국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (117)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (117)
- {{item.name}}
- 모든 업종
- 테크놀로지 (117)
전자 부품 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,115.00 67.05 USD |
-1.86
|
NT$5.48T 174.15B USD | NT$10.78M 341.7K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$5.48T 174.15B USD | 91.69 | NT$23.01 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$260.50 8.28 USD |
-2.98
|
NT$3.65T 115.9B USD | NT$67.91M 2.16M USD | NT$259.00 8.23 USD | NT$270.50 8.6 USD | NT$3.65T 115.9B USD | 19.44 | NT$13.40 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,040.00 33.05 USD |
-2.35
|
NT$2.14T 68.03B USD | NT$36.64M 1.16M USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$2.14T 68.03B USD | 82.08 | NT$12.67 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,460.00 173.49 USD |
-6.27
|
NT$1.96T 62.17B USD | NT$1.40M 44.6K USD | NT$5,430.00 172.54 USD | NT$5,710.00 181.44 USD | NT$1.96T 62.17B USD | 118.64 | NT$46.02 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$987.00 31.36 USD |
-1.79
|
NT$1.55T 49.37B USD | NT$22.43M 712.87K USD | NT$974.00 30.95 USD | NT$1,075.00 34.16 USD | NT$1.55T 49.37B USD | 228.47 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,420.00 76.9 USD |
0
|
NT$949.95B 30.19B USD | NT$2.22M 70.44K USD | NT$2,400.00 76.26 USD | NT$2,475.00 78.64 USD | NT$949.95B 30.19B USD | 40.31 | NT$60.02 1.91 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,025.00 159.67 USD |
-3.08
|
NT$657.26B 20.88B USD | NT$1.48M 47.05K USD | NT$4,965.00 157.76 USD | NT$5,185.00 164.75 USD | NT$657.26B 20.88B USD | 31.98 | NT$157.11 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,260.00 40.04 USD |
-9.68
|
NT$636.78B 20.23B USD | NT$8.10M 257.26K USD | NT$1,250.00 39.72 USD | NT$1,390.00 44.17 USD | NT$636.78B 20.23B USD | 66.42 | NT$18.97 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$589.00 18.72 USD |
-5.31
|
NT$635.78B 20.2B USD | NT$32.13M 1.02M USD | NT$582.00 18.49 USD | NT$622.00 19.76 USD | NT$635.78B 20.2B USD | 86.87 | NT$6.78 0.22 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$920.00 29.27 USD |
+6.48
|
NT$595.12B 18.91B USD | NT$31.63M 1M USD | NT$867.00 27.55 USD | NT$945.00 30.03 USD | NT$595.12B 18.91B USD | 304.96 | NT$3.02 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,825.00 121.54 USD |
-0.39
|
NT$561.25B 17.83B USD | NT$765.09K 24.31K USD | NT$3,800.00 120.75 USD | NT$3,965.00 125.99 USD | NT$561.25B 17.83B USD | 105.95 | NT$36.10 1.15 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$528.35B 16.79B USD | NT$639.14M 20.31M USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$528.35B 16.79B USD | 2206.66 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$244.50 7.77 USD |
-5.78
|
NT$293.09B 9.31B USD | NT$31.24M 992.7K USD | NT$244.00 7.75 USD | NT$260.50 8.28 USD | NT$293.09B 9.31B USD | 44.86 | NT$5.45 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$222.50 7.07 USD |
-1.11
|
NT$283.21B 9B USD | NT$9.46M 300.55K USD | NT$221.00 7.02 USD | NT$229.50 7.29 USD | NT$283.21B 9B USD | 19.34 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$584.00 18.56 USD |
-5.35
|
NT$283.13B 9B USD | NT$32.13M 1.02M USD | NT$570.00 18.11 USD | NT$645.00 20.5 USD | NT$283.13B 9B USD | 122.94 | NT$4.75 0.15 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$534.00 16.97 USD |
-5.66
|
NT$280.67B 8.92B USD | NT$3.05M 96.95K USD | NT$531.00 16.87 USD | NT$570.00 18.11 USD | NT$280.67B 8.92B USD | 27.58 | NT$19.36 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,285.00 72.61 USD |
-1.3
|
NT$256.43B 8.15B USD | NT$463.86K 14.74K USD | NT$2,255.00 71.65 USD | NT$2,335.00 74.2 USD | NT$256.43B 8.15B USD | 32.57 | NT$70.14 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.20 0.93 USD |
-5.33
|
NT$221.13B 7.03B USD | NT$834.47M 26.35M USD | NT$29.10 0.92 USD | NT$33.00 1.05 USD | NT$221.13B 7.03B USD | 32.55 | NT$0.90 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$2,035.00 64.66 USD |
-2.4
|
NT$158.47B 5.04B USD | NT$3.13M 99.33K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$158.47B 5.04B USD | 88.70 | NT$22.94 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$548.00 17.41 USD |
-2.49
|
NT$120.74B 3.84B USD | NT$958.23K 30.45K USD | NT$541.00 17.19 USD | NT$566.00 17.98 USD | NT$120.74B 3.84B USD | 37.35 | NT$14.67 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$285.00 9.06 USD |
-7.47
|
NT$103.59B 3.29B USD | NT$24.62M 782.35K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$103.59B 3.29B USD | 70.02 | NT$4.07 0.13 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$306.00 9.72 USD |
-8.79
|
NT$88.00B 2.8B USD | NT$2.55M 81.02K USD | NT$305.50 9.71 USD | NT$321.00 10.2 USD | NT$88.00B 2.8B USD | 56.66 | NT$5.40 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$313.50 9.96 USD |
-5.86
|
NT$75.26B 2.39B USD | NT$1.31M 41.7K USD | NT$312.00 9.91 USD | NT$333.00 10.58 USD | NT$75.26B 2.39B USD | 24.58 | NT$12.75 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$193.50 6.15 USD |
-2.28
|
NT$65.79B 2.09B USD | NT$18.54M 589.07K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$65.79B 2.09B USD | 36.99 | NT$5.23 0.17 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$268.50 8.53 USD |
-1.29
|
NT$62.47B 1.99B USD | NT$4.97M 157.96K USD | NT$265.00 8.42 USD | NT$276.50 8.79 USD | NT$62.47B 1.99B USD | 1220.45 | NT$0.22 0.006 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$366.50 11.65 USD |
-6.86
|
NT$60.38B 1.92B USD | NT$8.27M 262.72K USD | NT$360.50 11.45 USD | NT$395.00 12.55 USD | NT$60.38B 1.92B USD | 42.12 | NT$8.70 0.28 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.00 0.6 USD |
-4.76
|
NT$54.31B 1.73B USD | NT$185.22M 5.89M USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$54.31B 1.73B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$183.50 5.83 USD |
-5.66
|
NT$52.04B 1.65B USD | NT$16.18M 514.04K USD | NT$181.50 5.77 USD | NT$196.00 6.23 USD | NT$52.04B 1.65B USD | 67.96 | NT$2.70 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$70.60 2.24 USD |
-3.16
|
NT$52.01B 1.65B USD | NT$16.14M 512.8K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$52.01B 1.65B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$99.50 3.16 USD |
-3.86
|
NT$49.68B 1.58B USD | NT$7.62M 242.09K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$49.68B 1.58B USD | 15.21 | NT$6.54 0.21 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$156.50 4.97 USD |
-3.99
|
NT$43.70B 1.39B USD | NT$6.95M 220.84K USD | NT$155.00 4.93 USD | NT$164.50 5.23 USD | NT$43.70B 1.39B USD | 24.07 | NT$6.50 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$352.00 11.18 USD |
-0.28
|
NT$42.97B 1.37B USD | NT$2.89M 91.87K USD | NT$346.00 10.99 USD | NT$359.50 11.42 USD | NT$42.97B 1.37B USD | 42.40 | NT$8.30 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.80 2.76 USD |
-4.19
|
NT$42.18B 1.34B USD | NT$5.38M 170.97K USD | NT$85.80 2.73 USD | NT$91.70 2.91 USD | NT$42.18B 1.34B USD | 14.39 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.70 2.88 USD |
+0.55
|
NT$41.74B 1.33B USD | NT$4.55M 144.43K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$41.74B 1.33B USD | 9.75 | NT$9.30 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.50 1.86 USD |
-3.46
|
NT$41.32B 1.31B USD | NT$15.86M 504K USD | NT$58.20 1.85 USD | NT$60.80 1.93 USD | NT$41.32B 1.31B USD | 86.02 | NT$0.68 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$225.00 7.15 USD |
-0.44
|
NT$40.82B 1.3B USD | NT$16.63M 528.3K USD | NT$223.50 7.1 USD | NT$248.50 7.9 USD | NT$40.82B 1.3B USD | 16.81 | NT$13.38 0.43 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$303.50 9.64 USD |
-2.42
|
NT$38.88B 1.24B USD | NT$1.44M 45.67K USD | NT$301.00 9.56 USD | NT$313.50 9.96 USD | NT$38.88B 1.24B USD | 25.89 | NT$11.72 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$146.00 4.64 USD |
-4.58
|
NT$38.50B 1.22B USD | NT$6.13M 194.86K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$38.50B 1.22B USD | 71.92 | NT$2.03 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$396.00 12.58 USD |
-7.59
|
NT$35.99B 1.14B USD | NT$2.40M 76.13K USD | NT$391.50 12.44 USD | NT$427.50 13.58 USD | NT$35.99B 1.14B USD | 54.69 | NT$7.24 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.80 2.63 USD |
-6.44
|
NT$33.67B 1.07B USD | NT$18.05M 573.55K USD | NT$82.60 2.62 USD | NT$90.90 2.89 USD | NT$33.67B 1.07B USD | 30.55 | NT$2.71 0.09 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$226.00 7.18 USD |
-4.03
|
NT$32.26B 1.02B USD | NT$1.30M 41.22K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$32.26B 1.02B USD | 66.27 | NT$3.41 0.11 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.80 2.22 USD |
-1.41
|
NT$30.95B 983.41M USD | NT$2.20M 70.06K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$30.95B 983.41M USD | 15.40 | NT$4.53 0.14 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
-3.18
|
NT$26.80B 851.53M USD | NT$3.69M 117.38K USD | NT$51.30 1.63 USD | NT$53.90 1.71 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$82.30 2.62 USD |
-5.95
|
NT$26.38B 838.22M USD | NT$24.82M 788.65K USD | NT$81.90 2.6 USD | NT$91.80 2.92 USD | NT$26.38B 838.22M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.50 2.4 USD |
+1.21
|
NT$25.52B 810.85M USD | NT$4.37M 138.92K USD | NT$74.10 2.35 USD | NT$76.20 2.42 USD | NT$25.52B 810.85M USD | 31.19 | NT$2.42 0.08 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$72.10 2.29 USD |
-5.25
|
NT$23.81B 756.51M USD | NT$4.74M 150.75K USD | NT$71.40 2.27 USD | NT$77.00 2.45 USD | NT$23.81B 756.51M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$23.48B 746.01M USD | NT$2.25M 71.57K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$23.48B 746.01M USD | 111.38 | NT$1.23 0.04 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$56.30 1.79 USD |
-4.09
|
NT$22.38B 711.1M USD | NT$7.51M 238.61K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$22.38B 711.1M USD | 35.40 | NT$1.59 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$203.00 6.45 USD |
-7.31
|
NT$22.06B 701M USD | NT$11.50M 365.44K USD | NT$200.00 6.36 USD | NT$217.50 6.91 USD | NT$22.06B 701M USD | 54.56 | NT$3.72 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$94.10 2.99 USD |
-9.95
|
NT$21.29B 676.45M USD | NT$25.81M 820.01K USD | NT$94.10 2.99 USD | NT$106.50 3.38 USD | NT$21.29B 676.45M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.70 2.18 USD |
-3.65
|
NT$21.13B 671.34M USD | NT$5.88M 186.77K USD | NT$68.00 2.16 USD | NT$71.70 2.28 USD | NT$21.13B 671.34M USD | 29.61 | NT$2.32 0.07 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$382.00 12.14 USD |
-4.5
|
NT$20.20B 642.01M USD | NT$505.46K 16.06K USD | NT$379.50 12.06 USD | NT$396.00 12.58 USD | NT$20.20B 642.01M USD | 31.72 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$139.50 4.43 USD |
-5.1
|
NT$19.57B 621.9M USD | NT$2.84M 90.34K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$19.57B 621.9M USD | 46.50 | NT$3.00 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.50 1.26 USD |
-1.37
|
NT$18.28B 580.9M USD | NT$1.16M 36.79K USD | NT$39.20 1.25 USD | NT$40.60 1.29 USD | NT$18.28B 580.9M USD | 0 | -NT$6.62 -0.2 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$251.00 7.98 USD |
-1.76
|
NT$17.93B 569.74M USD | NT$3.63M 115.3K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$17.93B 569.74M USD | 52.29 | NT$4.80 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.00 3.27 USD |
-5.94
|
NT$17.36B 551.57M USD | NT$2.62M 83.15K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$17.36B 551.57M USD | 23.51 | NT$4.38 0.14 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.30 0.9 USD |
-3.08
|
NT$16.01B 508.72M USD | NT$4.78M 151.87K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$16.01B 508.72M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.90 2.89 USD |
-6.47
|
NT$15.94B 506.65M USD | NT$12.45M 395.56K USD | NT$89.40 2.84 USD | NT$97.60 3.1 USD | NT$15.94B 506.65M USD | 101.00 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.40 0.78 USD |
+1.88
|
NT$15.52B 493.24M USD | NT$21.99M 698.78K USD | NT$23.50 0.75 USD | NT$25.40 0.81 USD | NT$15.52B 493.24M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$173.00 5.5 USD |
-2.54
|
NT$13.93B 442.47M USD | NT$270.01K 8.58K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$13.93B 442.47M USD | 24.43 | NT$7.08 0.22 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.45 1.57 USD |
-5.09
|
NT$13.10B 416.29M USD | NT$6.84M 217.42K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$13.10B 416.29M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.60 2.88 USD |
-3.51
|
NT$13.07B 415.33M USD | NT$1.86M 59.07K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$13.07B 415.33M USD | 26.41 | NT$3.43 0.11 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$78.70 2.5 USD |
-1.87
|
NT$12.88B 409.36M USD | NT$2.30M 73.13K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$12.88B 409.36M USD | 19.67 | NT$4.00 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.60 2.94 USD |
-3.64
|
NT$12.66B 402.38M USD | NT$1.45M 46.17K USD | NT$92.20 2.93 USD | NT$97.00 3.08 USD | NT$12.66B 402.38M USD | 60.52 | NT$1.53 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.85 0.44 USD |
-3.15
|
NT$11.11B 352.95M USD | NT$6.89M 219.05K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$11.11B 352.95M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.40 2.01 USD |
-5.23
|
NT$10.11B 321.16M USD | NT$10.91M 346.81K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$10.11B 321.16M USD | 97.53 | NT$0.65 0.02 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.15 1.18 USD |
-0.54
|
NT$9.82B 312.06M USD | NT$609.24K 19.36K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$9.82B 312.06M USD | 16.51 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.15 0.96 USD |
-3.67
|
NT$9.67B 307.21M USD | NT$2.26M 71.76K USD | NT$29.95 0.95 USD | NT$31.80 1.01 USD | NT$9.67B 307.21M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$55.70 1.77 USD |
+1.09
|
NT$9.66B 307M USD | NT$1.07M 34K USD | NT$54.90 1.74 USD | NT$59.80 1.9 USD | NT$9.66B 307M USD | 222.80 | NT$0.25 0.007 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.55 0.68 USD |
-5.88
|
NT$9.52B 302.35M USD | NT$10.90M 346.45K USD | NT$21.55 0.68 USD | NT$23.20 0.74 USD | NT$9.52B 302.35M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.65 0.47 USD |
-3.93
|
NT$8.78B 278.84M USD | NT$3.84M 121.87K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$8.78B 278.84M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.20 1.79 USD |
-0.53
|
NT$8.50B 270.24M USD | NT$214.48K 6.82K USD | NT$56.00 1.78 USD | NT$56.70 1.8 USD | NT$8.50B 270.24M USD | 9.24 | NT$6.08 0.19 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$88.00 2.8 USD |
-9
|
NT$7.75B 246.13M USD | NT$9.61M 305.49K USD | NT$87.30 2.77 USD | NT$97.70 3.1 USD | NT$7.75B 246.13M USD | 120.54 | NT$0.73 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.10 3.09 USD |
0
|
NT$7.57B 240.7M USD | NT$708.28K 22.51K USD | NT$94.70 3.01 USD | NT$98.20 3.12 USD | NT$7.57B 240.7M USD | 24.89 | NT$3.90 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$104.00 3.3 USD |
-3.69
|
NT$7.28B 231.29M USD | NT$410.01K 13.03K USD | NT$102.50 3.26 USD | NT$111.00 3.53 USD | NT$7.28B 231.29M USD | 94.54 | NT$1.10 0.03 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.30 2.04 USD |
-1.08
|
NT$6.79B 215.75M USD | NT$100.25K 3.19K USD | NT$64.20 2.04 USD | NT$64.80 2.06 USD | NT$6.79B 215.75M USD | 12.48 | NT$5.15 0.16 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.20 2.52 USD |
-4.69
|
NT$6.70B 213.02M USD | NT$806.84K 25.64K USD | NT$78.70 2.5 USD | NT$83.10 2.64 USD | NT$6.70B 213.02M USD | 119.99 | NT$0.66 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$82.50 2.62 USD |
-1.9
|
NT$6.66B 211.65M USD | NT$1.25M 39.65K USD | NT$82.00 2.61 USD | NT$85.80 2.73 USD | NT$6.66B 211.65M USD | 44.59 | NT$1.85 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.10 1.66 USD |
-8.11
|
NT$6.64B 210.84M USD | NT$4.54M 144.36K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$6.64B 210.84M USD | 127.07 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.00 2.38 USD |
-1.06
|
NT$6.51B 206.92M USD | NT$850.04K 27.01K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$6.51B 206.92M USD | 41.89 | NT$1.79 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.30 1.15 USD |
+3.56
|
NT$6.14B 195.16M USD | NT$1.90M 60.41K USD | NT$33.30 1.06 USD | NT$36.80 1.17 USD | NT$6.14B 195.16M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.20 1.02 USD |
+5.57
|
NT$5.58B 177.22M USD | NT$6.00M 190.62K USD | NT$30.55 0.97 USD | NT$32.70 1.04 USD | NT$5.58B 177.22M USD | 29.81 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.20 1.25 USD |
-4.27
|
NT$5.50B 174.75M USD | NT$3.67M 116.55K USD | NT$38.70 1.23 USD | NT$40.70 1.29 USD | NT$5.50B 174.75M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$39.95 1.27 USD |
-4.08
|
NT$5.50B 174.63M USD | NT$11.10M 352.71K USD | NT$39.05 1.24 USD | NT$42.05 1.34 USD | NT$5.50B 174.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.60 1.23 USD |
-2.65
|
NT$4.97B 158.06M USD | NT$193.48K 6.15K USD | NT$38.60 1.23 USD | NT$39.95 1.27 USD | NT$4.97B 158.06M USD | 29.02 | NT$1.33 0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.75 1.36 USD |
-5.22
|
NT$4.58B 145.51M USD | NT$1.25M 39.64K USD | NT$42.35 1.35 USD | NT$44.85 1.43 USD | NT$4.58B 145.51M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.30 0.87 USD |
-2.15
|
NT$4.50B 143.13M USD | NT$985.96K 31.33K USD | NT$27.05 0.86 USD | NT$28.15 0.89 USD | NT$4.50B 143.13M USD | 27.02 | NT$1.01 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$66.60 2.12 USD |
-2.77
|
NT$4.38B 139.25M USD | NT$1.83M 58.18K USD | NT$65.60 2.08 USD | NT$73.00 2.32 USD | NT$4.38B 139.25M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$43.15 1.37 USD |
+8.83
|
NT$4.33B 137.67M USD | NT$8.17M 259.63K USD | NT$39.50 1.26 USD | NT$43.60 1.39 USD | NT$4.33B 137.67M USD | 0 | -NT$0.80 -0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.40 1.28 USD |
-4.49
|
NT$4.20B 133.58M USD | NT$2.07M 65.74K USD | NT$40.05 1.27 USD | NT$42.50 1.35 USD | NT$4.20B 133.58M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.60 1.13 USD |
0
|
NT$4.04B 128.23M USD | NT$921.37K 29.28K USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$4.04B 128.23M USD | 0 | -NT$4.65 -0.1 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.35 1.25 USD |
-2.24
|
NT$3.93B 125.04M USD | NT$769.80K 24.46K USD | NT$39.15 1.24 USD | NT$40.70 1.29 USD | NT$3.93B 125.04M USD | 23.56 | NT$1.67 0.05 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.70 0.88 USD |
+6.73
|
NT$3.93B 124.97M USD | NT$9.62M 305.58K USD | NT$25.50 0.81 USD | NT$28.50 0.91 USD | NT$3.93B 124.97M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.10 0.77 USD |
-0.21
|
NT$3.54B 112.47M USD | NT$253.47K 8.05K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.54B 112.47M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.40 1.51 USD |
-1.25
|
NT$3.49B 110.83M USD | NT$283.44K 9.01K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$3.49B 110.83M USD | 13.20 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.70 1.26 USD |
-6.15
|
NT$3.39B 107.86M USD | NT$1.05M 33.45K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$3.39B 107.86M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.25 1.53 USD |
-0.82
|
NT$3.35B 106.53M USD | NT$176.85K 5.62K USD | NT$47.80 1.52 USD | NT$49.05 1.56 USD | NT$3.35B 106.53M USD | 253.94 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.20 0.96 USD |
-2.42
|
NT$3.30B 104.85M USD | NT$570.93K 18.14K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$3.30B 104.85M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.80 0.72 USD |
-0.66
|
NT$3.28B 104.36M USD | NT$196.92K 6.26K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$3.28B 104.36M USD | 20.72 | NT$1.10 0.03 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$47.50 1.51 USD |
+5.56
|
NT$3.05B 96.99M USD | NT$1.23M 39.14K USD | NT$42.50 1.35 USD | NT$49.50 1.57 USD | NT$3.05B 96.99M USD | 0 | -NT$0.43 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}