국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (148)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (148)
- {{item.name}}
- 모든 업종
- 테크놀로지 (148)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $204.5 6.5 USD |
+0.24
|
$235.27B 7.48B USD | $701.58K 19.79K USD | $204 6.48 USD | $207.5 6.59 USD | $235.27B 7.48B USD | 22.34 | $9.15 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $394 12.63 USD |
+0.13
|
$109.8B 3.49B USD | $8.99M 249.03K USD | $394 12.52 USD | $405 12.87 USD | $109.8B 3.49B USD | 39.16 | $10.15 0.32 USD | |
| Co-Tech Development Corporation 8358.TWO | $227 7.21 USD |
-2.16
|
$57.3B 1.82B USD | $1.17M 37.03K USD | $226 7.18 USD | $227 7.21 USD | $57.3B 1.82B USD | 72.75 | $3.12 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $77.8 2.47 USD |
+1.7
|
$40.44B 1.29B USD | $77.63M 2.47M USD | $76.1 2.42 USD | $79.8 2.54 USD | $40.44B 1.29B USD | 152.54 | $0.51 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $325 10.33 USD |
-1.67
|
$30.22B 960.16M USD | $8.7M 276.55K USD | $321 10.2 USD | $349.5 11.11 USD | $30.22B 960.16M USD | 65.52 | $4.96 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $245.5 7.8 USD |
-0.61
|
$15.99B 508.1M USD | $304.5K 9.68K USD | $242.5 7.71 USD | $245.5 7.8 USD | $15.99B 508.1M USD | 15.41 | $15.93 0.51 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142 4.51 USD |
0
|
$14.49B 460.39M USD | $212.04K 6.74K USD | $141.5 4.5 USD | $145 4.61 USD | $14.49B 460.39M USD | 16.80 | $8.45 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $94.1 2.99 USD |
-1.47
|
$13.4B 425.93M USD | $181.26K 5.76K USD | $93.4 2.97 USD | $95.8 3.04 USD | $13.4B 425.93M USD | 0 | -$0.15 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86 2.73 USD |
-0.23
|
$12.49B 396.87M USD | $506.19K 16.08K USD | $85.9 2.73 USD | $86.9 2.76 USD | $12.49B 396.87M USD | 20.57 | $4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $365 11.6 USD |
+3.54
|
$12.38B 393.33M USD | $215.8K 6.86K USD | $343 10.9 USD | $376 11.95 USD | $12.38B 393.33M USD | 608.33 | $0.6 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $185 5.88 USD |
0
|
$9.05B 287.53M USD | $26.09K 828.99 USD | $184.5 5.86 USD | $186.5 5.93 USD | $9.05B 287.53M USD | 28.46 | $6.5 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $159.5 5.07 USD |
-0.31
|
$8.89B 282.64M USD | $270.82K 8.61K USD | $159.5 5.07 USD | $162.5 5.16 USD | $8.89B 282.64M USD | 54.43 | $2.93 0.09 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47.65 1.51 USD |
+0.11
|
$8.36B 265.77M USD | $1M 31.84K USD | $47.5 1.51 USD | $48.35 1.54 USD | $8.36B 265.77M USD | 0 | -$0.62 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | $152.5 4.85 USD |
0
|
$8.09B 257.1M USD | $138.95K 4.42K USD | $152.5 4.85 USD | $155.5 4.94 USD | $8.09B 257.1M USD | 46.07 | $3.31 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $44.5 1.41 USD |
0
|
$7.77B 246.86M USD | $88.71K 2.82K USD | $44.3 1.41 USD | $44.85 1.43 USD | $7.77B 246.86M USD | 18.85 | $2.36 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $69.4 2.21 USD |
+5.46
|
$7.57B 240.59M USD | $27.11M 861.37K USD | $66.1 2.1 USD | $71 2.26 USD | $7.57B 240.59M USD | 533.84 | $0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $171 5.43 USD |
+3.33
|
$6.8B 216.02M USD | $54.22K 1.72K USD | $166.5 5.29 USD | $171.5 5.45 USD | $6.8B 216.02M USD | 28.26 | $6.05 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $94.3 3 USD |
+0.32
|
$6.39B 202.99M USD | $73.17K 2.32K USD | $93.6 2.97 USD | $95.3 3.03 USD | $6.39B 202.99M USD | 27.09 | $3.48 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $55.2 1.75 USD |
-1.95
|
$6.29B 199.99M USD | $3.74M 118.8K USD | $54.9 1.74 USD | $56.5 1.8 USD | $6.29B 199.99M USD | 0 | -$2.9 -0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.85 0.95 USD |
+0.84
|
$6.1B 193.67M USD | $249.28K 7.92K USD | $29.6 0.94 USD | $30.05 0.95 USD | $6.1B 193.67M USD | 29.26 | $1.02 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $28.4 0.9 USD |
-0.35
|
$6.05B 192.21M USD | $142.08K 4.51K USD | $28.1 0.89 USD | $28.95 0.92 USD | $6.05B 192.21M USD | 0 | -$0.3 -0.009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $24.6 0.78 USD |
-2.57
|
$6.02B 191.14M USD | $1.51M 48.12K USD | $24.4 0.78 USD | $25.9 0.82 USD | $6.02B 191.14M USD | 24.60 | $1 0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $68.1 2.16 USD |
0
|
$5.61B 178.31M USD | $24.24K 770.14 USD | $67.6 2.15 USD | $68.5 2.18 USD | $5.61B 178.31M USD | 46.96 | $1.45 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $40.95 1.3 USD |
-0.12
|
$5.41B 171.78M USD | $456.66K 14.51K USD | $40.65 1.29 USD | $41.65 1.32 USD | $5.41B 171.78M USD | 0 | -$0.62 -0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.8 2.31 USD |
-4.83
|
$5.28B 167.71M USD | $360.61K 11.46K USD | $72.8 2.31 USD | $75.5 2.4 USD | $5.28B 167.71M USD | 11.14 | $6.53 0.21 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $39.9 1.27 USD |
-0.25
|
$5.17B 164.14M USD | $315.27K 10.02K USD | $39.8 1.26 USD | $40.45 1.29 USD | $5.17B 164.14M USD | 142.50 | $0.28 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.8 2.73 USD |
-0.23
|
$5.14B 163.17M USD | $30.53K 970.1 USD | $85.8 2.73 USD | $87.2 2.77 USD | $5.14B 163.17M USD | 33.64 | $2.55 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $62 1.97 USD |
-0.16
|
$5.08B 161.53M USD | $75.45K 2.4K USD | $62 1.97 USD | $62.9 2 USD | $5.08B 161.53M USD | 13.62 | $4.55 0.14 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $142.5 4.53 USD |
0
|
$4.96B 157.49M USD | $121.91K 3.87K USD | $141.5 4.5 USD | $145 4.61 USD | $4.96B 157.49M USD | 22.16 | $6.43 0.2 USD | |
| Viking Tech Corporation 3624.TWO | $39.6 1.26 USD |
-0.75
|
$4.65B 147.65M USD | $210.99K 6.7K USD | $39.5 1.26 USD | $40.55 1.29 USD | $4.65B 147.65M USD | 30.46 | $1.3 0.04 USD | |
| Powertip Image Corp 6498.TWO | $96.5 3.07 USD |
+7.34
|
$4.51B 143.33M USD | $203.86K 6.48K USD | $93.8 2.98 USD | $97.8 3.11 USD | $4.51B 143.33M USD | 15.95 | $6.05 0.19 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $67.8 2.15 USD |
+0.44
|
$4.37B 138.85M USD | $212.36K 6.75K USD | $66.9 2.13 USD | $69.5 2.21 USD | $4.37B 138.85M USD | 0 | -$0.29 -0.009 USD | |
| Info-Tek Corporation 8183.TWO | $35.4 1.12 USD |
+5.36
|
$4.27B 135.83M USD | $1.13M 35.79K USD | $34 1.08 USD | $36 1.14 USD | $4.27B 135.83M USD | 18.15 | $1.95 0.06 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $57.8 1.84 USD |
+0.52
|
$4.2B 133.46M USD | $54.01K 1.72K USD | $57.5 1.83 USD | $58.2 1.85 USD | $4.2B 133.46M USD | 21.32 | $2.71 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $44.4 1.41 USD |
+0.11
|
$4.15B 131.71M USD | $252.08K 8.01K USD | $44.35 1.41 USD | $45.25 1.44 USD | $4.15B 131.71M USD | 9.04 | $4.91 0.16 USD | |
| Nextronics Engineering Corp. 8147.TWO | $99.8 3.17 USD |
-8.02
|
$4.05B 128.71M USD | $571.61K 18.16K USD | $99.6 3.16 USD | $107 3.4 USD | $4.05B 128.71M USD | 37.94 | $2.63 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $50.3 1.6 USD |
+0.2
|
$4.01B 127.35M USD | $85.44K 2.71K USD | $50.3 1.6 USD | $51 1.62 USD | $4.01B 127.35M USD | 59.88 | $0.84 0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.4 1 USD |
-0.95
|
$3.98B 126.31M USD | $315.44K 10.02K USD | $31.2 0.99 USD | $31.7 1.01 USD | $3.98B 126.31M USD | 35.28 | $0.89 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $45.35 1.44 USD |
-0.33
|
$3.84B 121.93M USD | $109.64K 3.48K USD | $45.35 1.44 USD | $47.7 1.52 USD | $3.84B 121.93M USD | 0 | -$1.49 -0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $87 2.76 USD |
+1.4
|
$3.8B 120.78M USD | $153.13K 4.87K USD | $86 2.73 USD | $88.4 2.81 USD | $3.8B 120.78M USD | 34.79 | $2.5 0.08 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $46 1.46 USD |
+2.45
|
$3.68B 116.8M USD | $388.58K 12.35K USD | $45.45 1.44 USD | $46.3 1.47 USD | $3.68B 116.8M USD | 0 | -$0.52 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $24.5 0.78 USD |
+0.62
|
$3.56B 113M USD | $30.02K 953.74 USD | $24.4 0.78 USD | $24.95 0.79 USD | $3.56B 113M USD | 16.66 | $1.47 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.15 1.05 USD |
+1.69
|
$3.32B 105.34M USD | $123.07K 3.91K USD | $32.75 1.04 USD | $34.2 1.09 USD | $3.32B 105.34M USD | 12.05 | $2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $18 0.57 USD |
+0.56
|
$3.11B 98.78M USD | $1.33M 42.19K USD | $17.8 0.57 USD | $18.3 0.58 USD | $3.11B 98.78M USD | 48.64 | $0.37 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $135.5 4.31 USD |
-1.45
|
$2.8B 89.07M USD | $95.59K 3.04K USD | $135.5 4.31 USD | $139 4.42 USD | $2.8B 89.07M USD | 126.63 | $1.07 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $28.05 0.89 USD |
+3.7
|
$2.75B 87.53M USD | $9.56M 303.69K USD | $26.45 0.84 USD | $28.35 0.9 USD | $2.75B 87.53M USD | 0 | -$0.82 -0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $35.65 1.13 USD |
+3.33
|
$2.58B 82.08M USD | $95.12K 3.02K USD | $34.8 1.11 USD | $35.8 1.14 USD | $2.58B 82.08M USD | 40.97 | $0.87 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.9 0.57 USD |
+1.7
|
$2.51B 79.62M USD | $53.9K 1.71K USD | $17.6 0.56 USD | $18.15 0.58 USD | $2.51B 79.62M USD | 0 | -$1.33 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.55 0.53 USD |
+1.54
|
$2.48B 78.81M USD | $31.72K 1.01K USD | $16.4 0.52 USD | $16.65 0.53 USD | $2.48B 78.81M USD | 75.22 | $0.22 0.006 USD | |
| Aurona Industries, Inc. 8074.TWO | $30.45 0.97 USD |
+9.93
|
$2.47B 78.35M USD | $1.76M 55.79K USD | $27.8 0.88 USD | $30.45 0.97 USD | $2.47B 78.35M USD | 35.40 | $0.86 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.75 0.34 USD |
+1.42
|
$2.43B 77.33M USD | $51K 1.62K USD | $10.7 0.34 USD | $10.95 0.35 USD | $2.43B 77.33M USD | 10.96 | $0.98 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.3 0.71 USD |
+0.45
|
$2.34B 74.4M USD | $328.47K 10.44K USD | $22.15 0.7 USD | $22.65 0.72 USD | $2.34B 74.4M USD | 0 | -$0.13 -0.004 USD | |
| ACON Holding Inc. 3710.TWO | $8.12 0.26 USD |
-0.12
|
$2.33B 74.12M USD | $115.21K 3.66K USD | $8.11 0.26 USD | $8.25 0.26 USD | $2.33B 74.12M USD | 203.00 | $0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $20.5 0.65 USD |
-0.97
|
$2.21B 70.27M USD | $148.18K 4.71K USD | $20.4 0.65 USD | $20.8 0.66 USD | $2.21B 70.27M USD | 20.91 | $0.98 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.1 1.94 USD |
0
|
$1.87B 59.37M USD | $20.06K 637.32 USD | $61.1 1.94 USD | $61.6 1.96 USD | $1.87B 59.37M USD | 32.50 | $1.88 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $79.4 2.52 USD |
+5.31
|
$1.83B 58.29M USD | $109.66K 3.48K USD | $76 2.41 USD | $79.6 2.53 USD | $1.83B 58.29M USD | 66.16 | $1.2 0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $52.6 1.67 USD |
-4.2
|
$1.82B 57.7M USD | $338.28K 10.75K USD | $52.4 1.67 USD | $55.2 1.75 USD | $1.82B 57.7M USD | 50.09 | $1.05 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.2 1.12 USD |
-0.28
|
$1.69B 53.69M USD | $40.06K 1.27K USD | $34.85 1.11 USD | $35.55 1.13 USD | $1.69B 53.69M USD | 11.35 | $3.1 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.25 0.68 USD |
+0.47
|
$1.68B 53.31M USD | $23.01K 731.18 USD | $20.9 0.66 USD | $21.3 0.68 USD | $1.68B 53.31M USD | 0 | -$0.59 -0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.05 1.37 USD |
+3.86
|
$1.65B 52.55M USD | $108.18K 3.44K USD | $42 1.33 USD | $43.95 1.4 USD | $1.65B 52.55M USD | 0 | -$4.31 -0.1 USD | |
| Advance Materials Corporation 3585.TWO | $14.8 0.47 USD |
+2.41
|
$1.65B 52.52M USD | $837.62K 26.62K USD | $14.25 0.45 USD | $15.05 0.48 USD | $1.65B 52.52M USD | 0 | -$0.25 -0.007 USD | |
| Mildex Optical Inc. 4729.TWO | $20.45 0.65 USD |
+0.25
|
$1.62B 51.48M USD | $13.33K 423.53 USD | $20.45 0.65 USD | $20.65 0.66 USD | $1.62B 51.48M USD | 51.12 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $12.2 0.39 USD |
+2.09
|
$1.6B 50.95M USD | $44.82K 1.42K USD | $12.15 0.39 USD | $12.3 0.39 USD | $1.6B 50.95M USD | 305.00 | $0.04 0.001 USD | |
| Simula Technology Inc. 3511.TWO | $19.9 0.63 USD |
+0.25
|
$1.59B 50.57M USD | $53.3K 1.69K USD | $19.75 0.63 USD | $20.1 0.64 USD | $1.59B 50.57M USD | 0 | -$1.09 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.85 0.41 USD |
+1.98
|
$1.56B 49.64M USD | $128.35K 4.08K USD | $12.65 0.4 USD | $13.25 0.42 USD | $1.56B 49.64M USD | 0 | -$1.2 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.2 0.29 USD |
+1.55
|
$1.53B 48.56M USD | $181.13K 5.76K USD | $9.06 0.29 USD | $9.5 0.3 USD | $1.53B 48.56M USD | 0 | -$0.95 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.5 0.68 USD |
+0.23
|
$1.47B 46.77M USD | $6.39K 203.01 USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.47B 46.77M USD | 0 | -$0.35 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.05 0.61 USD |
+1.06
|
$1.43B 45.48M USD | $1 0.03 USD | $19.05 0.61 USD | $19.05 0.61 USD | $1.43B 45.48M USD | 17.63 | $1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $40.3 1.28 USD |
+2.03
|
$1.36B 43.2M USD | $510.61K 16.22K USD | $40.25 1.28 USD | $41.8 1.33 USD | $1.36B 43.2M USD | 0 | -$0.45 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.6 0.97 USD |
+0.33
|
$1.23B 38.93M USD | $5.16K 163.8 USD | $30.55 0.97 USD | $30.6 0.97 USD | $1.23B 38.93M USD | 78.46 | $0.39 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.3 0.55 USD |
+0.29
|
$1.19B 37.85M USD | $86.16K 2.74K USD | $17.2 0.55 USD | $17.5 0.56 USD | $1.19B 37.85M USD | 0 | -$0.09 -0.002 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.7 1.17 USD |
+9.88
|
$1.18B 37.6M USD | $1M 31.92K USD | $34.1 1.08 USD | $36.7 1.17 USD | $1.18B 37.6M USD | 262.14 | $0.14 0.004 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $13.85 0.44 USD |
0
|
$1.15B 36.56M USD | $4K 127.1 USD | $13.85 0.44 USD | $13.85 0.44 USD | $1.15B 36.56M USD | 0 | -$1.71 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43.95 1.4 USD |
+2.21
|
$1.14B 36.14M USD | $81.37K 2.59K USD | $43.45 1.38 USD | $44.8 1.42 USD | $1.14B 36.14M USD | 0 | -$1.12 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $49 1.56 USD |
+3.4
|
$1.1B 35.1M USD | $50.63K 1.61K USD | $47.2 1.5 USD | $49 1.56 USD | $1.1B 35.1M USD | 52.68 | $0.93 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22 0.7 USD |
0
|
$1.1B 34.95M USD | $6.02K 191.13 USD | $22 0.7 USD | $22.7 0.72 USD | $1.1B 34.95M USD | 30.98 | $0.71 0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.85 0.47 USD |
+2.06
|
$1.04B 32.89M USD | $54.01K 1.72K USD | $14.65 0.47 USD | $15.2 0.48 USD | $1.04B 32.89M USD | 123.75 | $0.12 0.003 USD | |
| Mortech Corporation 7419.TWO | $16.95 0.54 USD |
+4.95
|
$678M 21.54M USD | $70.03K 2.23K USD | $15.45 0.49 USD | $17 0.54 USD | $678M 21.54M USD | 0 | -$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $20.35 0.65 USD |
+0.99
|
$593.94M 18.87M USD | $5.04K 160.15 USD | $20.3 0.65 USD | $20.5 0.65 USD | $593.94M 18.87M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
0
|
$529.91M 16.84M USD | $10 0.32 USD | $14 0.44 USD | $14 0.44 USD | $529.91M 16.84M USD | 0 | -$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $9.87 0.31 USD |
-1.2
|
$260.09M 8.26M USD | $25.54K 811.6 USD | $9.82 0.31 USD | $9.99 0.32 USD | $260.09M 8.26M USD | 0 | -$1.45 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.35 0.81 USD |
+0.2
|
$4.81B 152.79M USD | $1.13K 35.94 USD | $25.35 0.81 USD | $25.35 0.81 USD | $4.81B 152.79M USD | 0 | -$2.14 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.05 1.21 USD |
+0.13
|
$4.36B 138.58M USD | $25K 794.38 USD | $37.8 1.2 USD | $38.15 1.21 USD | $4.36B 138.58M USD | 0 | -$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | $154 4.89 USD |
+0.98
|
$4.1B 130.39M USD | $1K 31.78 USD | $154 4.89 USD | $154 4.89 USD | $4.1B 130.39M USD | 22.98 | $6.7 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | $68.3 2.17 USD |
0
|
$4.1B 130.35M USD | $276 8.77 USD | $68 2.16 USD | $68.3 2.17 USD | $4.1B 130.35M USD | 13.15 | $5.19 0.16 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $64 2.03 USD |
+0.16
|
$4.02B 127.72M USD | $5K 158.88 USD | $63.9 2.03 USD | $64.1 2.04 USD | $4.02B 127.72M USD | 19.04 | $3.36 0.11 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $38.9 1.24 USD |
0
|
$2.96B 94.13M USD | $13.36K 424.36 USD | $38.85 1.23 USD | $38.9 1.24 USD | $2.96B 94.13M USD | 12.54 | $3.1 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | $24.55 0.78 USD |
-0.2
|
$2.9B 92.27M USD | $10.35K 328.81 USD | $24.55 0.78 USD | $24.65 0.78 USD | $2.9B 92.27M USD | 14.96 | $1.64 0.05 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $71.9 2.28 USD |
+0.56
|
$2.74B 86.98M USD | $9.06K 287.98 USD | $71.9 2.28 USD | $72.7 2.31 USD | $2.74B 86.98M USD | 18.87 | $3.81 0.12 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.9 2.54 USD |
+0.63
|
$2.72B 86.38M USD | $3.55K 112.87 USD | $78.8 2.5 USD | $80 2.54 USD | $2.72B 86.38M USD | 8.44 | $9.46 0.3 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.5 0.81 USD |
+1.59
|
$2.63B 83.49M USD | $20.01K 635.79 USD | $25.3 0.8 USD | $25.65 0.82 USD | $2.63B 83.49M USD | 0 | -$0.29 -0.009 USD | |
| Cystech Electronics Corp. 6651.TWO | $74.5 2.37 USD |
+1.36
|
$2.58B 81.91M USD | $21.1K 670.46 USD | $74 2.35 USD | $74.8 2.38 USD | $2.58B 81.91M USD | 11.42 | $6.52 0.21 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $25.4 0.81 USD |
+0.99
|
$2.48B 78.69M USD | $6.01K 190.97 USD | $25.4 0.81 USD | $25.5 0.81 USD | $2.48B 78.69M USD | 0 | -$0.89 -0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.75 1.23 USD |
+0.26
|
$2.06B 65.48M USD | $36.56K 1.16K USD | $38.15 1.21 USD | $38.75 1.23 USD | $2.06B 65.48M USD | 46.68 | $0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $33.5 1.06 USD |
-0.74
|
$1.97B 62.72M USD | $3K 95.45 USD | $33.35 1.06 USD | $33.55 1.07 USD | $1.97B 62.72M USD | 14.31 | $2.34 0.07 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $27.15 0.86 USD |
0
|
$1.93B 61.31M USD | $215.46K 6.85K USD | $26 0.83 USD | $27.4 0.87 USD | $1.93B 61.31M USD | 0 | -$3.52 -0.1 USD | |
| Litemax Electronics Inc. 4995.TWO | $43.7 1.39 USD |
-0.68
|
$1.85B 58.79M USD | $5K 158.91 USD | $43.7 1.39 USD | $43.7 1.39 USD | $1.85B 58.79M USD | 24.55 | $1.78 0.06 USD | |
| BTL Inc. 6840.TWO | $61 1.94 USD |
0
|
$1.85B 58.74M USD | $47.46K 1.51K USD | $58.5 1.86 USD | $61 1.94 USD | $1.85B 58.74M USD | 469.23 | $0.13 0.004 USD | |
| WFE Technology Corporation 6474.TWO | $39.4 1.25 USD |
-0.25
|
$1.84B 58.44M USD | $4.29K 136.16 USD | $38.6 1.23 USD | $40.3 1.28 USD | $1.84B 58.44M USD | 11.28 | $3.49 0.11 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.65 0.91 USD |
-1.21
|
$1.83B 58.06M USD | $47.01K 1.49K USD | $28.65 0.91 USD | $29.1 0.92 USD | $1.83B 58.06M USD | 0 | -$4.41 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}