국가: 대만 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
전자 부품 (262)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.13T 67.53B USD | $24.12M 526.5K USD | $153 4.86 USD | $155.5 4.94 USD | $2.13T 67.53B USD | 12.53 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
-0.5
|
$1.03T 32.68B USD | $7.65M 217.52K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.68B USD | 25.98 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.72 USD |
-0.22
|
$309.65B 9.84B USD | $300.53K 8.69K USD | $2,295 72.92 USD | $2,330 74.04 USD | $309.65B 9.84B USD | 11.99 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $788 25.01 USD |
-0.13
|
$272.91B 8.67B USD | $3.92M 107.56K USD | $783 24.88 USD | $799 25.39 USD | $272.91B 8.67B USD | 25.12 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+0.74
|
$264.34B 8.4B USD | $9.67M 285.24K USD | $666 21.16 USD | $685 21.77 USD | $264.34B 8.4B USD | 27.52 | $24.74 0.79 USD | |
| Yageo Corporation 2327.TW | $493.5 15.68 USD |
-1.3
|
$253.71B 8.06B USD | $1.84M 54.34K USD | $492 15.63 USD | $503 15.98 USD | $253.71B 8.06B USD | 12.50 | $39.45 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.83 USD |
+0.23
|
$247.23B 7.86B USD | $3.63M 106.36K USD | $213.5 6.78 USD | $216.5 6.88 USD | $247.23B 7.86B USD | 25.56 | $8.41 0.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.37 USD |
0
|
$195.09B 6.2B USD | $493.93K 13.78K USD | $1,340 42.58 USD | $1,365 43.37 USD | $195.09B 6.2B USD | 47.79 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
0
|
$157.45B 5B USD | $6.43M 183.07K USD | $102 3.24 USD | $104.5 3.32 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,355 43.37 USD |
0
|
$152.86B 4.86B USD | $1.16M 33.54K USD | $1,345 42.74 USD | $1,380 43.85 USD | $152.86B 4.86B USD | 16.22 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4 USD |
+1.6
|
$141.28B 4.49B USD | $2.55M 42.85K USD | $124.5 3.96 USD | $126.5 4.02 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $270.5 8.63 USD |
-3.05
|
$132.14B 4.2B USD | $12.47M 313.35K USD | $268.5 8.53 USD | $277 8.8 USD | $132.14B 4.2B USD | 22.01 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $214.5 6.8 USD |
-0.69
|
$112.48B 3.57B USD | $2.4M 52.62K USD | $212 6.74 USD | $217.5 6.91 USD | $112.48B 3.57B USD | 12.71 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13.1 0.41 USD |
0
|
$98.49B 3.13B USD | $31.42M 893.94K USD | $12.85 0.41 USD | $13.25 0.42 USD | $98.49B 3.13B USD | 26.63 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.15 0.39 USD |
+0.41
|
$96.97B 3.08B USD | $34.26M 1.09M USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.97B 3.08B USD | 9.20 | $1.32 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.9 1.87 USD |
-2.33
|
$70.2B 2.23B USD | $6.92M 219.87K USD | $58.8 1.87 USD | $60.8 1.93 USD | $70.2B 2.23B USD | 12.55 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
+3.05
|
$70.05B 2.23B USD | $3.81M 121.04K USD | $148 4.7 USD | $154 4.89 USD | $70.05B 2.23B USD | 11.15 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
+0.47
|
$68.82B 2.19B USD | $1.17M 37.24K USD | $104.5 3.32 USD | $107 3.4 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223.5 7.1 USD |
-0.22
|
$53.66B 1.7B USD | $745.4K 23.69K USD | $222.5 7.07 USD | $226 7.18 USD | $53.66B 1.7B USD | 15.30 | $14.6 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $189 6.01 USD |
+0.27
|
$52.16B 1.66B USD | $20.44M 649.34K USD | $187.5 5.96 USD | $194 6.16 USD | $52.16B 1.66B USD | 18.52 | $10.2 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $81.3 2.58 USD |
+1.5
|
$39.41B 1.25B USD | $516.64K 16.42K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.41B 1.25B USD | 13.43 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-2.54
|
$37.56B 1.19B USD | $8.75M 278.06K USD | $133 4.23 USD | $138 4.38 USD | $37.56B 1.19B USD | 21.94 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $78.9 2.51 USD |
-3.08
|
$37.14B 1.18B USD | $51.24M 1.63M USD | $77.3 2.46 USD | $83.9 2.67 USD | $37.14B 1.18B USD | 12.46 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $480 15.25 USD |
+4.35
|
$36.48B 1.16B USD | $6.84M 217.24K USD | $454 14.43 USD | $495 15.73 USD | $36.48B 1.16B USD | 28.67 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
-2.01
|
$34.48B 1.1B USD | $797.68K 25.35K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.48B 1.1B USD | 16.93 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $98.9 3.14 USD |
+0.92
|
$33.92B 1.08B USD | $1.12M 35.64K USD | $97.2 3.09 USD | $99 3.15 USD | $33.92B 1.08B USD | 16.23 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.5 2.37 USD |
-0.67
|
$33.03B 1.05B USD | $1.32M 42.05K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.03B 1.05B USD | 12.01 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $85.1 2.7 USD |
-3.3
|
$30.89B 981.46M USD | $11.81M 375.13K USD | $84.5 2.69 USD | $88.4 2.81 USD | $30.89B 981.46M USD | 30.72 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-0.82
|
$28.97B 920.48M USD | $3.03M 96.19K USD | $59.5 1.89 USD | $61.6 1.96 USD | $28.97B 920.48M USD | 9.39 | $6.42 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $54.8 1.74 USD |
-3.69
|
$25.36B 805.91M USD | $7.43M 236.02K USD | $54.7 1.74 USD | $56.1 1.78 USD | $25.36B 805.91M USD | 17.85 | $3.07 0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $33.9 1.08 USD |
-0.29
|
$24.93B 792.13M USD | $655.23K 20.82K USD | $33.75 1.07 USD | $34.25 1.09 USD | $24.93B 792.13M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
-1.08
|
$23.56B 748.74M USD | $1.24M 39.3K USD | $137 4.35 USD | $139 4.42 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
0
|
$20.47B 650.37M USD | $1.47M 46.71K USD | $7.11 0.23 USD | $7.19 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.45 1.25 USD |
+2.34
|
$20.45B 649.76M USD | $12.46M 395.89K USD | $38.35 1.22 USD | $39.75 1.26 USD | $20.45B 649.76M USD | 19.05 | $2.07 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.25 1.25 USD |
+0.13
|
$20.34B 646.36M USD | $69.97M 2.22M USD | $38.35 1.22 USD | $39.65 1.26 USD | $20.34B 646.36M USD | 66.52 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206.5 6.56 USD |
+6.17
|
$19.2B 610.07M USD | $22.53M 716.01K USD | $188.5 5.99 USD | $207 6.58 USD | $19.2B 610.07M USD | 47.36 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
+0.78
|
$18.3B 581.64M USD | $297.42K 9.45K USD | $124 3.94 USD | $128.5 4.08 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.4 0.81 USD |
-1.74
|
$18.02B 572.56M USD | $2.88M 91.6K USD | $25.3 0.8 USD | $26 0.83 USD | $18.02B 572.56M USD | 9.92 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.5 2.43 USD |
-1.42
|
$17.9B 568.71M USD | $3.63M 115.3K USD | $75.1 2.39 USD | $78.5 2.49 USD | $17.9B 568.71M USD | 765.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.73
|
$17.3B 549.56M USD | $156.8K 4.98K USD | $135 4.29 USD | $136.5 4.34 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52 1.65 USD |
-1.14
|
$16.8B 533.98M USD | $651.64K 20.71K USD | $51.7 1.64 USD | $52.6 1.67 USD | $16.8B 533.98M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.2 2.45 USD |
+0.92
|
$16.41B 521.51M USD | $1.07M 34.1K USD | $75.8 2.41 USD | $77.2 2.45 USD | $16.41B 521.51M USD | 15.81 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.55 1.48 USD |
+1.42
|
$15.73B 499.86M USD | $374.57K 11.9K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.73B 499.86M USD | 465.50 | $0.1 0.003 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.1 1.59 USD |
-2.15
|
$14.5B 460.65M USD | $2.09M 66.26K USD | $50 1.59 USD | $51.3 1.63 USD | $14.5B 460.65M USD | 30.00 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $225.5 7.17 USD |
-0.44
|
$14.43B 458.66M USD | $66.3K 2.11K USD | $225 7.15 USD | $227.5 7.23 USD | $14.43B 458.66M USD | 14.18 | $15.9 0.51 USD | |
| Cosmo Electronics Corporation 2466.TW | $83 2.64 USD |
-1.43
|
$14.4B 457.47M USD | $331.33K 10.53K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.4B 457.47M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $86.1 2.74 USD |
+0.47
|
$14.28B 453.85M USD | $790.07K 25.1K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.28B 453.85M USD | 13.97 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
0
|
$13.3B 422.49M USD | $600.48K 19.08K USD | $33.4 1.06 USD | $33.9 1.08 USD | $13.3B 422.49M USD | 13.11 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
-0.16
|
$12.53B 397.99M USD | $413.18K 13.13K USD | $30.7 0.98 USD | $31.2 0.99 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $76 2.41 USD |
-0.52
|
$12.52B 397.82M USD | $422.31K 13.42K USD | $75.6 2.4 USD | $76.7 2.44 USD | $12.52B 397.82M USD | 10.58 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
-4.1
|
$11.72B 372.28M USD | $2.22M 70.57K USD | $45.25 1.44 USD | $46.95 1.49 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
-0.26
|
$11.7B 371.79M USD | $831.07K 26.41K USD | $38 1.21 USD | $38.75 1.23 USD | $11.7B 371.79M USD | 16.25 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-0.38
|
$11.34B 360.32M USD | $693.93K 22.05K USD | $78.1 2.48 USD | $79 2.51 USD | $11.34B 360.32M USD | 12.31 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $139 4.42 USD |
-0.36
|
$11.08B 352.22M USD | $106.41K 3.38K USD | $138 4.38 USD | $140.5 4.46 USD | $11.08B 352.22M USD | 19.30 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.8 2.25 USD |
-0.28
|
$10.46B 332.35M USD | $329.35K 10.47K USD | $70.2 2.23 USD | $71.6 2.28 USD | $10.46B 332.35M USD | 11.23 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102 3.24 USD |
+0.49
|
$10.41B 330.7M USD | $35.32K 1.12K USD | $101 3.21 USD | $102.5 3.26 USD | $10.41B 330.7M USD | 13.52 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $103.5 3.29 USD |
0
|
$9.41B 299.12M USD | $69.23K 2.2K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.41B 299.12M USD | 17.27 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $180 5.72 USD |
+4.35
|
$9.17B 291.29M USD | $12.67M 402.67K USD | $170.5 5.42 USD | $186 5.91 USD | $9.17B 291.29M USD | 37.50 | $4.8 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.6 1.67 USD |
+3.95
|
$8.86B 281.68M USD | $1.29M 40.89K USD | $50.9 1.62 USD | $53.3 1.69 USD | $8.86B 281.68M USD | 14.06 | $3.74 0.12 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104 3.3 USD |
-3.7
|
$8.42B 267.41M USD | $148.07K 4.71K USD | $104 3.3 USD | $108 3.43 USD | $8.42B 267.41M USD | 53.33 | $1.95 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $64.2 2.04 USD |
-1.98
|
$8.31B 264.06M USD | $564.85K 17.95K USD | $64.1 2.04 USD | $66.4 2.11 USD | $8.31B 264.06M USD | 19.33 | $3.32 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-1.58
|
$8.22B 261.24M USD | $142.26K 4.52K USD | $31.1 0.99 USD | $31.7 1.01 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.65 1.42 USD |
+1.02
|
$8.1B 257.41M USD | $439.09K 13.95K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.1B 257.41M USD | 9.40 | $4.75 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.85
|
$8.05B 255.81M USD | $101.69K 3.23K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.05B 255.81M USD | 10.57 | $5.03 0.16 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-1.24
|
$7.86B 249.91M USD | $280.07K 8.9K USD | $118 3.75 USD | $121.5 3.86 USD | $7.86B 249.91M USD | 17.50 | $6.8 0.22 USD | |
| BenQ Materials Corporation 8215.TW | $24.5 0.78 USD |
+0.41
|
$7.86B 249.64M USD | $183.64K 5.84K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.86B 249.64M USD | 37.12 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.8 1.71 USD |
-0.37
|
$7.84B 249.12M USD | $2.16M 68.79K USD | $53.5 1.7 USD | $54.5 1.73 USD | $7.84B 249.12M USD | 15.19 | $3.54 0.11 USD | |
| U.D. Electronic Corp. 3689.TWO | $96.7 3.07 USD |
+5.11
|
$7.84B 248.99M USD | $9.27M 294.65K USD | $92.7 2.95 USD | $98.4 3.13 USD | $7.84B 248.99M USD | 13.03 | $7.42 0.24 USD | |
| Taimide Tech. Inc. 3645.TW | $57.2 1.82 USD |
-2.05
|
$7.82B 248.56M USD | $2.9M 92.09K USD | $57.2 1.82 USD | $59 1.87 USD | $7.82B 248.56M USD | 32.50 | $1.76 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.45 0.43 USD |
+1.51
|
$7.69B 244.33M USD | $430.02K 13.66K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.69B 244.33M USD | 0 | -$1.09 -0.03 USD | |
| Eris Technology Corporation 3675.TWO | $142 4.51 USD |
-2.74
|
$7.61B 241.89M USD | $361.56K 11.49K USD | $141 4.48 USD | $144.5 4.59 USD | $7.61B 241.89M USD | 18.27 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $43.5 1.38 USD |
-0.46
|
$7.6B 241.6M USD | $154.88K 4.92K USD | $43.45 1.38 USD | $44.1 1.4 USD | $7.6B 241.6M USD | 14.35 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $133.5 4.24 USD |
-1.11
|
$7.44B 236.57M USD | $4.39M 139.4K USD | $131.5 4.18 USD | $138.5 4.4 USD | $7.44B 236.57M USD | 26.69 | $5 0.16 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
0
|
$7.42B 235.8M USD | $312.21K 9.92K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.42B 235.8M USD | 29.34 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.5 0.37 USD |
+1.77
|
$7.32B 232.47M USD | $1.09M 34.75K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.32B 232.47M USD | 0 | -$4.48 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.3 2.96 USD |
-1.69
|
$6.76B 214.94M USD | $185.79K 5.9K USD | $93 2.96 USD | $94.7 3.01 USD | $6.76B 214.94M USD | 12.48 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46 1.46 USD |
+0.88
|
$6.57B 208.62M USD | $32.19K 1.02K USD | $45.6 1.45 USD | $46 1.46 USD | $6.57B 208.62M USD | 15.03 | $3.06 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.8 2.5 USD |
-0.51
|
$6.46B 205.15M USD | $314.31K 9.99K USD | $78.6 2.5 USD | $80.1 2.55 USD | $6.46B 205.15M USD | 10.73 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $59 1.87 USD |
-1.17
|
$6.41B 203.74M USD | $169.73K 5.39K USD | $58.8 1.87 USD | $59.7 1.9 USD | $6.41B 203.74M USD | 11.75 | $5.02 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.6 2.05 USD |
-2.71
|
$6.03B 191.63M USD | $1.32M 41.87K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.03B 191.63M USD | 7.37 | $8.76 0.28 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72 2.29 USD |
-0.14
|
$5.93B 188.53M USD | $69.51K 2.21K USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.93B 188.53M USD | 20.99 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-0.67
|
$5.9B 187.6M USD | $121.02K 3.85K USD | $147.5 4.69 USD | $151 4.8 USD | $5.9B 187.6M USD | 21.77 | $6.82 0.22 USD | |
| Powertip Image Corp 6498.TWO | $119.5 3.8 USD |
+9.63
|
$5.59B 177.49M USD | $815.82K 25.92K USD | $107 3.4 USD | $119.5 3.8 USD | $5.59B 177.49M USD | 19.81 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.7 1.61 USD |
+4.97
|
$5.53B 175.76M USD | $14.44M 458.68K USD | $48.8 1.55 USD | $52.5 1.67 USD | $5.53B 175.76M USD | 59.64 | $0.85 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $64.6 2.05 USD |
+2.05
|
$5.52B 175.5M USD | $5.47M 173.66K USD | $62.5 1.99 USD | $64.8 2.06 USD | $5.52B 175.5M USD | 0 | -$2.05 -0.06 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
+0.4
|
$5.5B 174.68M USD | $163.32K 5.19K USD | $12.35 0.39 USD | $12.5 0.4 USD | $5.5B 174.68M USD | 124.50 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.64 0.21 USD |
-0.75
|
$5.33B 169.21M USD | $512.1K 16.27K USD | $6.6 0.21 USD | $6.69 0.21 USD | $5.33B 169.21M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74 2.35 USD |
-0.27
|
$5.29B 167.97M USD | $301.27K 9.57K USD | $73 2.32 USD | $74.6 2.37 USD | $5.29B 167.97M USD | 15.57 | $4.75 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.65 0.69 USD |
+0.7
|
$5.28B 167.67M USD | $204.96K 6.51K USD | $21.15 0.67 USD | $21.75 0.69 USD | $5.28B 167.67M USD | 21.86 | $0.99 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.7 0.98 USD |
-1.44
|
$5.16B 163.86M USD | $1.11M 35.38K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.16B 163.86M USD | 0 | $0 0 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $77.6 2.47 USD |
+4.16
|
$5.15B 163.78M USD | $2.55M 81.15K USD | $75.5 2.4 USD | $80.4 2.55 USD | $5.15B 163.78M USD | 0 | -$0.41 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.8 2.73 USD |
-1.49
|
$5.14B 163.17M USD | $125.34K 3.98K USD | $85.8 2.73 USD | $87.8 2.79 USD | $5.14B 163.17M USD | 18.53 | $4.63 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
-1.77
|
$4.89B 155.5M USD | $573.25K 18.22K USD | $22.05 0.7 USD | $22.5 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.8 1.77 USD |
+0.18
|
$4.88B 155.07M USD | $153.05K 4.86K USD | $55.1 1.75 USD | $55.9 1.78 USD | $4.88B 155.07M USD | 19.78 | $2.82 0.09 USD | |
| Megaforce Company Limited 3294.TWO | $36.6 1.16 USD |
-1.48
|
$4.83B 153.53M USD | $514.08K 16.33K USD | $36.1 1.15 USD | $37.8 1.2 USD | $4.83B 153.53M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.55 0.72 USD |
-0.88
|
$4.6B 146.31M USD | $240.57K 7.64K USD | $22.55 0.72 USD | $23 0.73 USD | $4.6B 146.31M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39 1.24 USD |
-0.89
|
$4.54B 144.27M USD | $125.37K 3.98K USD | $38.55 1.22 USD | $39.55 1.26 USD | $4.54B 144.27M USD | 229.41 | $0.17 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $27.45 0.87 USD |
-1.96
|
$4.53B 143.92M USD | $493.45K 15.68K USD | $27.35 0.87 USD | $28 0.89 USD | $4.53B 143.92M USD | 14.83 | $1.85 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.55 1.48 USD |
+0.43
|
$4.5B 143.12M USD | $706.57K 22.45K USD | $46.1 1.46 USD | $47.6 1.51 USD | $4.5B 143.12M USD | 0 | -$1.89 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.65 0.82 USD |
-1.54
|
$4.47B 142.12M USD | $241.99K 7.69K USD | $25.6 0.81 USD | $26.15 0.83 USD | $4.47B 142.12M USD | 0 | -$0.63 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}