$2.27T
시가 총액
$69.01B
총 거래량
BTC 56.22%     ETH 9.14%
지배력

국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$2,115.00 67.05 USD
-1.86
NT$5.48T 174.15B USD NT$10.78M 341.7K USD NT$2,085.00 66.25 USD NT$2,170.00 68.95 USD NT$5.48T 174.15B USD 91.69 NT$23.01 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$260.50 8.28 USD
-2.98
NT$3.65T 115.9B USD NT$67.91M 2.16M USD NT$259.00 8.23 USD NT$270.50 8.6 USD NT$3.65T 115.9B USD 19.44 NT$13.40 0.43 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,040.00 33.05 USD
-2.35
NT$2.14T 68.03B USD NT$36.64M 1.16M USD NT$1,020.00 32.41 USD NT$1,085.00 34.48 USD NT$2.14T 68.03B USD 82.08 NT$12.67 0.4 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,460.00 173.49 USD
-6.27
NT$1.96T 62.17B USD NT$1.40M 44.6K USD NT$5,430.00 172.54 USD NT$5,710.00 181.44 USD NT$1.96T 62.17B USD 118.64 NT$46.02 1.46 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$987.00 31.36 USD
-1.79
NT$1.55T 49.37B USD NT$22.43M 712.87K USD NT$974.00 30.95 USD NT$1,075.00 34.16 USD NT$1.55T 49.37B USD 228.47 NT$4.32 0.14 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,420.00 76.9 USD
0
NT$949.95B 30.19B USD NT$2.22M 70.44K USD NT$2,400.00 76.26 USD NT$2,475.00 78.64 USD NT$949.95B 30.19B USD 40.31 NT$60.02 1.91 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,025.00 159.67 USD
-3.08
NT$657.26B 20.88B USD NT$1.48M 47.05K USD NT$4,965.00 157.76 USD NT$5,185.00 164.75 USD NT$657.26B 20.88B USD 31.98 NT$157.11 4.99 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,260.00 40.04 USD
-9.68
NT$636.78B 20.23B USD NT$8.10M 257.26K USD NT$1,250.00 39.72 USD NT$1,390.00 44.17 USD NT$636.78B 20.23B USD 66.42 NT$18.97 0.6 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$589.00 18.72 USD
-5.31
NT$635.78B 20.2B USD NT$32.13M 1.02M USD NT$582.00 18.49 USD NT$622.00 19.76 USD NT$635.78B 20.2B USD 86.87 NT$6.78 0.22 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$920.00 29.27 USD
+6.48
NT$595.12B 18.91B USD NT$31.63M 1M USD NT$867.00 27.55 USD NT$945.00 30.03 USD NT$595.12B 18.91B USD 304.96 NT$3.02 0.1 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,825.00 121.54 USD
-0.39
NT$561.25B 17.83B USD NT$765.09K 24.31K USD NT$3,800.00 120.75 USD NT$3,965.00 125.99 USD NT$561.25B 17.83B USD 105.95 NT$36.10 1.15 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$66.20 2.1 USD
+0.3
NT$528.35B 16.79B USD NT$639.14M 20.31M USD NT$65.00 2.07 USD NT$70.10 2.23 USD NT$528.35B 16.79B USD 2206.66 NT$0.03 0.0009 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$244.50 7.77 USD
-5.78
NT$293.09B 9.31B USD NT$31.24M 992.7K USD NT$244.00 7.75 USD NT$260.50 8.28 USD NT$293.09B 9.31B USD 44.86 NT$5.45 0.17 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$222.50 7.07 USD
-1.11
NT$283.21B 9B USD NT$9.46M 300.55K USD NT$221.00 7.02 USD NT$229.50 7.29 USD NT$283.21B 9B USD 19.34 NT$11.50 0.37 USD
tw Walsin Technology Corporation 2492.TW TW NT$584.00 18.56 USD
-5.35
NT$283.13B 9B USD NT$32.13M 1.02M USD NT$570.00 18.11 USD NT$645.00 20.5 USD NT$283.13B 9B USD 122.94 NT$4.75 0.15 USD
tw Tripod Technology Corporation 3044.TW TW NT$534.00 16.97 USD
-5.66
NT$280.67B 8.92B USD NT$3.05M 96.95K USD NT$531.00 16.87 USD NT$570.00 18.11 USD NT$280.67B 8.92B USD 27.58 NT$19.36 0.62 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,285.00 72.61 USD
-1.3
NT$256.43B 8.15B USD NT$463.86K 14.74K USD NT$2,255.00 71.65 USD NT$2,335.00 74.2 USD NT$256.43B 8.15B USD 32.57 NT$70.14 2.23 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.20 0.93 USD
-5.33
NT$221.13B 7.03B USD NT$834.47M 26.35M USD NT$29.10 0.92 USD NT$33.00 1.05 USD NT$221.13B 7.03B USD 32.55 NT$0.90 0.03 USD
tw EZconn Corporation 6442.TW TW NT$2,035.00 64.66 USD
-2.4
NT$158.47B 5.04B USD NT$3.13M 99.33K USD NT$1,975.00 62.76 USD NT$2,180.00 69.27 USD NT$158.47B 5.04B USD 88.70 NT$22.94 0.73 USD
tw Marketech International Corp. 6196.TW TW NT$548.00 17.41 USD
-2.49
NT$120.74B 3.84B USD NT$958.23K 30.45K USD NT$541.00 17.19 USD NT$566.00 17.98 USD NT$120.74B 3.84B USD 37.35 NT$14.67 0.47 USD
tw ITEQ Corporation 6213.TW TW NT$285.00 9.06 USD
-7.47
NT$103.59B 3.29B USD NT$24.62M 782.35K USD NT$281.00 8.93 USD NT$312.00 9.91 USD NT$103.59B 3.29B USD 70.02 NT$4.07 0.13 USD
tw Nichidenbo Corporation 3090.TW TW NT$306.00 9.72 USD
-8.79
NT$88.00B 2.8B USD NT$2.55M 81.02K USD NT$305.50 9.71 USD NT$321.00 10.2 USD NT$88.00B 2.8B USD 56.66 NT$5.40 0.17 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$313.50 9.96 USD
-5.86
NT$75.26B 2.39B USD NT$1.31M 41.7K USD NT$312.00 9.91 USD NT$333.00 10.58 USD NT$75.26B 2.39B USD 24.58 NT$12.75 0.41 USD
tw TXC Corporation 3042.TW TW NT$193.50 6.15 USD
-2.28
NT$65.79B 2.09B USD NT$18.54M 589.07K USD NT$190.00 6.04 USD NT$202.00 6.42 USD NT$65.79B 2.09B USD 36.99 NT$5.23 0.17 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$268.50 8.53 USD
-1.29
NT$62.47B 1.99B USD NT$4.97M 157.96K USD NT$265.00 8.42 USD NT$276.50 8.79 USD NT$62.47B 1.99B USD 1220.45 NT$0.22 0.006 USD
tw Lelon Electronics Corp. 2472.TW TW NT$366.50 11.65 USD
-6.86
NT$60.38B 1.92B USD NT$8.27M 262.72K USD NT$360.50 11.45 USD NT$395.00 12.55 USD NT$60.38B 1.92B USD 42.12 NT$8.70 0.28 USD
tw HannStar Display Corporation 6116.TW TW NT$19.00 0.6 USD
-4.76
NT$54.31B 1.73B USD NT$185.22M 5.89M USD NT$18.80 0.6 USD NT$20.80 0.66 USD NT$54.31B 1.73B USD 0 -NT$0.75 -0.02 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$183.50 5.83 USD
-5.66
NT$52.04B 1.65B USD NT$16.18M 514.04K USD NT$181.50 5.77 USD NT$196.00 6.23 USD NT$52.04B 1.65B USD 67.96 NT$2.70 0.09 USD
tw ENNOSTAR Inc. 3714.TW TW NT$70.60 2.24 USD
-3.16
NT$52.01B 1.65B USD NT$16.14M 512.8K USD NT$70.00 2.22 USD NT$73.60 2.34 USD NT$52.01B 1.65B USD 0 -NT$3.69 -0.1 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$99.50 3.16 USD
-3.86
NT$49.68B 1.58B USD NT$7.62M 242.09K USD NT$98.70 3.14 USD NT$105.00 3.34 USD NT$49.68B 1.58B USD 15.21 NT$6.54 0.21 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$156.50 4.97 USD
-3.99
NT$43.70B 1.39B USD NT$6.95M 220.84K USD NT$155.00 4.93 USD NT$164.50 5.23 USD NT$43.70B 1.39B USD 24.07 NT$6.50 0.21 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$352.00 11.18 USD
-0.28
NT$42.97B 1.37B USD NT$2.89M 91.87K USD NT$346.00 10.99 USD NT$359.50 11.42 USD NT$42.97B 1.37B USD 42.40 NT$8.30 0.26 USD
tw HannStar Board Corporation 5469.TW TW NT$86.80 2.76 USD
-4.19
NT$42.18B 1.34B USD NT$5.38M 170.97K USD NT$85.80 2.73 USD NT$91.70 2.91 USD NT$42.18B 1.34B USD 14.39 NT$6.03 0.19 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$90.70 2.88 USD
+0.55
NT$41.74B 1.33B USD NT$4.55M 144.43K USD NT$89.20 2.83 USD NT$91.30 2.9 USD NT$41.74B 1.33B USD 9.75 NT$9.30 0.3 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$58.50 1.86 USD
-3.46
NT$41.32B 1.31B USD NT$15.86M 504K USD NT$58.20 1.85 USD NT$60.80 1.93 USD NT$41.32B 1.31B USD 86.02 NT$0.68 0.02 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$225.00 7.15 USD
-0.44
NT$40.82B 1.3B USD NT$16.63M 528.3K USD NT$223.50 7.1 USD NT$248.50 7.9 USD NT$40.82B 1.3B USD 16.81 NT$13.38 0.43 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$303.50 9.64 USD
-2.42
NT$38.88B 1.24B USD NT$1.44M 45.67K USD NT$301.00 9.56 USD NT$313.50 9.96 USD NT$38.88B 1.24B USD 25.89 NT$11.72 0.37 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$146.00 4.64 USD
-4.58
NT$38.50B 1.22B USD NT$6.13M 194.86K USD NT$144.00 4.58 USD NT$154.00 4.89 USD NT$38.50B 1.22B USD 71.92 NT$2.03 0.06 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$396.00 12.58 USD
-7.59
NT$35.99B 1.14B USD NT$2.40M 76.13K USD NT$391.50 12.44 USD NT$427.50 13.58 USD NT$35.99B 1.14B USD 54.69 NT$7.24 0.23 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$82.80 2.63 USD
-6.44
NT$33.67B 1.07B USD NT$18.05M 573.55K USD NT$82.60 2.62 USD NT$90.90 2.89 USD NT$33.67B 1.07B USD 30.55 NT$2.71 0.09 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$226.00 7.18 USD
-4.03
NT$32.26B 1.02B USD NT$1.30M 41.22K USD NT$222.00 7.05 USD NT$234.50 7.45 USD NT$32.26B 1.02B USD 66.27 NT$3.41 0.11 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$69.80 2.22 USD
-1.41
NT$30.95B 983.41M USD NT$2.20M 70.06K USD NT$69.40 2.21 USD NT$71.40 2.27 USD NT$30.95B 983.41M USD 15.40 NT$4.53 0.14 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$51.70 1.64 USD
-3.18
NT$26.80B 851.53M USD NT$3.69M 117.38K USD NT$51.30 1.63 USD NT$53.90 1.71 USD NT$26.80B 851.53M USD 33.14 NT$1.56 0.05 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$82.30 2.62 USD
-5.95
NT$26.38B 838.22M USD NT$24.82M 788.65K USD NT$81.90 2.6 USD NT$91.80 2.92 USD NT$26.38B 838.22M USD 0 -NT$6.95 -0.2 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$75.50 2.4 USD
+1.21
NT$25.52B 810.85M USD NT$4.37M 138.92K USD NT$74.10 2.35 USD NT$76.20 2.42 USD NT$25.52B 810.85M USD 31.19 NT$2.42 0.08 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$72.10 2.29 USD
-5.25
NT$23.81B 756.51M USD NT$4.74M 150.75K USD NT$71.40 2.27 USD NT$77.00 2.45 USD NT$23.81B 756.51M USD 0 -NT$0.79 -0.02 USD
tw Solomon Technology Corporation 2359.TW TW NT$137.00 4.35 USD
+0.37
NT$23.48B 746.01M USD NT$2.25M 71.57K USD NT$135.50 4.31 USD NT$139.50 4.43 USD NT$23.48B 746.01M USD 111.38 NT$1.23 0.04 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$56.30 1.79 USD
-4.09
NT$22.38B 711.1M USD NT$7.51M 238.61K USD NT$55.80 1.77 USD NT$58.80 1.87 USD NT$22.38B 711.1M USD 35.40 NT$1.59 0.05 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$203.00 6.45 USD
-7.31
NT$22.06B 701M USD NT$11.50M 365.44K USD NT$200.00 6.36 USD NT$217.50 6.91 USD NT$22.06B 701M USD 54.56 NT$3.72 0.12 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$94.10 2.99 USD
-9.95
NT$21.29B 676.45M USD NT$25.81M 820.01K USD NT$94.10 2.99 USD NT$106.50 3.38 USD NT$21.29B 676.45M USD 0 -NT$2.85 -0.09 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$68.70 2.18 USD
-3.65
NT$21.13B 671.34M USD NT$5.88M 186.77K USD NT$68.00 2.16 USD NT$71.70 2.28 USD NT$21.13B 671.34M USD 29.61 NT$2.32 0.07 USD
tw JPP Holding Company Limited 5284.TW TW NT$382.00 12.14 USD
-4.5
NT$20.20B 642.01M USD NT$505.46K 16.06K USD NT$379.50 12.06 USD NT$396.00 12.58 USD NT$20.20B 642.01M USD 31.72 NT$12.04 0.38 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$139.50 4.43 USD
-5.1
NT$19.57B 621.9M USD NT$2.84M 90.34K USD NT$138.00 4.38 USD NT$149.50 4.75 USD NT$19.57B 621.9M USD 46.50 NT$3.00 0.1 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$39.50 1.26 USD
-1.37
NT$18.28B 580.9M USD NT$1.16M 36.79K USD NT$39.20 1.25 USD NT$40.60 1.29 USD NT$18.28B 580.9M USD 0 -NT$6.62 -0.2 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$251.00 7.98 USD
-1.76
NT$17.93B 569.74M USD NT$3.63M 115.3K USD NT$246.00 7.82 USD NT$258.00 8.2 USD NT$17.93B 569.74M USD 52.29 NT$4.80 0.15 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$103.00 3.27 USD
-5.94
NT$17.36B 551.57M USD NT$2.62M 83.15K USD NT$102.50 3.26 USD NT$110.50 3.51 USD NT$17.36B 551.57M USD 23.51 NT$4.38 0.14 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$28.30 0.9 USD
-3.08
NT$16.01B 508.72M USD NT$4.78M 151.87K USD NT$27.90 0.89 USD NT$29.75 0.95 USD NT$16.01B 508.72M USD 0 -NT$2.58 -0.08 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$90.90 2.89 USD
-6.47
NT$15.94B 506.65M USD NT$12.45M 395.56K USD NT$89.40 2.84 USD NT$97.60 3.1 USD NT$15.94B 506.65M USD 101.00 NT$0.90 0.03 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$24.40 0.78 USD
+1.88
NT$15.52B 493.24M USD NT$21.99M 698.78K USD NT$23.50 0.75 USD NT$25.40 0.81 USD NT$15.52B 493.24M USD 0 -NT$4.38 -0.1 USD
tw Winmate Inc. 3416.TW TW NT$173.00 5.5 USD
-2.54
NT$13.93B 442.47M USD NT$270.01K 8.58K USD NT$171.00 5.43 USD NT$179.00 5.69 USD NT$13.93B 442.47M USD 24.43 NT$7.08 0.22 USD
tw Apex International Co., Ltd. 4927.TW TW NT$49.45 1.57 USD
-5.09
NT$13.10B 416.29M USD NT$6.84M 217.42K USD NT$48.90 1.55 USD NT$52.30 1.66 USD NT$13.10B 416.29M USD 0 -NT$8.65 -0.2 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$90.60 2.88 USD
-3.51
NT$13.07B 415.33M USD NT$1.86M 59.07K USD NT$90.20 2.87 USD NT$94.30 3 USD NT$13.07B 415.33M USD 26.41 NT$3.43 0.11 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$78.70 2.5 USD
-1.87
NT$12.88B 409.36M USD NT$2.30M 73.13K USD NT$78.00 2.48 USD NT$82.40 2.62 USD NT$12.88B 409.36M USD 19.67 NT$4.00 0.13 USD
tw Taimide Tech. Inc. 3645.TW TW NT$92.60 2.94 USD
-3.64
NT$12.66B 402.38M USD NT$1.45M 46.17K USD NT$92.20 2.93 USD NT$97.00 3.08 USD NT$12.66B 402.38M USD 60.52 NT$1.53 0.05 USD
tw HannsTouch Holdings Company 3049.TW TW NT$13.85 0.44 USD
-3.15
NT$11.11B 352.95M USD NT$6.89M 219.05K USD NT$13.70 0.44 USD NT$14.35 0.46 USD NT$11.11B 352.95M USD 0 -NT$0.64 -0.02 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$63.40 2.01 USD
-5.23
NT$10.11B 321.16M USD NT$10.91M 346.81K USD NT$63.00 2 USD NT$67.00 2.13 USD NT$10.11B 321.16M USD 97.53 NT$0.65 0.02 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$37.15 1.18 USD
-0.54
NT$9.82B 312.06M USD NT$609.24K 19.36K USD NT$37.00 1.18 USD NT$38.10 1.21 USD NT$9.82B 312.06M USD 16.51 NT$2.25 0.07 USD
tw BenQ Materials Corporation 8215.TW TW NT$30.15 0.96 USD
-3.67
NT$9.67B 307.21M USD NT$2.26M 71.76K USD NT$29.95 0.95 USD NT$31.80 1.01 USD NT$9.67B 307.21M USD 0 -NT$1.14 -0.03 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$55.70 1.77 USD
+1.09
NT$9.66B 307M USD NT$1.07M 34K USD NT$54.90 1.74 USD NT$59.80 1.9 USD NT$9.66B 307M USD 222.80 NT$0.25 0.007 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$21.55 0.68 USD
-5.88
NT$9.52B 302.35M USD NT$10.90M 346.45K USD NT$21.55 0.68 USD NT$23.20 0.74 USD NT$9.52B 302.35M USD 0 -NT$0.30 -0.009 USD
tw Darwin Precisions Corporation 6120.TW TW NT$14.65 0.47 USD
-3.93
NT$8.78B 278.84M USD NT$3.84M 121.87K USD NT$14.35 0.46 USD NT$15.50 0.49 USD NT$8.78B 278.84M USD 0 -NT$0.19 -0.006 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$56.20 1.79 USD
-0.53
NT$8.50B 270.24M USD NT$214.48K 6.82K USD NT$56.00 1.78 USD NT$56.70 1.8 USD NT$8.50B 270.24M USD 9.24 NT$6.08 0.19 USD
tw King Core Electronics Inc. 6155.TW TW NT$88.00 2.8 USD
-9
NT$7.75B 246.13M USD NT$9.61M 305.49K USD NT$87.30 2.77 USD NT$97.70 3.1 USD NT$7.75B 246.13M USD 120.54 NT$0.73 0.02 USD
tw CviLux Corporation 8103.TW TW NT$97.10 3.09 USD
0
NT$7.57B 240.7M USD NT$708.28K 22.51K USD NT$94.70 3.01 USD NT$98.20 3.12 USD NT$7.57B 240.7M USD 24.89 NT$3.90 0.12 USD
tw VIA Labs, Inc. 6756.TW TW NT$104.00 3.3 USD
-3.69
NT$7.28B 231.29M USD NT$410.01K 13.03K USD NT$102.50 3.26 USD NT$111.00 3.53 USD NT$7.28B 231.29M USD 94.54 NT$1.10 0.03 USD
tw Audix Corporation 2459.TW TW NT$64.30 2.04 USD
-1.08
NT$6.79B 215.75M USD NT$100.25K 3.19K USD NT$64.20 2.04 USD NT$64.80 2.06 USD NT$6.79B 215.75M USD 12.48 NT$5.15 0.16 USD
tw Polytronics Technology Corp. 6224.TW TW NT$79.20 2.52 USD
-4.69
NT$6.70B 213.02M USD NT$806.84K 25.64K USD NT$78.70 2.5 USD NT$83.10 2.64 USD NT$6.70B 213.02M USD 119.99 NT$0.66 0.02 USD
Chant Sincere Co., Ltd. Chant Sincere Co., Ltd. 6205.TW TW NT$82.50 2.62 USD
-1.9
NT$6.66B 211.65M USD NT$1.25M 39.65K USD NT$82.00 2.61 USD NT$85.80 2.73 USD NT$6.66B 211.65M USD 44.59 NT$1.85 0.06 USD
tw Universal Microelectronics Co., Ltd. 2413.TW TW NT$52.10 1.66 USD
-8.11
NT$6.64B 210.84M USD NT$4.54M 144.36K USD NT$51.50 1.64 USD NT$56.70 1.8 USD NT$6.64B 210.84M USD 127.07 NT$0.41 0.01 USD
tw TaiSol Electronics Co., Ltd. 3338.TW TW NT$75.00 2.38 USD
-1.06
NT$6.51B 206.92M USD NT$850.04K 27.01K USD NT$74.30 2.36 USD NT$77.50 2.46 USD NT$6.51B 206.92M USD 41.89 NT$1.79 0.06 USD
tw GEM Terminal Industry Co.,Ltd. 2460.TW TW NT$36.30 1.15 USD
+3.56
NT$6.14B 195.16M USD NT$1.90M 60.41K USD NT$33.30 1.06 USD NT$36.80 1.17 USD NT$6.14B 195.16M USD 0 -NT$3.00 -0.09 USD
tw Bright LED Electronics Corp. 3031.TW TW NT$32.20 1.02 USD
+5.57
NT$5.58B 177.22M USD NT$6.00M 190.62K USD NT$30.55 0.97 USD NT$32.70 1.04 USD NT$5.58B 177.22M USD 29.81 NT$1.08 0.03 USD
tw Calin Technology Co., Ltd. 4976.TW TW NT$39.20 1.25 USD
-4.27
NT$5.50B 174.75M USD NT$3.67M 116.55K USD NT$38.70 1.23 USD NT$40.70 1.29 USD NT$5.50B 174.75M USD 0 -NT$1.88 -0.05 USD
tw Min Aik Technology Co., Ltd. 3060.TW TW NT$39.95 1.27 USD
-4.08
NT$5.50B 174.63M USD NT$11.10M 352.71K USD NT$39.05 1.24 USD NT$42.05 1.34 USD NT$5.50B 174.63M USD 0 -NT$0.39 -0.01 USD
tw Global Lighting Technologies Inc. 4935.TW TW NT$38.60 1.23 USD
-2.65
NT$4.97B 158.06M USD NT$193.48K 6.15K USD NT$38.60 1.23 USD NT$39.95 1.27 USD NT$4.97B 158.06M USD 29.02 NT$1.33 0.04 USD
tw Zhong Yang Technology Co.,Ltd 6668.TW TW NT$42.75 1.36 USD
-5.22
NT$4.58B 145.51M USD NT$1.25M 39.64K USD NT$42.35 1.35 USD NT$44.85 1.43 USD NT$4.58B 145.51M USD 0 -NT$1.93 -0.06 USD
tw Optimax Technology Corporation 3051.TW TW NT$27.30 0.87 USD
-2.15
NT$4.50B 143.13M USD NT$985.96K 31.33K USD NT$27.05 0.86 USD NT$28.15 0.89 USD NT$4.50B 143.13M USD 27.02 NT$1.01 0.03 USD
tw Onano Industrial Corp. 6405.TW TW NT$66.60 2.12 USD
-2.77
NT$4.38B 139.25M USD NT$1.83M 58.18K USD NT$65.60 2.08 USD NT$73.00 2.32 USD NT$4.38B 139.25M USD 0 -NT$1.26 -0.04 USD
tw Epileds Technologies, Inc. 4956.TW TW NT$43.15 1.37 USD
+8.83
NT$4.33B 137.67M USD NT$8.17M 259.63K USD NT$39.50 1.26 USD NT$43.60 1.39 USD NT$4.33B 137.67M USD 0 -NT$0.80 -0.02 USD
tw RiTdisplay Corporation 8104.TW TW NT$40.40 1.28 USD
-4.49
NT$4.20B 133.58M USD NT$2.07M 65.74K USD NT$40.05 1.27 USD NT$42.50 1.35 USD NT$4.20B 133.58M USD 0 -NT$0.55 -0.01 USD
tw Plotech Co.,Ltd 6141.TW TW NT$35.60 1.13 USD
0
NT$4.04B 128.23M USD NT$921.37K 29.28K USD NT$34.70 1.1 USD NT$37.30 1.19 USD NT$4.04B 128.23M USD 0 -NT$4.65 -0.1 USD
Silitech Technology Corporation Silitech Technology Corporation 3311.TW TW NT$39.35 1.25 USD
-2.24
NT$3.93B 125.04M USD NT$769.80K 24.46K USD NT$39.15 1.24 USD NT$40.70 1.29 USD NT$3.93B 125.04M USD 23.56 NT$1.67 0.05 USD
tw Edison Opto Corporation 3591.TW TW NT$27.70 0.88 USD
+6.73
NT$3.93B 124.97M USD NT$9.62M 305.58K USD NT$25.50 0.81 USD NT$28.50 0.91 USD NT$3.93B 124.97M USD 0 -NT$0.34 -0.01 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$24.10 0.77 USD
-0.21
NT$3.54B 112.47M USD NT$253.47K 8.05K USD NT$23.70 0.75 USD NT$24.45 0.78 USD NT$3.54B 112.47M USD 0 -NT$0.22 -0.006 USD
tw Lang Inc. 6165.TW TW NT$47.40 1.51 USD
-1.25
NT$3.49B 110.83M USD NT$283.44K 9.01K USD NT$47.25 1.5 USD NT$47.90 1.52 USD NT$3.49B 110.83M USD 13.20 NT$3.59 0.11 USD
tw Abonmax Co., Ltd 2429.TW TW NT$39.70 1.26 USD
-6.15
NT$3.39B 107.86M USD NT$1.05M 33.45K USD NT$39.00 1.24 USD NT$40.50 1.29 USD NT$3.39B 107.86M USD 0 -NT$1.40 -0.04 USD
tw TAIWAN CHELIC Co., Ltd. 4555.TW TW NT$48.25 1.53 USD
-0.82
NT$3.35B 106.53M USD NT$176.85K 5.62K USD NT$47.80 1.52 USD NT$49.05 1.56 USD NT$3.35B 106.53M USD 253.94 NT$0.19 0.006 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$30.20 0.96 USD
-2.42
NT$3.30B 104.85M USD NT$570.93K 18.14K USD NT$30.15 0.96 USD NT$30.95 0.98 USD NT$3.30B 104.85M USD 0 -NT$2.24 -0.07 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$22.80 0.72 USD
-0.66
NT$3.28B 104.36M USD NT$196.92K 6.26K USD NT$22.70 0.72 USD NT$23.15 0.74 USD NT$3.28B 104.36M USD 20.72 NT$1.10 0.03 USD
tw Cheer Time Enterprise Co., Ltd 3229.TW TW NT$47.50 1.51 USD
+5.56
NT$3.05B 96.99M USD NT$1.23M 39.14K USD NT$42.50 1.35 USD NT$49.50 1.57 USD NT$3.05B 96.99M USD 0 -NT$0.43 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency