Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
시가 총액
$148.32B
총 거래량
BTC 60.40%     ETH 6.99%
지배력

결과 페이지 15 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gossan Resources Limited  GSR.F $0.007 0.0076 USD
-12.5
$754.27K 824.52K USD $30.55K 33.4K USD $0.007 0.0076 USD $0.008 0.0087 USD $754.27K 824.52K USD 0.70 $0.01 0.01 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Inomin Mines Inc.  IMC.F $0.01 0.01 USD
+8.7
$737.08K 805.72K USD $1.39K 1.52K USD $0.01 0.01 USD $0.01 0.01 USD $737.08K 805.72K USD 0 -$0.01 -0.01 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$722.18K 789.44K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $722.18K 789.44K USD 0 $0 0 USD
Go Metals Corp.  47GA.F $0.01 0.02 USD
+5.97
$722.04K 789.29K USD $200 218.63 USD $0.01 0.02 USD $0.01 0.02 USD $722.04K 789.29K USD 0 $0 0 USD
Gabriel Resources Ltd.  GRZ.F $0.005599 0.0061 USD
0
$703.53K 769.05K USD $0 0 USD $0 0 USD $0 0 USD $703.53K 769.05K USD 0 $0 0 USD
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
Norrland Gold Corp.  8VC.F $0.01 0.02 USD
0
$659.36K 720.77K USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $659.36K 720.77K USD 0 -$0.01 -0.01 USD
Goldex Resources Corporation  G6T2.F $0.02 0.02 USD
-31.58
$651.2K 711.85K USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $651.2K 711.85K USD 0 -$0.04 -0.04 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$649.51K 710K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $649.51K 710K USD 0 -$0.02 -0.02 USD
Power Metal Resources plc  2M5.F $0.005 0.0054 USD
0
$645.23K 705.32K USD $0 0 USD $0 0 USD $0 0 USD $645.23K 705.32K USD 0 $0 0 USD
Xander Resources Inc. R  1XI.F $0.2099 0.23 USD
+25.3
$637.15K 696.49K USD $95 103.85 USD $0.17 0.19 USD $0.2099 0.23 USD $637.15K 696.49K USD 0 -$0.51 -0.5 USD
Madoro Metals Corp.  M5Q.F $0.006 0.0065 USD
-55.56
$635.7K 694.91K USD $10K 10.93K USD $0.006 0.0065 USD $0.01 0.01 USD $635.7K 694.91K USD 0.59 $0.01 0.01 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.F $0.08 0.09 USD
+3.09
$621.87K 679.78K USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $621.87K 679.78K USD 0 -$1.16 -1.2 USD
Mineral Hill Industries Ltd.  MLN.F $0.01 0.01 USD
-32.43
$598.39K 654.12K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $598.39K 654.12K USD 0 $0 0 USD
Canada One Mining Corp.  AU31.F $0.007 0.0076 USD
0
$582.4K 636.64K USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $582.4K 636.64K USD 0 -$0.01 -0.01 USD
Vendetta Mining Corp.  5V8.F $0.0005 0.00054 USD
-75
$579.33K 633.28K USD $150K 163.97K USD $0.0005 0.00054 USD $0.002 0.0021 USD $579.33K 633.28K USD 0 $0 0 USD
Avrupa Minerals Ltd.  8AMA.F $0.004 0.0043 USD
-11.11
$550.96K 602.27K USD $3K 3.28K USD $0.004 0.0043 USD $0.004 0.0043 USD $550.96K 602.27K USD 0 $0 0 USD
StrikePoint Gold Inc.  NK6N.F $0.02 0.02 USD
0
$529.9K 579.26K USD $0 0 USD $0 0 USD $0 0 USD $529.9K 579.26K USD 0 $0 0 USD
Vast Resources plc  D9AA.F $0.0005 0.00054 USD
0
$528.97K 578.24K USD $0 0 USD $0 0 USD $0 0 USD $528.97K 578.24K USD 0 $0 0 USD
Affinity Metals Corp.  34IA.F $0.0005 0.00054 USD
0
$516.17K 564.24K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $516.17K 564.24K USD 0 -$0.01 -0.01 USD
TomaGold Corporation  OTM.F $0.0005 0.00054 USD
-83.33
$510.61K 558.16K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $510.61K 558.16K USD 0 $0 0 USD
Juggernaut Exploration Ltd.  4JE1.F $0.02999 0.04 USD
0
$484.83K 529.98K USD $0 0 USD $0 0 USD $0 0 USD $484.83K 529.98K USD 0 $0 0 USD
Cascadero Copper Corporation  C5C.F $0.001 0.0010 USD
-50
$479.4K 524.05K USD $10K 10.93K USD $0.0005 0.00054 USD $0.001 0.0010 USD $479.4K 524.05K USD 0 $0 0 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.F $0.02999 0.03 USD
-62.91
$469.28K 512.98K USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $469.28K 512.98K USD 0 -$0.01 -0.01 USD
Cross River Ventures Corp.  C6R.F $0.003 0.0032 USD
0
$460.09K 502.94K USD $2K 2.19K USD $0.003 0.0032 USD $0.003 0.0032 USD $460.09K 502.94K USD 0 -$0.01 -0.01 USD
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.F $0.0005 0.00054 USD
-50
$440.25K 481.25K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $440.25K 481.25K USD 0 $0 0 USD
Rex Resources Corp.  94G.F $0.01 0.01 USD
-6.9
$437.56K 478.32K USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $437.56K 478.32K USD 0 -$0.03 -0.03 USD
Elcora Advanced Materials Corp.  ELM.F $0.01 0.01 USD
0
$405.76K 443.55K USD $0 0 USD $0 0 USD $0 0 USD $405.76K 443.55K USD 0 $0 0 USD
Earthwise Minerals Corp.  966.F $0.01 0.02 USD
-40.43
$405.38K 443.14K USD $172 188.02 USD $0.01 0.02 USD $0.02 0.03 USD $405.38K 443.14K USD 0 -$0.06 -0.06 USD
Hanna Capital Corp.  04U1.F $0.002 0.0021 USD
-20
$381.81K 417.37K USD $8K 8.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $381.81K 417.37K USD 0 $0 0 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$368.84K 403.2K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $368.84K 403.2K USD 0 $0 0 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$338.12K 369.61K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $338.12K 369.61K USD 0 $0 0 USD
New Destiny Mining Corp.  6ND1.F $0.008 0.0087 USD
-36
$323.53K 353.66K USD $10.5K 11.48K USD $0.008 0.0087 USD $0.008 0.0087 USD $323.53K 353.66K USD 0 -$0.03 -0.03 USD
Jayden Resources Inc.  977.F $0.005499 0.0060 USD
-78.85
$321.85K 351.82K USD $2.3K 2.52K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $321.85K 351.82K USD 0 -$0.01 -0.01 USD
Cadence Minerals Plc  2REA.F $0.0005 0.00054 USD
-95
$320.41K 350.25K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $320.41K 350.25K USD 0 -$0.02 -0.02 USD
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$292.03K 319.23K USD $9.5K 10.38K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $292.03K 319.23K USD 0 -$0.01 -0.01 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.0005 0.00054 USD
0
$270.95K 296.18K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $270.95K 296.18K USD 0 $0 0 USD
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Northstar Gold Corp.  3WV.F $0.0015 0.0016 USD
-85.71
$236.58K 258.61K USD $10K 10.93K USD $0.0015 0.0016 USD $0.007499 0.0081 USD $236.58K 258.61K USD 0 -$0.01 -0.01 USD
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Vantex Resources Ltd.  UD7C.F $0.02999 0.03 USD
-19.7
$185.06K 202.3K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $185.06K 202.3K USD 0 -$0.07 -0.07 USD
Silver Viper Minerals Corp.  S06.F $0.0085 0.0092 USD
0
$180.82K 197.66K USD $0 0 USD $0 0 USD $0 0 USD $180.82K 197.66K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
D2 Lithium Corp.  C2U.F $0.0005 0.00054 USD
-88.89
$90.02K 98.41K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $90.02K 98.41K USD 0 -$0.07 -0.07 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  1CJB.F $0.007
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
Hummingbird Resources PLC  2HM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.F $0.004
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold Plc  W5XA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  7CT.F $0
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.