국가: 대만 거래소: Taipei Exchange 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
전자 부품 (147)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
0
|
$250.1B 7.95B USD | $2.05M 65.29K USD | $215.5 6.85 USD | $220.5 7.01 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $219 6.96 USD |
-2.23
|
$60.44B 1.92B USD | $10.34M 328.55K USD | $217 6.9 USD | $229.5 7.29 USD | $60.44B 1.92B USD | 21.49 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $219 6.96 USD |
+2.34
|
$20.36B 647M USD | $8.02M 254.72K USD | $218 6.93 USD | $224 7.12 USD | $20.36B 647M USD | 50.46 | $4.34 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.95 1.17 USD |
-1.2
|
$19.13B 607.78M USD | $26.94M 856.04K USD | $36.65 1.16 USD | $37.85 1.2 USD | $19.13B 607.78M USD | 62.62 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $124.5 3.96 USD |
0
|
$17.73B 563.53M USD | $256.52K 8.15K USD | $124 3.94 USD | $127.5 4.05 USD | $17.73B 563.53M USD | 63.84 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $227.5 7.23 USD |
-0.66
|
$14.56B 462.73M USD | $119.59K 3.8K USD | $226.5 7.2 USD | $230.5 7.32 USD | $14.56B 462.73M USD | 14.31 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72 2.29 USD |
+0.28
|
$10.64B 337.98M USD | $154.22K 4.9K USD | $71.6 2.28 USD | $72.5 2.3 USD | $10.64B 337.98M USD | 11.42 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97 3.08 USD |
+2.32
|
$9.9B 314.49M USD | $66.54K 2.11K USD | $95.3 3.03 USD | $97 3.08 USD | $9.9B 314.49M USD | 12.86 | $7.54 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $126 4 USD |
+1.2
|
$8.33B 264.61M USD | $1.31M 41.66K USD | $123.5 3.92 USD | $128 4.07 USD | $8.33B 264.61M USD | 18.52 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $102 3.24 USD |
-0.97
|
$8.27B 262.64M USD | $2.24M 71.28K USD | $101 3.21 USD | $104 3.3 USD | $8.27B 262.64M USD | 13.74 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $153.5 4.88 USD |
+4.07
|
$8.14B 258.79M USD | $852.33K 27.08K USD | $147.5 4.69 USD | $157 4.99 USD | $8.14B 258.79M USD | 19.75 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $40.7 1.29 USD |
+0.74
|
$7.11B 226.05M USD | $51.71K 1.64K USD | $40.75 1.29 USD | $41.45 1.32 USD | $7.11B 226.05M USD | 13.43 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $123.5 3.92 USD |
-0.4
|
$6.89B 218.85M USD | $334.15K 10.62K USD | $123.5 3.92 USD | $126 4 USD | $6.89B 218.85M USD | 24.69 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.1 2.32 USD |
+0.27
|
$6.82B 216.85M USD | $2.34M 74.37K USD | $72.6 2.31 USD | $74.5 2.37 USD | $6.82B 216.85M USD | 8.34 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160 5.08 USD |
-3.04
|
$6.36B 202.13M USD | $669.22K 21.26K USD | $158.5 5.04 USD | $167 5.31 USD | $6.36B 202.13M USD | 23.49 | $6.81 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.4 2.43 USD |
+0.79
|
$6.26B 198.9M USD | $160.31K 5.09K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.26B 198.9M USD | 10.40 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.4 2.36 USD |
+0.4
|
$6.13B 194.8M USD | $36.7K 1.17K USD | $74 2.35 USD | $74.4 2.36 USD | $6.13B 194.8M USD | 21.69 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $84 2.67 USD |
-1.06
|
$6.09B 193.51M USD | $166.4K 5.29K USD | $83.5 2.65 USD | $85.7 2.72 USD | $6.09B 193.51M USD | 11.24 | $7.47 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.1 1.66 USD |
-0.95
|
$5.68B 180.62M USD | $2.85M 90.63K USD | $51.8 1.65 USD | $53.5 1.7 USD | $5.68B 180.62M USD | 61.29 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $120.5 3.83 USD |
+3.88
|
$5.63B 178.97M USD | $352.4K 11.2K USD | $117 3.72 USD | $123 3.91 USD | $5.63B 178.97M USD | 19.98 | $6.03 0.19 USD | |
| Megaforce Company Limited 3294.TWO | $40.95 1.3 USD |
+2.5
|
$5.41B 171.78M USD | $11.64M 369.96K USD | $39.55 1.26 USD | $42.5 1.35 USD | $5.41B 171.78M USD | 0 | -$0.03 -0.0009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.2 2.83 USD |
-4.6
|
$5.34B 169.64M USD | $218.87K 6.95K USD | $89 2.83 USD | $91 2.89 USD | $5.34B 169.64M USD | 19.26 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.6 1 USD |
-0.32
|
$5.31B 168.66M USD | $560.16K 17.8K USD | $31.4 1 USD | $32.1 1.02 USD | $5.31B 168.66M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
+0.51
|
$4.83B 153.34M USD | $47.62K 1.51K USD | $19.7 0.63 USD | $20.1 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.3 2.27 USD |
-0.42
|
$4.74B 150.48M USD | $76.14K 2.42K USD | $71.3 2.27 USD | $72.9 2.32 USD | $4.74B 150.48M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38 1.21 USD |
-1.43
|
$4.42B 140.58M USD | $65.08K 2.07K USD | $38 1.21 USD | $38.55 1.22 USD | $4.42B 140.58M USD | 223.52 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.6 0.69 USD |
-0.69
|
$4.41B 140.15M USD | $99.18K 3.15K USD | $21.55 0.68 USD | $22.05 0.7 USD | $4.41B 140.15M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
-0.92
|
$4.39B 139.35M USD | $89.29K 2.84K USD | $107.5 3.42 USD | $109.5 3.48 USD | $4.39B 139.35M USD | 55.10 | $1.96 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
0
|
$4.28B 136.04M USD | $30.21K 959.8 USD | $20 0.64 USD | $20.15 0.64 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.55 0.91 USD |
0
|
$4.14B 131.68M USD | $201.86K 6.41K USD | $28 0.89 USD | $29.25 0.93 USD | $4.14B 131.68M USD | 21.46 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.35 0.93 USD |
+1.03
|
$3.8B 120.74M USD | $41.69K 1.32K USD | $29.15 0.93 USD | $29.6 0.94 USD | $3.8B 120.74M USD | 52.41 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+1.28
|
$3.71B 118.01M USD | $35.48K 1.13K USD | $31.6 1 USD | $31.8 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.5 1.6 USD |
-1.17
|
$3.67B 116.6M USD | $15.03K 477.46 USD | $50.1 1.59 USD | $51.2 1.63 USD | $3.67B 116.6M USD | 19.27 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.7 1.36 USD |
-1.16
|
$3.4B 108.11M USD | $2.81M 89.24K USD | $42.35 1.35 USD | $45.65 1.45 USD | $3.4B 108.11M USD | 30.50 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $26.9 0.85 USD |
+2.67
|
$3.25B 103.21M USD | $125.69K 3.99K USD | $26.2 0.83 USD | $26.95 0.86 USD | $3.25B 103.21M USD | 9.18 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.15 1.37 USD |
-0.8
|
$3.13B 99.34M USD | $67.94K 2.16K USD | $42.5 1.35 USD | $44 1.4 USD | $3.13B 99.34M USD | 15.92 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.7 0.91 USD |
+1.41
|
$3.1B 98.38M USD | $403.65K 12.83K USD | $28.35 0.9 USD | $29 0.92 USD | $3.1B 98.38M USD | 13.28 | $2.16 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.05 0.86 USD |
+2.27
|
$3.08B 98M USD | $198.98K 6.32K USD | $26.45 0.84 USD | $27.15 0.86 USD | $3.08B 98M USD | 0 | -$2.81 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.65 0.94 USD |
+0.17
|
$3.06B 97.08M USD | $29.27K 930.09 USD | $29.55 0.94 USD | $29.75 0.95 USD | $3.06B 97.08M USD | 22.98 | $1.29 0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.7 3.07 USD |
+1.26
|
$2.98B 94.62M USD | $71.67K 2.28K USD | $96 3.05 USD | $96.7 3.07 USD | $2.98B 94.62M USD | 13.91 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.6 2.66 USD |
+0.24
|
$2.89B 91.91M USD | $22.16K 703.98 USD | $83.2 2.64 USD | $84 2.67 USD | $2.89B 91.91M USD | 10.12 | $8.26 0.26 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $85.2 2.71 USD |
-1.27
|
$2.89B 91.81M USD | $428.83K 13.63K USD | $84.9 2.7 USD | $87.3 2.77 USD | $2.89B 91.81M USD | 0 | -$1.21 -0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.4 0.65 USD |
+0.49
|
$2.86B 90.74M USD | $85.07K 2.7K USD | $20.3 0.65 USD | $20.65 0.66 USD | $2.86B 90.74M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.25 0.71 USD |
+2.29
|
$2.82B 89.5M USD | $78.8K 2.5K USD | $21.9 0.7 USD | $22.35 0.71 USD | $2.82B 89.5M USD | 23.17 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.8 1.01 USD |
-3.49
|
$2.74B 86.91M USD | $190.38K 6.05K USD | $31.75 1.01 USD | $33 1.05 USD | $2.74B 86.91M USD | 8.07 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
0
|
$2.6B 82.72M USD | $74.75K 2.38K USD | $11.5 0.37 USD | $11.65 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $32.4 1.03 USD |
-0.46
|
$2.47B 78.64M USD | $111.38K 3.54K USD | $32.4 1.03 USD | $33 1.05 USD | $2.47B 78.64M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.75 0.72 USD |
+0.44
|
$2.42B 76.88M USD | $213.21K 6.77K USD | $22.6 0.72 USD | $22.85 0.73 USD | $2.42B 76.88M USD | 14.04 | $1.62 0.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $45.35 1.44 USD |
+6.58
|
$2.41B 76.63M USD | $3.05M 96.99K USD | $43.75 1.39 USD | $45.7 1.45 USD | $2.41B 76.63M USD | 52.73 | $0.86 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
0
|
$2.4B 76.25M USD | $52.32K 1.66K USD | $115.5 3.67 USD | $118 3.75 USD | $2.4B 76.25M USD | 93.54 | $1.24 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.09 0.26 USD |
-0.61
|
$2.32B 73.84M USD | $245.49K 7.8K USD | $8.01 0.25 USD | $8.21 0.26 USD | $2.32B 73.84M USD | 0 | -$0.39 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.6 2.4 USD |
+1.89
|
$2.31B 73.46M USD | $1.23M 39.17K USD | $75 2.38 USD | $77 2.45 USD | $2.31B 73.46M USD | 23.62 | $3.2 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+1.33
|
$2.28B 72.38M USD | $69.37K 2.2K USD | $15.15 0.48 USD | $15.4 0.49 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
+0.79
|
$2.2B 69.97M USD | $162.25K 5.16K USD | $12.7 0.4 USD | $12.85 0.41 USD | $2.2B 69.97M USD | 31.87 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.55 0.43 USD |
-0.37
|
$2.2B 69.82M USD | $190.47K 6.05K USD | $13.5 0.43 USD | $13.9 0.44 USD | $2.2B 69.82M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $57.9 1.84 USD |
-2.69
|
$1.95B 62.06M USD | $8.43M 267.9K USD | $57.6 1.83 USD | $60.3 1.92 USD | $1.95B 62.06M USD | 445.38 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $50.7 1.61 USD |
-0.59
|
$1.95B 61.89M USD | $229.01K 7.28K USD | $50 1.59 USD | $50.9 1.62 USD | $1.95B 61.89M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.55 0.72 USD |
+0.22
|
$1.8B 57.26M USD | $48.15K 1.53K USD | $22.55 0.72 USD | $22.95 0.73 USD | $1.8B 57.26M USD | 26.52 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $40.5 1.29 USD |
+4.92
|
$1.78B 56.51M USD | $521.21K 16.56K USD | $38.25 1.22 USD | $40.65 1.29 USD | $1.78B 56.51M USD | 7.65 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $20.9 0.66 USD |
-0.71
|
$1.67B 53.11M USD | $46.74K 1.49K USD | $20.8 0.66 USD | $21.45 0.68 USD | $1.67B 53.11M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.65 0.5 USD |
0
|
$1.64B 52.22M USD | $22.18K 704.81 USD | $15.65 0.5 USD | $15.85 0.5 USD | $1.64B 52.22M USD | 82.36 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.6 0.65 USD |
+0.49
|
$1.63B 51.68M USD | $53.08K 1.69K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.63B 51.68M USD | 22.39 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.25 0.74 USD |
-0.64
|
$1.59B 50.58M USD | $63.48K 2.02K USD | $23.25 0.74 USD | $23.85 0.76 USD | $1.59B 50.58M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.75 0.41 USD |
0
|
$1.55B 49.26M USD | $69.52K 2.21K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.55B 49.26M USD | 0 | -$0.84 -0.02 USD | |
| Antec Inc. 6276.TWO | $65.9 2.09 USD |
+1.54
|
$1.45B 46.16M USD | $467.06K 14.84K USD | $64.1 2.04 USD | $66.4 2.11 USD | $1.45B 46.16M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61 1.94 USD |
0
|
$1.41B 44.78M USD | $66.47K 2.11K USD | $60.2 1.91 USD | $61.5 1.95 USD | $1.41B 44.78M USD | 40.13 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $16.9 0.54 USD |
-0.88
|
$1.31B 41.74M USD | $27.31K 867.85 USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.31B 41.74M USD | 30.17 | $0.56 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41 1.3 USD |
-0.49
|
$1.27B 40.29M USD | $38K 1.21K USD | $41 1.3 USD | $41.95 1.33 USD | $1.27B 40.29M USD | 31.29 | $1.31 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.25 0.48 USD |
-1.29
|
$1.27B 40.25M USD | $8K 254.2 USD | $15.25 0.48 USD | $15.3 0.49 USD | $1.27B 40.25M USD | 26.29 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21 0.67 USD |
+0.72
|
$1.18B 37.35M USD | $83.3K 2.65K USD | $20.9 0.66 USD | $21.2 0.67 USD | $1.18B 37.35M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.5 0.52 USD |
-0.9
|
$1.16B 36.76M USD | $53.4K 1.7K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.16B 36.76M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $37.45 1.19 USD |
-2.22
|
$969.02M 30.79M USD | $261.85K 8.32K USD | $37 1.18 USD | $39.1 1.24 USD | $969.02M 30.79M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.35 0.61 USD |
-0.26
|
$967.5M 30.74M USD | $19.2K 610.09 USD | $19.3 0.61 USD | $19.45 0.62 USD | $967.5M 30.74M USD | 25.80 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.55 0.43 USD |
-1.81
|
$932.87M 29.64M USD | $55.31K 1.76K USD | $13.55 0.43 USD | $13.95 0.44 USD | $932.87M 29.64M USD | 58.91 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.9 1.24 USD |
+0.78
|
$906.32M 28.8M USD | $80.74K 2.57K USD | $38.6 1.23 USD | $40.2 1.28 USD | $906.32M 28.8M USD | 18.09 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
+0.21
|
$833.22M 26.48M USD | $7K 222.43 USD | $23.45 0.75 USD | $23.55 0.75 USD | $833.22M 26.48M USD | 12.88 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $193.5 6.15 USD |
+3.2
|
$9.46B 300.74M USD | $236.33K 7.51K USD | $188 5.97 USD | $196 6.23 USD | $9.46B 300.74M USD | 22.29 | $8.68 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Promate Solutions Corporation 6577.TWO | $81.3 2.58 USD |
-1.09
|
$4.88B 155.15M USD | $24.17K 767.91 USD | $80.3 2.55 USD | $82 2.61 USD | $4.88B 155.15M USD | 12.31 | $6.6 0.21 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.7 0.82 USD |
+1.18
|
$4.69B 149.02M USD | $2.74K 87.16 USD | $25.7 0.82 USD | $25.7 0.82 USD | $4.69B 149.02M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74 2.35 USD |
0
|
$4.65B 147.67M USD | $13.67K 434.46 USD | $72.7 2.31 USD | $74 2.35 USD | $4.65B 147.67M USD | 20.61 | $3.59 0.11 USD | |
| Yeedex Electronic Corporation 7556.TWO | $178.5 5.67 USD |
+1.42
|
$4.51B 143.25M USD | $16.47K 523.43 USD | $176 5.59 USD | $179.5 5.7 USD | $4.51B 143.25M USD | 26.60 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $92.1 2.93 USD |
-0.22
|
$3.51B 111.48M USD | $26.53K 842.93 USD | $92 2.92 USD | $93.2 2.96 USD | $3.51B 111.48M USD | 13.00 | $7.08 0.22 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.9 1.43 USD |
+1.93
|
$3.42B 108.65M USD | $26K 826.16 USD | $44.5 1.41 USD | $45 1.43 USD | $3.42B 108.65M USD | 11.16 | $4.02 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
-4.11
|
$3.41B 108.43M USD | $34.08K 1.08K USD | $34.15 1.09 USD | $35.7 1.13 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.95 0.86 USD |
+0.19
|
$3.19B 101.29M USD | $38.75K 1.23K USD | $26.9 0.85 USD | $27 0.86 USD | $3.19B 101.29M USD | 11.04 | $2.44 0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.45 1 USD |
+1.45
|
$3.15B 99.94M USD | $92.55K 2.94K USD | $31.1 0.99 USD | $31.6 1 USD | $3.15B 99.94M USD | 9.30 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $71 2.26 USD |
+0.28
|
$3.1B 98.57M USD | $23.6K 749.93 USD | $71 2.26 USD | $72 2.29 USD | $3.1B 98.57M USD | 14.73 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
-0.23
|
$2.97B 94.27M USD | $23.68K 752.57 USD | $86.7 2.75 USD | $87.6 2.78 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81 2.57 USD |
+1.38
|
$2.43B 77.32M USD | $14.1K 448.1 USD | $78.6 2.5 USD | $81 2.57 USD | $2.43B 77.32M USD | 16.77 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
0
|
$2.21B 70.2M USD | $10.01K 317.91 USD | $37.5 1.19 USD | $37.5 1.19 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
0
|
$2.12B 67.51M USD | $3.1K 98.54 USD | $50.2 1.6 USD | $50.4 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.65 0.62 USD |
-0.51
|
$1.93B 61.32M USD | $90.64K 2.88K USD | $19.55 0.62 USD | $19.75 0.63 USD | $1.93B 61.32M USD | 163.75 | $0.12 0.003 USD | |
| WFE Technology Corporation 6474.TWO | $40.7 1.29 USD |
0
|
$1.9B 60.36M USD | $3.2K 101.74 USD | $39.5 1.26 USD | $40.7 1.29 USD | $1.9B 60.36M USD | 10.94 | $3.72 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $26.3 0.84 USD |
-2.41
|
$1.87B 59.39M USD | $34.45K 1.09K USD | $26.15 0.83 USD | $26.75 0.85 USD | $1.87B 59.39M USD | 50.57 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.35 0.93 USD |
-7.27
|
$1.85B 58.91M USD | $15K 476.69 USD | $29.35 0.93 USD | $29.7 0.94 USD | $1.85B 58.91M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.75 0.47 USD |
0
|
$1.81B 57.37M USD | $1K 31.87 USD | $14.75 0.47 USD | $14.75 0.47 USD | $1.81B 57.37M USD | 21.37 | $0.69 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}