국가: 대만 거래소: Taiwan 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (115)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (115)
전자 부품 (115)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
-1.83
|
$2.24T 71.06B USD | $27.77M 882.47K USD | $160.5 5.1 USD | $164.5 5.23 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $457 14.52 USD |
-0.44
|
$1.19T 37.72B USD | $14.77M 469.23K USD | $450.5 14.31 USD | $461.5 14.66 USD | $1.19T 37.72B USD | 30.02 | $15.22 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $923 29.33 USD |
-0.54
|
$320.07B 10.17B USD | $5.61M 178.19K USD | $921 29.27 USD | $963 30.6 USD | $320.07B 10.17B USD | 29.49 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,255 71.65 USD |
-2.59
|
$317.65B 10.09B USD | $610.67K 19.4K USD | $2,250 71.49 USD | $2,335 74.2 USD | $317.65B 10.09B USD | 11.64 | $193.7 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $777 24.69 USD |
-0.77
|
$301.61B 9.58B USD | $9.1M 289.21K USD | $775 24.63 USD | $800 25.42 USD | $301.61B 9.58B USD | 31.44 | $24.71 0.79 USD | |
| Yageo Corporation 2327.TW | $488 15.51 USD |
-2.3
|
$250.88B 7.97B USD | $2.85M 90.71K USD | $488 15.51 USD | $506 16.08 USD | $250.88B 7.97B USD | 12.37 | $39.43 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
-2.62
|
$212.24B 6.74B USD | $622.4K 19.78K USD | $1,480 47.03 USD | $1,530 48.62 USD | $212.24B 6.74B USD | 51.81 | $28.66 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $118 3.75 USD |
+0.85
|
$180.38B 5.73B USD | $55.8M 1.77M USD | $116 3.69 USD | $121 3.84 USD | $180.38B 5.73B USD | 50.86 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,325 42.1 USD |
-1.49
|
$148.31B 4.71B USD | $529.02K 16.81K USD | $1,315 41.78 USD | $1,355 43.06 USD | $148.31B 4.71B USD | 15.74 | $84.14 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $300.5 9.55 USD |
+3.62
|
$146.25B 4.65B USD | $19.58M 622.19K USD | $291.5 9.26 USD | $305.5 9.71 USD | $146.25B 4.65B USD | 24.39 | $12.32 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
-2.31
|
$142.4B 4.52B USD | $3.91M 124.34K USD | $127 4.04 USD | $132 4.19 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.82
|
$129.04B 4.1B USD | $2.98M 94.84K USD | $243 7.72 USD | $247 7.85 USD | $129.04B 4.1B USD | 14.59 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.6 0.4 USD |
-1.56
|
$95.09B 3.02B USD | $28.49M 905.27K USD | $12.5 0.4 USD | $12.95 0.41 USD | $95.09B 3.02B USD | 25.71 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-0.84
|
$94.58B 3.01B USD | $32.2M 1.02M USD | $11.8 0.37 USD | $12.1 0.38 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126 4 USD |
+1.61
|
$81.42B 2.59B USD | $22.85M 726.22K USD | $124 3.94 USD | $132 4.19 USD | $81.42B 2.59B USD | 143.18 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-1.01
|
$70.08B 2.23B USD | $9.04M 287.36K USD | $58.7 1.87 USD | $60.5 1.92 USD | $70.08B 2.23B USD | 12.53 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $139.5 4.43 USD |
-1.76
|
$64.2B 2.04B USD | $2.18M 69.38K USD | $138.5 4.4 USD | $142.5 4.53 USD | $64.2B 2.04B USD | 10.23 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
-2.03
|
$52.09B 1.66B USD | $2.38M 75.56K USD | $215.5 6.85 USD | $223 7.09 USD | $52.09B 1.66B USD | 14.86 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86 2.73 USD |
-0.46
|
$40.49B 1.29B USD | $18.44M 586.02K USD | $86 2.73 USD | $87.5 2.78 USD | $40.49B 1.29B USD | 13.58 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.6 2.59 USD |
-2.28
|
$39.56B 1.26B USD | $705.71K 22.42K USD | $81.6 2.59 USD | $84.6 2.69 USD | $39.56B 1.26B USD | 13.48 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $189 6.01 USD |
-0.53
|
$38.66B 1.23B USD | $1.98M 62.77K USD | $187.5 5.96 USD | $195 6.2 USD | $38.66B 1.23B USD | 18.76 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
-6.67
|
$35.18B 1.12B USD | $21.96M 697.65K USD | $125 3.97 USD | $134 4.26 USD | $35.18B 1.12B USD | 20.52 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $446 14.17 USD |
-3.57
|
$33.81B 1.07B USD | $2.22M 70.67K USD | $445 14.14 USD | $471.5 14.98 USD | $33.81B 1.07B USD | 26.67 | $16.72 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72 2.29 USD |
+0.98
|
$31.92B 1.01B USD | $3.97M 126.24K USD | $70.4 2.24 USD | $72.3 2.3 USD | $31.92B 1.01B USD | 11.61 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $84.9 2.7 USD |
-1.62
|
$30.82B 979.16M USD | $8.82M 280.16K USD | $84.9 2.7 USD | $89.5 2.84 USD | $30.82B 979.16M USD | 30.64 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $86.8 2.76 USD |
-0.34
|
$29.77B 946.01M USD | $2.22M 70.48K USD | $85.6 2.72 USD | $87.3 2.77 USD | $29.77B 946.01M USD | 14.25 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.7 1.93 USD |
-1.3
|
$29.22B 928.52M USD | $1.65M 52.29K USD | $60.7 1.93 USD | $61.8 1.96 USD | $29.22B 928.52M USD | 9.45 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.05 1.11 USD |
-1.82
|
$25.77B 819.01M USD | $1.07M 34.02K USD | $34.85 1.11 USD | $35.9 1.14 USD | $25.77B 819.01M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.2 1.66 USD |
-2.06
|
$24.16B 767.67M USD | $1.87M 59.49K USD | $52.1 1.66 USD | $54 1.72 USD | $24.16B 767.67M USD | 17.00 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $136 4.32 USD |
-1.09
|
$23.31B 740.57M USD | $2.27M 72.12K USD | $135.5 4.31 USD | $140.5 4.46 USD | $23.31B 740.57M USD | 197.10 | $0.69 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-1.65
|
$20.44B 649.47M USD | $3.54M 112.42K USD | $7.15 0.23 USD | $7.38 0.23 USD | $20.44B 649.47M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.2 1.25 USD |
-2.73
|
$20.32B 645.65M USD | $10.71M 340.3K USD | $39.2 1.25 USD | $40.55 1.29 USD | $20.32B 645.65M USD | 18.93 | $2.07 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $59.4 1.89 USD |
-1.98
|
$19.2B 609.96M USD | $3.65M 116.01K USD | $58.4 1.86 USD | $60.8 1.93 USD | $19.2B 609.96M USD | 0 | -$4.38 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $75.8 2.41 USD |
-3.81
|
$17.58B 558.69M USD | $3.37M 107.16K USD | $75.8 2.41 USD | $79.2 2.52 USD | $17.58B 558.69M USD | 758.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-1.11
|
$17.17B 545.49M USD | $153.44K 4.88K USD | $134 4.26 USD | $137 4.35 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.05 0.76 USD |
-1.43
|
$16.99B 539.72M USD | $2.35M 74.53K USD | $23.9 0.76 USD | $24.7 0.78 USD | $16.99B 539.72M USD | 9.39 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $71.5 2.27 USD |
-3.9
|
$15.2B 483.01M USD | $3.74M 118.75K USD | $71.5 2.27 USD | $74.4 2.36 USD | $15.2B 483.01M USD | 14.65 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.4 1.67 USD |
-2.96
|
$15.16B 481.8M USD | $4.28M 135.97K USD | $52.2 1.66 USD | $54.4 1.73 USD | $15.16B 481.8M USD | 31.37 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.5 2.65 USD |
-7.73
|
$14.48B 460.23M USD | $2.81M 89.14K USD | $83.1 2.64 USD | $90.7 2.88 USD | $14.48B 460.23M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.45 1.32 USD |
-1.89
|
$13.76B 437.19M USD | $439.16K 13.95K USD | $41.35 1.31 USD | $42.35 1.35 USD | $13.76B 437.19M USD | 414.50 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.6 2.5 USD |
-0.76
|
$13.04B 414.32M USD | $141.56K 4.5K USD | $78.3 2.49 USD | $79.5 2.53 USD | $13.04B 414.32M USD | 12.75 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.55 1.03 USD |
-0.91
|
$12.94B 411.12M USD | $868.55K 27.6K USD | $32.45 1.03 USD | $33.2 1.05 USD | $12.94B 411.12M USD | 12.76 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.95 0.98 USD |
-3.58
|
$12.59B 399.93M USD | $1.03M 32.74K USD | $30.95 0.98 USD | $32.3 1.03 USD | $12.59B 399.93M USD | 24.37 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.8 2.38 USD |
-2.6
|
$12.32B 391.54M USD | $953.64K 30.3K USD | $74.5 2.37 USD | $77.2 2.45 USD | $12.32B 391.54M USD | 10.41 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.7 1.23 USD |
-2.03
|
$11.9B 378.18M USD | $1.81M 57.65K USD | $38.7 1.23 USD | $39.75 1.26 USD | $11.9B 378.18M USD | 16.46 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
-4.2
|
$11.72B 372.28M USD | $1.56M 49.71K USD | $45.65 1.45 USD | $47.9 1.52 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $144 4.58 USD |
+2.13
|
$11.48B 364.89M USD | $1.38M 43.88K USD | $137.5 4.37 USD | $145.5 4.62 USD | $11.48B 364.89M USD | 20.00 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $204.5 6.5 USD |
+0.25
|
$10.41B 330.94M USD | $6.67M 211.98K USD | $204 6.48 USD | $217 6.9 USD | $10.41B 330.94M USD | 42.69 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.8 2.22 USD |
-2.38
|
$10.07B 319.98M USD | $583.77K 18.55K USD | $69.8 2.22 USD | $72 2.29 USD | $10.07B 319.98M USD | 10.94 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110 3.5 USD |
-0.9
|
$10B 317.91M USD | $202.82K 6.44K USD | $108 3.43 USD | $112.5 3.57 USD | $10B 317.91M USD | 18.33 | $6 0.19 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.9 1.74 USD |
+2.43
|
$9.96B 316.51M USD | $3.95M 125.64K USD | $52.2 1.66 USD | $55.8 1.77 USD | $9.96B 316.51M USD | 11.55 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.8 1.77 USD |
-1.76
|
$9.4B 298.81M USD | $556.9K 17.7K USD | $55.6 1.77 USD | $57.2 1.82 USD | $9.4B 298.81M USD | 14.91 | $3.74 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.75 0.44 USD |
-3.51
|
$8.75B 277.95M USD | $10.6M 336.83K USD | $13.7 0.44 USD | $14.45 0.46 USD | $8.75B 277.95M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.4 1.79 USD |
-3.59
|
$8.41B 267.32M USD | $3.01M 95.7K USD | $56.1 1.78 USD | $59.2 1.88 USD | $8.41B 267.32M USD | 15.93 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.85 0.98 USD |
-1.12
|
$8.16B 259.14M USD | $102.93K 3.27K USD | $30.8 0.98 USD | $31.2 0.99 USD | $8.16B 259.14M USD | 10.42 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $59 1.87 USD |
-3.91
|
$8.07B 256.38M USD | $4.6M 146.15K USD | $58.8 1.87 USD | $61.9 1.97 USD | $8.07B 256.38M USD | 33.52 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.66
|
$8.05B 255.81M USD | $178.72K 5.68K USD | $53.1 1.69 USD | $54.5 1.73 USD | $8.05B 255.81M USD | 10.57 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.29M 41.09K USD | $13.6 0.43 USD | $13.8 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
-2.37
|
$7.44B 236.29M USD | $700.2K 22.25K USD | $57.4 1.82 USD | $59 1.87 USD | $7.44B 236.29M USD | 17.34 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $23.1 0.73 USD |
-2.94
|
$7.41B 235.38M USD | $189.47K 6.02K USD | $23.1 0.73 USD | $23.9 0.76 USD | $7.41B 235.38M USD | 35.00 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.95 0.35 USD |
-1.79
|
$7.29B 231.57M USD | $682.05K 21.67K USD | $10.9 0.35 USD | $11.25 0.36 USD | $7.29B 231.57M USD | 28.81 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.6 1.8 USD |
-2.25
|
$6.15B 195.45M USD | $227.36K 7.22K USD | $56.5 1.8 USD | $58.3 1.85 USD | $6.15B 195.45M USD | 11.27 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
-1.88
|
$5.95B 189.12M USD | $59.54K 1.89K USD | $41.45 1.32 USD | $41.85 1.33 USD | $5.95B 189.12M USD | 13.62 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.65 0.4 USD |
-1.56
|
$5.59B 177.48M USD | $2.69M 85.41K USD | $12.65 0.4 USD | $13.9 0.44 USD | $5.59B 177.48M USD | 126.49 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $60.4 1.92 USD |
-3.51
|
$5.16B 164.09M USD | $3.14M 99.92K USD | $60.4 1.92 USD | $63.5 2.02 USD | $5.16B 164.09M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $70.8 2.25 USD |
-1.94
|
$5.06B 160.71M USD | $183.39K 5.83K USD | $70.7 2.25 USD | $72.2 2.29 USD | $5.06B 160.71M USD | 14.90 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46 1.46 USD |
-6.22
|
$4.93B 156.57M USD | $654.9K 20.81K USD | $46 1.46 USD | $49.95 1.59 USD | $4.93B 156.57M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.09 0.19 USD |
-1.77
|
$4.88B 155.2M USD | $885.82K 28.15K USD | $6.09 0.19 USD | $6.22 0.2 USD | $4.88B 155.2M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.05 0.7 USD |
-5.97
|
$4.85B 154.1M USD | $1.17M 37.09K USD | $22.05 0.7 USD | $23.6 0.75 USD | $4.85B 154.1M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.2 1.63 USD |
-2.29
|
$4.45B 141.26M USD | $182.69K 5.81K USD | $51.2 1.63 USD | $52.8 1.68 USD | $4.45B 141.26M USD | 18.15 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
-2.58
|
$4.28B 136.03M USD | $531.63K 16.89K USD | $24.55 0.78 USD | $25.5 0.81 USD | $4.28B 136.03M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $54.5 1.73 USD |
0
|
$4.24B 134.65M USD | $849.72K 27K USD | $54 1.72 USD | $55.1 1.75 USD | $4.24B 134.65M USD | 29.78 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $46.65 1.48 USD |
-2.41
|
$4.21B 133.82M USD | $587.4K 18.66K USD | $46.6 1.48 USD | $47.7 1.52 USD | $4.21B 133.82M USD | 12.81 | $3.64 0.12 USD | |
| Optimax Technology Corporation 3051.TW | $25.45 0.81 USD |
-1.93
|
$4.2B 133.43M USD | $506.98K 16.11K USD | $25.45 0.81 USD | $26.7 0.85 USD | $4.2B 133.43M USD | 13.75 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.5 0.62 USD |
-2.5
|
$4.05B 128.78M USD | $391.82K 12.45K USD | $19.5 0.62 USD | $20.4 0.65 USD | $4.05B 128.78M USD | 59.09 | $0.33 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
-1.38
|
$3.95B 125.56M USD | $66.19K 2.1K USD | $17.9 0.57 USD | $18.4 0.58 USD | $3.95B 125.56M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.65 0.88 USD |
-3.66
|
$3.91B 124.24M USD | $260.76K 8.29K USD | $27.65 0.88 USD | $28.7 0.91 USD | $3.91B 124.24M USD | 0 | -$0.78 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $44.15 1.4 USD |
-3.18
|
$3.56B 113.26M USD | $196.64K 6.25K USD | $44.05 1.4 USD | $45.6 1.45 USD | $3.56B 113.26M USD | 17.66 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $38.45 1.22 USD |
-2.53
|
$3.49B 110.75M USD | $1.15M 36.54K USD | $38.25 1.22 USD | $39.8 1.26 USD | $3.49B 110.75M USD | 1922.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.25 0.71 USD |
-1.98
|
$3.31B 105.07M USD | $134.65K 4.28K USD | $22.1 0.7 USD | $22.75 0.72 USD | $3.31B 105.07M USD | 11.58 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.45 0.65 USD |
-1.21
|
$3.26B 103.59M USD | $100.76K 3.2K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3.26B 103.59M USD | 20.65 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.55 1.48 USD |
+0.11
|
$3.18B 100.93M USD | $1.61M 51K USD | $45.9 1.46 USD | $47.2 1.5 USD | $3.18B 100.93M USD | 21.06 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.85 0.57 USD |
-1.65
|
$3.09B 98.24M USD | $130.78K 4.16K USD | $17.85 0.57 USD | $18.3 0.58 USD | $3.09B 98.24M USD | 18.03 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.5 0.56 USD |
-2.51
|
$2.9B 92.25M USD | $66.15K 2.1K USD | $17.4 0.55 USD | $17.95 0.57 USD | $2.9B 92.25M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.9 0.66 USD |
-3.24
|
$2.88B 91.36M USD | $574.86K 18.27K USD | $20.8 0.66 USD | $21.85 0.69 USD | $2.88B 91.36M USD | 37.32 | $0.56 0.02 USD | |
| Edison Opto Corporation 3591.TW | $17.65 0.56 USD |
0
|
$2.51B 79.7M USD | $279.68K 8.89K USD | $17.35 0.55 USD | $17.8 0.57 USD | $2.51B 79.7M USD | 19.83 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.85 0.79 USD |
-3.31
|
$2.5B 79.28M USD | $764.1K 24.28K USD | $24.75 0.79 USD | $25.9 0.82 USD | $2.5B 79.28M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35 1.11 USD |
-3.05
|
$2.45B 77.83M USD | $133.04K 4.23K USD | $35 1.11 USD | $36.95 1.17 USD | $2.45B 77.83M USD | 0 | -$0.8 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.55 0.91 USD |
-4.19
|
$1.88B 59.68M USD | $177.5K 5.64K USD | $28.55 0.91 USD | $29.6 0.94 USD | $1.88B 59.68M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.75 0.79 USD |
-1.39
|
$1.63B 51.75M USD | $139.45K 4.43K USD | $24.4 0.78 USD | $25.5 0.81 USD | $1.63B 51.75M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $12.6 0.4 USD |
+4.56
|
$1.43B 45.38M USD | $9.06M 287.93K USD | $12.05 0.38 USD | $13.25 0.42 USD | $1.43B 45.38M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+9.65
|
$1.41B 44.77M USD | $2.51M 79.64K USD | $11.4 0.36 USD | $12.2 0.39 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.05 0.35 USD |
-2.21
|
$1.23B 38.95M USD | $298.11K 9.47K USD | $11.05 0.35 USD | $11.4 0.36 USD | $1.23B 38.95M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128 4.07 USD |
-3.03
|
$11.05B 351.18M USD | $41.09K 1.31K USD | $128 4.07 USD | $132 4.19 USD | $11.05B 351.18M USD | 711.11 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $129.5 4.11 USD |
-1.52
|
$8.16B 259.33M USD | $56.34K 1.79K USD | $129 4.1 USD | $131.5 4.18 USD | $8.16B 259.33M USD | 9.67 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $183 5.81 USD |
+2.52
|
$7.53B 239.37M USD | $159.86K 5.08K USD | $178 5.66 USD | $183 5.81 USD | $7.53B 239.37M USD | 15.96 | $11.46 0.36 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
-1.16
|
$6.33B 200.99M USD | $24.75K 786.41 USD | $59.7 1.9 USD | $60.1 1.91 USD | $6.33B 200.99M USD | 11.51 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
-0.52
|
$5.49B 174.39M USD | $20.07K 637.83 USD | $38.5 1.22 USD | $38.9 1.24 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.45 1.25 USD |
-1.87
|
$5.08B 161.54M USD | $44.12K 1.4K USD | $39.45 1.25 USD | $40.15 1.28 USD | $5.08B 161.54M USD | 11.40 | $3.46 0.11 USD | |
| Polytronics Technology Corp. 6224.TW | $46.3 1.47 USD |
-1.07
|
$3.97B 126M USD | $66.37K 2.11K USD | $46.2 1.47 USD | $46.65 1.48 USD | $3.97B 126M USD | 20.39 | $2.27 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}