결과 페이지 2 - 국가: 대만 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
전자 부품 (262)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chant Sincere Co., Ltd. 6205.TW | $52.7 1.67 USD |
+0.96
|
$4.33B 137.71M USD | $102.13K 3.25K USD | $51.8 1.65 USD | $52.7 1.67 USD | $4.33B 137.71M USD | 21.07 | $2.5 0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
-1.19
|
$4.31B 137.04M USD | $201.07K 6.39K USD | $20.75 0.66 USD | $21.35 0.68 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $47.4 1.51 USD |
+0.21
|
$4.27B 135.81M USD | $269.47K 8.56K USD | $47.35 1.5 USD | $47.95 1.52 USD | $4.27B 135.81M USD | 13.02 | $3.64 0.12 USD | |
| Acme Electronics Corporation 8121.TWO | $20.05 0.64 USD |
+0.25
|
$4.27B 135.7M USD | $140.21K 4.46K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.27B 135.7M USD | 54.18 | $0.37 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $47.8 1.52 USD |
+0.63
|
$4.09B 130.08M USD | $101.32K 3.22K USD | $46.8 1.49 USD | $48.45 1.54 USD | $4.09B 130.08M USD | 21.05 | $2.27 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.3 0.99 USD |
-0.32
|
$4.05B 128.76M USD | $102.62K 3.26K USD | $31.3 0.99 USD | $32.1 1.02 USD | $4.05B 128.76M USD | 55.89 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $55 1.75 USD |
-1.26
|
$4B 126.99M USD | $399.15K 12.68K USD | $54.5 1.73 USD | $58.9 1.87 USD | $4B 126.99M USD | 24.22 | $2.27 0.07 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.35 0.87 USD |
-0.73
|
$3.97B 126.15M USD | $124.54K 3.96K USD | $27.35 0.87 USD | $27.75 0.88 USD | $3.97B 126.15M USD | 20.56 | $1.33 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.9B 124.03M USD | $300.98K 9.56K USD | $27.7 0.88 USD | $28.7 0.91 USD | $3.9B 124.03M USD | 0 | -$0.78 -0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $39.95 1.27 USD |
+0.38
|
$3.9B 123.77M USD | $71.38K 2.27K USD | $39.45 1.25 USD | $40.2 1.28 USD | $3.9B 123.77M USD | 799.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $32.45 1.03 USD |
-0.61
|
$3.81B 120.99M USD | $61K 1.94K USD | $32.35 1.03 USD | $32.9 1.05 USD | $3.81B 120.99M USD | 15.30 | $2.12 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $99.4 3.16 USD |
-0.1
|
$3.79B 120.35M USD | $91.91K 2.92K USD | $99.4 3.16 USD | $101.5 3.23 USD | $3.79B 120.35M USD | 14.03 | $7.08 0.22 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $38.65 1.23 USD |
+3.62
|
$3.74B 118.83M USD | $580.91K 18.46K USD | $37.2 1.18 USD | $38.75 1.23 USD | $3.74B 118.83M USD | 0 | -$1.89 -0.06 USD | |
| Megaforce Company Limited 3294.TWO | $27.9 0.89 USD |
-1.24
|
$3.68B 117.04M USD | $642.8K 20.42K USD | $27.9 0.89 USD | $28.7 0.91 USD | $3.68B 117.04M USD | 0 | -$0.03 -0.0009 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.2 1.6 USD |
-1.76
|
$3.64B 115.58M USD | $252.17K 8.01K USD | $50.1 1.59 USD | $52.3 1.66 USD | $3.64B 115.58M USD | 18.52 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $29.4 0.93 USD |
+0.34
|
$3.55B 112.8M USD | $71.75K 2.28K USD | $29.35 0.93 USD | $29.65 0.94 USD | $3.55B 112.8M USD | 10.03 | $2.93 0.09 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.05 0.7 USD |
-0.68
|
$3.52B 111.7M USD | $194.79K 6.19K USD | $21.9 0.7 USD | $22.35 0.71 USD | $3.52B 111.7M USD | 22.27 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $38.15 1.21 USD |
+1.6
|
$3.46B 109.89M USD | $958.1K 30.44K USD | $37.8 1.2 USD | $38.9 1.24 USD | $3.46B 109.89M USD | 1907.50 | $0.02 0.0006 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.5 0.94 USD |
+2.79
|
$3.46B 109.87M USD | $288.17K 9.16K USD | $28.5 0.91 USD | $29.7 0.94 USD | $3.46B 109.87M USD | 0 | -$2.81 -0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
0
|
$3.43B 109.08M USD | $140.55K 4.47K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 109.08M USD | 12.03 | $1.92 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.9 1.08 USD |
+0.59
|
$3.39B 107.72M USD | $54.72K 1.74K USD | $33.65 1.07 USD | $33.95 1.08 USD | $3.39B 107.72M USD | 10.02 | $3.38 0.11 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.8 1.33 USD |
-0.95
|
$3.33B 105.83M USD | $171.78K 5.46K USD | $41.8 1.33 USD | $43.35 1.38 USD | $3.33B 105.83M USD | 29.85 | $1.4 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.2 0.77 USD |
0
|
$3.33B 105.78M USD | $457.15K 14.53K USD | $24.05 0.76 USD | $24.7 0.78 USD | $3.33B 105.78M USD | 43.21 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.5 1.51 USD |
+7.71
|
$3.23B 102.55M USD | $4.76M 151.25K USD | $44.6 1.42 USD | $47.7 1.52 USD | $3.23B 102.55M USD | 21.49 | $2.21 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37.5 1.19 USD |
-3.72
|
$3.23B 102.49M USD | $552.48K 17.56K USD | $37.5 1.19 USD | $39.3 1.25 USD | $3.23B 102.49M USD | 9.51 | $3.94 0.13 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.45 0.59 USD |
-0.81
|
$3.2B 101.54M USD | $141.8K 4.51K USD | $18.4 0.58 USD | $18.85 0.6 USD | $3.2B 101.54M USD | 18.63 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.85 0.6 USD |
+1.89
|
$3.13B 99.37M USD | $49.41K 1.57K USD | $18.45 0.59 USD | $18.95 0.6 USD | $3.13B 99.37M USD | 0 | -$1.48 -0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.3 0.71 USD |
-0.89
|
$3.12B 99.19M USD | $143.09K 4.55K USD | $22.25 0.71 USD | $23.1 0.73 USD | $3.12B 99.19M USD | 0 | -$0.96 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
-1.4
|
$3.08B 97.87M USD | $73.38K 2.33K USD | $70.4 2.24 USD | $72.6 2.31 USD | $3.08B 97.87M USD | 14.62 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99 3.15 USD |
-0.8
|
$3.07B 97.41M USD | $228.48K 7.26K USD | $99 3.15 USD | $100.5 3.19 USD | $3.07B 97.41M USD | 14.24 | $6.95 0.22 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.9 0.76 USD |
0
|
$3.06B 97.08M USD | $124.3K 3.95K USD | $23.7 0.75 USD | $23.9 0.76 USD | $3.06B 97.08M USD | 24.89 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $87.7 2.79 USD |
-0.34
|
$3.03B 96.42M USD | $55.94K 1.78K USD | $87.6 2.78 USD | $88.4 2.81 USD | $3.03B 96.42M USD | 10.61 | $8.26 0.26 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.35 0.42 USD |
+2.69
|
$3.02B 96.03M USD | $5.8M 184.31K USD | $13.15 0.42 USD | $13.95 0.44 USD | $3.02B 96.03M USD | 19.07 | $0.7 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.65 0.88 USD |
+3.17
|
$2.98B 94.78M USD | $1.11M 35.18K USD | $26.8 0.85 USD | $27.75 0.88 USD | $2.98B 94.78M USD | 12.92 | $2.14 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.9 0.92 USD |
-0.17
|
$2.98B 94.62M USD | $89.5K 2.84K USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.98B 94.62M USD | 22.40 | $1.29 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.65 1.32 USD |
+0.36
|
$2.91B 92.62M USD | $246.08K 7.82K USD | $41.55 1.32 USD | $42.2 1.34 USD | $2.91B 92.62M USD | 0 | -$0.8 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $20.25 0.64 USD |
+0.75
|
$2.88B 91.44M USD | $360.37K 11.45K USD | $19.9 0.63 USD | $20.25 0.64 USD | $2.88B 91.44M USD | 22.75 | $0.89 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.3 1.15 USD |
-0.14
|
$2.77B 88.07M USD | $199.82K 6.35K USD | $36.15 1.15 USD | $36.9 1.17 USD | $2.77B 88.07M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $130 4.13 USD |
-0.38
|
$2.69B 85.46M USD | $114.14K 3.63K USD | $129.5 4.11 USD | $134 4.26 USD | $2.69B 85.46M USD | 104.83 | $1.24 0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.6 0.81 USD |
-1.92
|
$2.57B 81.68M USD | $831.5K 26.42K USD | $25.5 0.81 USD | $26.65 0.85 USD | $2.57B 81.68M USD | 0 | -$0.3 -0.009 USD | |
| ACON Holding Inc. 3710.TWO | $8.9 0.28 USD |
0
|
$2.56B 81.23M USD | $456.5K 14.51K USD | $8.85 0.28 USD | $8.96 0.28 USD | $2.56B 81.23M USD | 0 | -$0.39 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.05 0.54 USD |
0
|
$2.56B 81.19M USD | $196.98K 6.26K USD | $17.05 0.54 USD | $17.5 0.56 USD | $2.56B 81.19M USD | 0 | -$0.09 -0.002 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.7 0.75 USD |
-1.66
|
$2.52B 80.09M USD | $915.04K 29.08K USD | $23.7 0.75 USD | $24.45 0.78 USD | $2.52B 80.09M USD | 14.62 | $1.62 0.05 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.85 0.44 USD |
-1.07
|
$2.39B 76.01M USD | $243.58K 7.74K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.39B 76.01M USD | 34.62 | $0.4 0.01 USD | |
| APCB Inc. 6108.TW | $14.55 0.46 USD |
+0.69
|
$2.28B 72.58M USD | $50.04K 1.59K USD | $14.45 0.46 USD | $14.7 0.47 USD | $2.28B 72.58M USD | 23.85 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.6 0.75 USD |
+2.16
|
$2.07B 65.85M USD | $80.55K 2.56K USD | $23.2 0.74 USD | $23.6 0.75 USD | $2.07B 65.85M USD | 22.05 | $1.07 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.35 0.39 USD |
-1.98
|
$2B 63.64M USD | $197.75K 6.28K USD | $12.3 0.39 USD | $12.75 0.41 USD | $2B 63.64M USD | 0 | -$0.04 -0.001 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25 0.79 USD |
-1.19
|
$2B 63.48M USD | $62.14K 1.97K USD | $25 0.79 USD | $25.55 0.81 USD | $2B 63.48M USD | 29.41 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $44.5 1.41 USD |
+0.68
|
$1.95B 62.09M USD | $862.25K 27.4K USD | $44.2 1.4 USD | $46.3 1.47 USD | $1.95B 62.09M USD | 8.41 | $5.29 0.17 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $62.8 2 USD |
-1.57
|
$1.92B 61.02M USD | $448.33K 14.25K USD | $62.7 1.99 USD | $64.8 2.06 USD | $1.92B 61.02M USD | 19.62 | $3.2 0.1 USD | |
| Simula Technology Inc. 3511.TWO | $23.1 0.73 USD |
-1.07
|
$1.85B 58.7M USD | $105.96K 3.37K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.85B 58.7M USD | 0 | -$0.91 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $27.5 0.87 USD |
-1.96
|
$1.81B 57.5M USD | $214.72K 6.82K USD | $27.4 0.87 USD | $28.45 0.9 USD | $1.81B 57.5M USD | 0 | -$1.05 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.4 0.58 USD |
-0.27
|
$1.79B 56.95M USD | $34.01K 1.08K USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.79B 56.95M USD | 0 | -$2.36 -0.07 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.5 0.52 USD |
+0.92
|
$1.73B 55.05M USD | $200.45K 6.37K USD | $16.5 0.52 USD | $17.2 0.55 USD | $1.73B 55.05M USD | 86.84 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.7 0.69 USD |
-0.69
|
$1.71B 54.44M USD | $84.2K 2.68K USD | $21.6 0.69 USD | $22.15 0.7 USD | $1.71B 54.44M USD | 23.58 | $0.92 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $50.7 1.61 USD |
+9.98
|
$1.71B 54.34M USD | $11.85M 376.46K USD | $48 1.53 USD | $50.7 1.61 USD | $1.71B 54.34M USD | 390.00 | $0.13 0.004 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $70.5 2.24 USD |
-1.26
|
$1.63B 51.75M USD | $139.4K 4.43K USD | $70.1 2.23 USD | $72.7 2.31 USD | $1.63B 51.75M USD | 46.38 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $20.6 0.65 USD |
-0.96
|
$1.6B 50.88M USD | $190.31K 6.05K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.6B 50.88M USD | 36.78 | $0.56 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
+1.57
|
$1.57B 49.84M USD | $46.39K 1.47K USD | $12.75 0.41 USD | $13.1 0.42 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.85 0.73 USD |
-0.65
|
$1.56B 49.71M USD | $124.6K 3.96K USD | $22.7 0.72 USD | $23.5 0.75 USD | $1.56B 49.71M USD | 0 | -$0.2 -0.006 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $46.1 1.46 USD |
+1.77
|
$1.56B 49.68M USD | $520.25K 16.53K USD | $45.15 1.43 USD | $46.5 1.48 USD | $1.56B 49.68M USD | 0 | -$1.22 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.45 0.43 USD |
-1.47
|
$1.52B 48.17M USD | $480.69K 15.27K USD | $13.35 0.42 USD | $13.9 0.44 USD | $1.52B 48.17M USD | 0 | -$2.52 -0.08 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $38.6 1.23 USD |
+3.9
|
$1.48B 47.12M USD | $159.08K 5.05K USD | $37.25 1.18 USD | $39.7 1.26 USD | $1.48B 47.12M USD | 0 | -$4.35 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.65 0.56 USD |
+0.28
|
$1.47B 46.59M USD | $35.05K 1.11K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.47B 46.59M USD | 30.43 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $45.1 1.43 USD |
-0.44
|
$1.4B 44.6M USD | $306.94K 9.75K USD | $44 1.4 USD | $46.75 1.49 USD | $1.4B 44.6M USD | 34.42 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.65 0.66 USD |
-0.24
|
$1.34B 42.58M USD | $123.02K 3.91K USD | $20.6 0.65 USD | $21.05 0.67 USD | $1.34B 42.58M USD | 0 | -$0.08 -0.002 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.3 1.06 USD |
+0.15
|
$1.33B 42.37M USD | $32.03K 1.02K USD | $33.3 1.06 USD | $34 1.08 USD | $1.33B 42.37M USD | 26.01 | $1.28 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.95 0.38 USD |
-1.65
|
$1.33B 42.12M USD | $502.98K 15.98K USD | $11.85 0.38 USD | $12.3 0.39 USD | $1.33B 42.12M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.2 0.36 USD |
+5.66
|
$1.27B 40.34M USD | $1.21M 38.55K USD | $10.5 0.33 USD | $11.5 0.37 USD | $1.27B 40.34M USD | 0 | -$5.63 -0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
0
|
$1.14B 36.09M USD | $57.1K 1.81K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.85 0.66 USD |
+1.21
|
$1.04B 33.13M USD | $65.27K 2.07K USD | $20.55 0.65 USD | $20.9 0.66 USD | $1.04B 33.13M USD | 27.80 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.2 0.45 USD |
+0.35
|
$977.62M 31.06M USD | $91.13K 2.9K USD | $14.15 0.45 USD | $14.4 0.46 USD | $977.62M 31.06M USD | 61.73 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $26.1 0.83 USD |
+1.95
|
$927.37M 29.47M USD | $100.31K 3.19K USD | $25.7 0.82 USD | $26.1 0.83 USD | $927.37M 29.47M USD | 14.34 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.67 0.21 USD |
-0.45
|
$744.9M 23.67M USD | $77.05K 2.45K USD | $6.2 0.2 USD | $6.78 0.22 USD | $744.9M 23.67M USD | 13.61 | $0.49 0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $6.56 0.21 USD |
-0.3
|
$637.37M 20.25M USD | $17.05K 541.77 USD | $6.4 0.2 USD | $6.56 0.21 USD | $637.37M 20.25M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
+0.43
|
$636.75M 20.23M USD | $11.96K 380.13 USD | $11.5 0.37 USD | $11.65 0.37 USD | $636.75M 20.23M USD | 0 | -$1.14 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $140 4.45 USD |
0
|
$12.09B 384.1M USD | $186.1K 5.91K USD | $139.5 4.43 USD | $145.5 4.62 USD | $12.09B 384.1M USD | 777.77 | $0.18 0.005 USD | |
| Sensortek Technology Corp. 6732.TWO | $184.5 5.86 USD |
+0.82
|
$9.02B 286.75M USD | $49.76K 1.58K USD | $182.5 5.8 USD | $185 5.88 USD | $9.02B 286.75M USD | 21.28 | $8.67 0.28 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
+1.09
|
$8.76B 278.35M USD | $39.87K 1.27K USD | $138.5 4.4 USD | $139.5 4.43 USD | $8.76B 278.35M USD | 10.38 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $64.6 2.05 USD |
0
|
$6.82B 216.76M USD | $36.36K 1.16K USD | $64.2 2.04 USD | $64.6 2.05 USD | $6.82B 216.76M USD | 12.42 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151 4.8 USD |
+1
|
$6.26B 199.05M USD | $14.46K 459.44 USD | $150 4.77 USD | $151.5 4.81 USD | $6.26B 199.05M USD | 13.16 | $11.47 0.36 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.2 1.37 USD |
-2.7
|
$5.57B 176.89M USD | $114.5K 3.64K USD | $43.2 1.37 USD | $44.6 1.42 USD | $5.57B 176.89M USD | 12.48 | $3.46 0.11 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.85 1.23 USD |
-0.38
|
$5.53B 175.75M USD | $28.78K 914.59 USD | $38.75 1.23 USD | $39 1.24 USD | $5.53B 175.75M USD | 10.67 | $3.64 0.12 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $85 2.7 USD |
+2.41
|
$5.34B 169.62M USD | $22.02K 699.53 USD | $83.2 2.64 USD | $85.5 2.72 USD | $5.34B 169.62M USD | 23.67 | $3.59 0.11 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.8 0.85 USD |
-0.19
|
$4.89B 155.4M USD | $4.92K 156.18 USD | $26.8 0.85 USD | $26.9 0.85 USD | $4.89B 155.4M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $184 5.85 USD |
-0.27
|
$4.65B 147.67M USD | $306.01K 9.72K USD | $175.5 5.58 USD | $186.5 5.93 USD | $4.65B 147.67M USD | 27.38 | $6.72 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $89 2.83 USD |
-6.81
|
$4.16B 132.19M USD | $1.45M 46.17K USD | $85 2.7 USD | $89.9 2.86 USD | $4.16B 132.19M USD | 14.75 | $6.03 0.19 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.25 0.99 USD |
+0.32
|
$3.7B 117.45M USD | $105.07K 3.34K USD | $31.15 0.99 USD | $31.7 1.01 USD | $3.7B 117.45M USD | 12.80 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.1 1.53 USD |
-0.41
|
$3.66B 116.39M USD | $46.38K 1.47K USD | $48.1 1.53 USD | $48.55 1.54 USD | $3.66B 116.39M USD | 11.96 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.9 2.76 USD |
-0.11
|
$2.96B 93.95M USD | $22.67K 720.28 USD | $86.2 2.74 USD | $87.4 2.78 USD | $2.96B 93.95M USD | 8.98 | $9.67 0.31 USD | |
| Unictron Technologies Corporation 6792.TW | $58.3 1.85 USD |
-1.85
|
$2.73B 86.84M USD | $84.79K 2.69K USD | $58 1.84 USD | $60.7 1.93 USD | $2.73B 86.84M USD | 28.30 | $2.06 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $37.9 1.2 USD |
-1.81
|
$2.58B 81.89M USD | $109.43K 3.48K USD | $37.6 1.19 USD | $38.7 1.23 USD | $2.58B 81.89M USD | 42.11 | $0.9 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.2 1.91 USD |
+0.84
|
$2.55B 80.89M USD | $24.92K 791.97 USD | $59.7 1.9 USD | $60.2 1.91 USD | $2.55B 80.89M USD | 15.20 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83 2.64 USD |
-3.49
|
$2.49B 79.23M USD | $62.76K 1.99K USD | $83 2.64 USD | $85.5 2.72 USD | $2.49B 79.23M USD | 17.18 | $4.83 0.15 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.6 1.32 USD |
0
|
$2.21B 70.3M USD | $117.15K 3.72K USD | $41.45 1.32 USD | $42.65 1.36 USD | $2.21B 70.3M USD | 48.37 | $0.86 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}