A. VACD.F | €16.26 17.77 USD |
+0.09
|
€3.87B 4.23B USD | €121.00 132.27 USD | €16.26 17.77 USD | €16.26 17.77 USD | €3.87B 4.23B USD | 10.76 | €1.51 1.65 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.40 25.58 USD |
+3.54
|
€3.87B 4.23B USD | €294.00 321.38 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 23.63 | €0.99 1.08 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.70 21.53 USD |
+0.51
|
€3.86B 4.21B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.86B 4.21B USD | 36.48 | €0.54 0.59 USD | |
| Ramelius Resources Limited RRZ.F | €2.00 2.18 USD |
+1.78
|
€3.84B 4.2B USD | €2.50K 2.73K USD | €2.00 2.18 USD | €2.00 2.18 USD | €3.84B 4.2B USD | 8.67 | €0.23 0.25 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
0
|
€3.82B 4.18B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.82B 4.18B USD | 25.15 | €0.33 0.36 USD | |
| Sasol Limited SAOA.F | €5.85 6.39 USD |
-3.31
|
€3.73B 4.08B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.85 6.39 USD |
+0.86
|
€3.73B 4.08B USD | €22.00 24.05 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Warrior Met Coal, Inc. WJ4.F | €71.00 77.61 USD |
-2.74
|
€3.73B 4.08B USD | €73.00 79.8 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.73B 4.08B USD | 124.56 | €0.57 0.62 USD | |
| Celanese Corporation DG3.F | €33.71 36.85 USD |
-2.8
|
€3.69B 4.04B USD | €70.00 76.52 USD | €33.71 36.85 USD | €33.71 36.85 USD | €3.69B 4.04B USD | 0 | -€24.23 -26.4 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.31 0.34 USD |
+6.21
|
€3.65B 3.99B USD | €4.90K 5.36K USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.65B 3.99B USD | 0 | -€0.03 -0.03 USD | |
| Capricorn Metals Ltd MGM.F | €8.10 8.85 USD |
+1.25
|
€3.50B 3.82B USD | €702.00 767.38 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.50B 3.82B USD | 38.57 | €0.21 0.23 USD | |
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
-1.22
|
€3.44B 3.76B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 28.72 | €2.82 3.08 USD | |
| Orla Mining Ltd. O8M.F | €10.16 11.11 USD |
-0.2
|
€3.43B 3.75B USD | €470.00 513.77 USD | €10.16 11.11 USD | €10.16 11.11 USD | €3.43B 3.75B USD | 72.57 | €0.14 0.15 USD | |
| Wacker Chemie AG WCH.F | €64.40 70.4 USD |
+0.7
|
€3.42B 3.74B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €3.42B 3.74B USD | 149.76 | €0.43 0.47 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
+10.4
|
€3.24B 3.54B USD | €35.96K 39.3K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.24B 3.54B USD | 13.80 | €0.05 0.05 USD | |
| Titan S.A. TCJ.F | €42.00 45.91 USD |
+0.48
|
€3.12B 3.42B USD | €12.00 13.12 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.12B 3.42B USD | 15.00 | €2.80 3.06 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.10B 3.39B USD | 10.21 | €5.19 5.67 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
+0.98
|
€3.07B 3.36B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.07B 3.36B USD | 0 | -€0.13 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
+0.94
|
€3.07B 3.36B USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.07B 3.36B USD | 0 | -€0.13 -0.1 USD | |
| NovaGold Resources Inc. NGR.F | €7.51 8.21 USD |
+4.23
|
€3.06B 3.34B USD | €1.20K 1.31K USD | €7.51 8.21 USD | €7.51 8.21 USD | €3.06B 3.34B USD | 0 | -€0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | €4.03 4.41 USD |
+5.5
|
€3.05B 3.34B USD | €150.00 163.97 USD | €4.03 4.41 USD | €4.03 4.41 USD | €3.05B 3.34B USD | 21.21 | €0.19 0.21 USD | |
| Angang Steel Company Limited GNV.F | €0.25 0.27 USD |
+5.04
|
€3.04B 3.32B USD | €286.00 312.64 USD | €0.25 0.27 USD | €0.25 0.27 USD | €3.04B 3.32B USD | 0 | -€0.05 -0.05 USD | |
| K92 Mining Inc. 92K.F | €12.36 13.51 USD |
+4.92
|
€3.01B 3.29B USD | €250.00 273.28 USD | €12.36 13.51 USD | €12.36 13.51 USD | €3.01B 3.29B USD | 13.88 | €0.89 0.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||