$2.26T
시가 총액
$69.38B
총 거래량
BTC 56.15%     ETH 9.14%
지배력

국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$2,080.00 66.09 USD
-3.26
NT$5.40T 171.68B USD NT$14.72M 467.79K USD NT$2,080.00 66.09 USD NT$2,170.00 68.95 USD NT$5.40T 171.68B USD 90.39 NT$23.01 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$259.50 8.25 USD
-3.35
NT$3.63T 115.46B USD NT$80.95M 2.57M USD NT$259.00 8.23 USD NT$270.50 8.6 USD NT$3.63T 115.46B USD 19.36 NT$13.40 0.43 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,020.00 32.41 USD
-4.23
NT$2.10T 66.73B USD NT$46.19M 1.47M USD NT$1,020.00 32.41 USD NT$1,085.00 34.48 USD NT$2.10T 66.73B USD 80.50 NT$12.67 0.4 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,560.00 176.67 USD
-4.48
NT$1.99T 63.3B USD NT$1.82M 57.82K USD NT$5,430.00 172.54 USD NT$5,710.00 181.44 USD NT$1.99T 63.3B USD 120.81 NT$46.02 1.46 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$974.00 30.95 USD
-3.08
NT$1.53T 48.72B USD NT$26.55M 843.54K USD NT$974.00 30.95 USD NT$1,075.00 34.16 USD NT$1.53T 48.72B USD 225.46 NT$4.32 0.14 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,425.00 77.06 USD
+0.21
NT$951.92B 30.25B USD NT$2.96M 93.94K USD NT$2,400.00 76.26 USD NT$2,475.00 78.64 USD NT$951.92B 30.25B USD 40.40 NT$60.02 1.91 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,025.00 159.67 USD
-3.09
NT$657.26B 20.88B USD NT$1.69M 53.61K USD NT$4,965.00 157.76 USD NT$5,185.00 164.75 USD NT$657.26B 20.88B USD 31.98 NT$157.11 4.99 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,265.00 40.2 USD
-9.32
NT$639.30B 20.31B USD NT$9.34M 296.89K USD NT$1,250.00 39.72 USD NT$1,390.00 44.17 USD NT$639.30B 20.31B USD 66.68 NT$18.97 0.6 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$587.00 18.65 USD
-5.63
NT$633.62B 20.13B USD NT$39.09M 1.24M USD NT$582.00 18.49 USD NT$622.00 19.76 USD NT$633.62B 20.13B USD 86.57 NT$6.78 0.22 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$909.00 28.88 USD
+5.21
NT$587.36B 18.66B USD NT$34.91M 1.11M USD NT$867.00 27.55 USD NT$945.00 30.03 USD NT$587.36B 18.66B USD 300.99 NT$3.02 0.1 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,805.00 120.9 USD
-0.91
NT$558.32B 17.74B USD NT$906.95K 28.82K USD NT$3,800.00 120.75 USD NT$3,965.00 125.99 USD NT$558.32B 17.74B USD 105.40 NT$36.10 1.15 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$66.00 2.1 USD
0
NT$526.75B 16.74B USD NT$762.49M 24.23M USD NT$65.00 2.07 USD NT$70.10 2.23 USD NT$526.75B 16.74B USD 2200.00 NT$0.03 0.0009 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$244.50 7.77 USD
-5.79
NT$293.09B 9.31B USD NT$37.23M 1.18M USD NT$242.50 7.71 USD NT$260.50 8.28 USD NT$293.09B 9.31B USD 44.86 NT$5.45 0.17 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$220.50 7.01 USD
-2
NT$280.67B 8.92B USD NT$12.56M 399.08K USD NT$220.00 6.99 USD NT$229.50 7.29 USD NT$280.67B 8.92B USD 19.17 NT$11.50 0.37 USD
tw Walsin Technology Corporation 2492.TW TW NT$577.00 18.33 USD
-6.48
NT$279.73B 8.89B USD NT$38.97M 1.24M USD NT$570.00 18.11 USD NT$645.00 20.5 USD NT$279.73B 8.89B USD 121.47 NT$4.75 0.15 USD
tw Tripod Technology Corporation 3044.TW TW NT$531.00 16.87 USD
-6.18
NT$279.10B 8.87B USD NT$4.34M 137.86K USD NT$528.00 16.78 USD NT$570.00 18.11 USD NT$279.10B 8.87B USD 27.42 NT$19.36 0.62 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,250.00 71.49 USD
-2.81
NT$252.50B 8.02B USD NT$578.87K 18.39K USD NT$2,250.00 71.49 USD NT$2,335.00 74.2 USD NT$252.50B 8.02B USD 32.07 NT$70.14 2.23 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.05 0.92 USD
-6.14
NT$219.24B 6.97B USD NT$956.64M 30.4M USD NT$29.00 0.92 USD NT$33.00 1.05 USD NT$219.24B 6.97B USD 32.27 NT$0.90 0.03 USD
tw EZconn Corporation 6442.TW TW NT$1,990.00 63.23 USD
-4.56
NT$154.97B 4.92B USD NT$3.46M 109.79K USD NT$1,975.00 62.76 USD NT$2,180.00 69.27 USD NT$154.97B 4.92B USD 86.74 NT$22.94 0.73 USD
tw Marketech International Corp. 6196.TW TW NT$543.00 17.25 USD
-3.39
NT$119.64B 3.8B USD NT$1.23M 39K USD NT$541.00 17.19 USD NT$566.00 17.98 USD NT$119.64B 3.8B USD 37.01 NT$14.67 0.47 USD
tw ITEQ Corporation 6213.TW TW NT$281.00 8.93 USD
-8.77
NT$102.13B 3.25B USD NT$28.59M 908.4K USD NT$281.00 8.93 USD NT$312.00 9.91 USD NT$102.13B 3.25B USD 69.04 NT$4.07 0.13 USD
tw Nichidenbo Corporation 3090.TW TW NT$302.50 9.61 USD
-9.84
NT$86.99B 2.76B USD NT$3.28M 104.28K USD NT$302.50 9.61 USD NT$321.00 10.2 USD NT$86.99B 2.76B USD 56.01 NT$5.40 0.17 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$312.00 9.91 USD
-6.31
NT$74.90B 2.38B USD NT$1.65M 52.57K USD NT$310.00 9.85 USD NT$333.00 10.58 USD NT$74.90B 2.38B USD 24.47 NT$12.75 0.41 USD
tw TXC Corporation 3042.TW TW NT$190.50 6.05 USD
-3.79
NT$64.77B 2.06B USD NT$23.40M 743.59K USD NT$190.00 6.04 USD NT$202.00 6.42 USD NT$64.77B 2.06B USD 36.42 NT$5.23 0.17 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$265.00 8.42 USD
-2.57
NT$61.66B 1.96B USD NT$6.29M 199.92K USD NT$264.50 8.4 USD NT$276.50 8.79 USD NT$61.66B 1.96B USD 1204.54 NT$0.22 0.006 USD
tw Lelon Electronics Corp. 2472.TW TW NT$363.00 11.53 USD
-7.75
NT$59.80B 1.9B USD NT$10.04M 319.07K USD NT$360.50 11.45 USD NT$395.00 12.55 USD NT$59.80B 1.9B USD 41.72 NT$8.70 0.28 USD
tw HannStar Display Corporation 6116.TW TW NT$19.00 0.6 USD
-4.76
NT$54.31B 1.73B USD NT$212.24M 6.74M USD NT$18.80 0.6 USD NT$20.80 0.66 USD NT$54.31B 1.73B USD 0 -NT$0.75 -0.02 USD
tw ENNOSTAR Inc. 3714.TW TW NT$70.10 2.23 USD
-3.84
NT$51.64B 1.64B USD NT$20.46M 650.22K USD NT$70.00 2.22 USD NT$73.60 2.34 USD NT$51.64B 1.64B USD 0 -NT$3.69 -0.1 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$180.00 5.72 USD
-7.46
NT$51.04B 1.62B USD NT$19.31M 613.53K USD NT$180.00 5.72 USD NT$196.00 6.23 USD NT$51.04B 1.62B USD 66.66 NT$2.70 0.09 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$99.10 3.15 USD
-4.25
NT$49.48B 1.57B USD NT$9.49M 301.4K USD NT$98.70 3.14 USD NT$105.00 3.34 USD NT$49.48B 1.57B USD 15.15 NT$6.54 0.21 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$157.00 4.99 USD
-3.68
NT$43.84B 1.39B USD NT$8.73M 277.46K USD NT$155.00 4.93 USD NT$164.50 5.23 USD NT$43.84B 1.39B USD 24.15 NT$6.50 0.21 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$350.00 11.12 USD
-0.85
NT$42.73B 1.36B USD NT$3.56M 112.98K USD NT$346.00 10.99 USD NT$359.50 11.42 USD NT$42.73B 1.36B USD 42.16 NT$8.30 0.26 USD
tw HannStar Board Corporation 5469.TW TW NT$86.50 2.75 USD
-4.52
NT$42.03B 1.34B USD NT$5.88M 186.87K USD NT$85.80 2.73 USD NT$91.70 2.91 USD NT$42.03B 1.34B USD 14.34 NT$6.03 0.19 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$90.00 2.86 USD
-0.22
NT$41.42B 1.32B USD NT$8.51M 270.39K USD NT$89.20 2.83 USD NT$91.30 2.9 USD NT$41.42B 1.32B USD 9.67 NT$9.30 0.3 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$58.10 1.85 USD
-4.13
NT$41.03B 1.3B USD NT$21.01M 667.74K USD NT$58.10 1.85 USD NT$60.80 1.93 USD NT$41.03B 1.3B USD 85.44 NT$0.68 0.02 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$217.50 6.91 USD
-3.76
NT$39.46B 1.25B USD NT$19.23M 611.2K USD NT$216.50 6.88 USD NT$248.50 7.9 USD NT$39.46B 1.25B USD 16.25 NT$13.38 0.43 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$301.00 9.56 USD
-3.22
NT$38.56B 1.23B USD NT$1.62M 51.41K USD NT$300.50 9.55 USD NT$313.50 9.96 USD NT$38.56B 1.23B USD 25.68 NT$11.72 0.37 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$145.50 4.62 USD
-4.9
NT$38.36B 1.22B USD NT$7.27M 231.09K USD NT$144.00 4.58 USD NT$154.00 4.89 USD NT$38.36B 1.22B USD 71.67 NT$2.03 0.06 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$382.00 12.14 USD
-10.85
NT$34.72B 1.1B USD NT$2.99M 95.02K USD NT$382.00 12.14 USD NT$427.50 13.58 USD NT$34.72B 1.1B USD 52.76 NT$7.24 0.23 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$82.20 2.61 USD
-7.12
NT$33.43B 1.06B USD NT$24.20M 768.98K USD NT$80.80 2.57 USD NT$90.90 2.89 USD NT$33.43B 1.06B USD 30.33 NT$2.71 0.09 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$223.50 7.1 USD
-5.1
NT$31.90B 1.01B USD NT$1.82M 57.89K USD NT$222.00 7.05 USD NT$234.50 7.45 USD NT$31.90B 1.01B USD 65.54 NT$3.41 0.11 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$69.60 2.21 USD
-1.69
NT$30.86B 980.59M USD NT$2.50M 79.4K USD NT$69.40 2.21 USD NT$71.40 2.27 USD NT$30.86B 980.59M USD 15.36 NT$4.53 0.14 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$83.80 2.66 USD
-4.23
NT$26.86B 853.5M USD NT$29.26M 929.84K USD NT$81.50 2.59 USD NT$91.80 2.92 USD NT$26.86B 853.5M USD 0 -NT$6.95 -0.2 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$51.70 1.64 USD
-3.18
NT$26.80B 851.53M USD NT$5.09M 161.83K USD NT$51.30 1.63 USD NT$53.90 1.71 USD NT$26.80B 851.53M USD 33.14 NT$1.56 0.05 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$76.70 2.44 USD
+2.82
NT$25.92B 823.74M USD NT$8.48M 269.33K USD NT$74.10 2.35 USD NT$77.40 2.46 USD NT$25.92B 823.74M USD 31.69 NT$2.42 0.08 USD
tw Solomon Technology Corporation 2359.TW TW NT$139.00 4.42 USD
+1.83
NT$23.82B 756.91M USD NT$2.88M 91.66K USD NT$135.50 4.31 USD NT$139.50 4.43 USD NT$23.82B 756.91M USD 113.00 NT$1.23 0.04 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$71.70 2.28 USD
-5.78
NT$23.68B 752.32M USD NT$5.95M 189.22K USD NT$71.40 2.27 USD NT$77.00 2.45 USD NT$23.68B 752.32M USD 0 -NT$0.79 -0.02 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$56.10 1.78 USD
-4.43
NT$22.30B 708.57M USD NT$9.46M 300.51K USD NT$55.80 1.77 USD NT$58.80 1.87 USD NT$22.30B 708.57M USD 35.28 NT$1.59 0.05 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$200.50 6.37 USD
-8.45
NT$21.79B 692.36M USD NT$14.14M 449.18K USD NT$200.00 6.36 USD NT$217.50 6.91 USD NT$21.79B 692.36M USD 53.89 NT$3.72 0.12 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$94.10 2.99 USD
-9.95
NT$21.29B 676.45M USD NT$29.84M 948.27K USD NT$94.10 2.99 USD NT$106.50 3.38 USD NT$21.29B 676.45M USD 0 -NT$2.85 -0.09 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$68.30 2.17 USD
-4.21
NT$21.00B 667.43M USD NT$7.89M 250.61K USD NT$67.90 2.16 USD NT$71.70 2.28 USD NT$21.00B 667.43M USD 29.43 NT$2.32 0.07 USD
tw JPP Holding Company Limited 5284.TW TW NT$376.50 11.96 USD
-5.88
NT$19.91B 632.77M USD NT$628.26K 19.96K USD NT$375.00 11.92 USD NT$396.00 12.58 USD NT$19.91B 632.77M USD 31.27 NT$12.04 0.38 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$139.00 4.42 USD
-5.44
NT$19.50B 619.67M USD NT$3.58M 113.76K USD NT$138.00 4.38 USD NT$149.50 4.75 USD NT$19.50B 619.67M USD 46.33 NT$3.00 0.1 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$39.35 1.25 USD
-1.75
NT$18.21B 578.7M USD NT$1.37M 43.55K USD NT$39.20 1.25 USD NT$40.60 1.29 USD NT$18.21B 578.7M USD 0 -NT$6.62 -0.2 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$249.00 7.91 USD
-2.54
NT$17.79B 565.2M USD NT$4.35M 138.29K USD NT$246.00 7.82 USD NT$258.00 8.2 USD NT$17.79B 565.2M USD 51.87 NT$4.80 0.15 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$103.00 3.27 USD
-5.94
NT$17.36B 551.57M USD NT$3.30M 104.91K USD NT$102.50 3.26 USD NT$110.50 3.51 USD NT$17.36B 551.57M USD 23.51 NT$4.38 0.14 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$28.25 0.9 USD
-3.25
NT$15.98B 507.82M USD NT$5.77M 183.48K USD NT$27.90 0.89 USD NT$29.75 0.95 USD NT$15.98B 507.82M USD 0 -NT$2.58 -0.08 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$90.30 2.87 USD
-7.1
NT$15.84B 503.31M USD NT$15.42M 489.93K USD NT$89.40 2.84 USD NT$97.60 3.1 USD NT$15.84B 503.31M USD 100.33 NT$0.90 0.03 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$24.30 0.77 USD
+1.46
NT$15.46B 491.22M USD NT$25.09M 797.09K USD NT$23.50 0.75 USD NT$25.40 0.81 USD NT$15.46B 491.22M USD 0 -NT$4.38 -0.1 USD
tw Winmate Inc. 3416.TW TW NT$171.50 5.45 USD
-3.38
NT$13.80B 438.64M USD NT$312.72K 9.94K USD NT$171.00 5.43 USD NT$179.00 5.69 USD NT$13.80B 438.64M USD 24.22 NT$7.08 0.22 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$90.50 2.88 USD
-3.62
NT$13.06B 414.87M USD NT$2.36M 75.02K USD NT$90.20 2.87 USD NT$94.30 3 USD NT$13.06B 414.87M USD 26.38 NT$3.43 0.11 USD
tw Apex International Co., Ltd. 4927.TW TW NT$48.90 1.55 USD
-6.14
NT$12.96B 411.66M USD NT$9.29M 295.21K USD NT$48.70 1.55 USD NT$52.30 1.66 USD NT$12.96B 411.66M USD 0 -NT$8.65 -0.2 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$79.00 2.51 USD
-1.5
NT$12.93B 410.92M USD NT$2.82M 89.46K USD NT$78.00 2.48 USD NT$82.40 2.62 USD NT$12.93B 410.92M USD 19.75 NT$4.00 0.13 USD
tw Taimide Tech. Inc. 3645.TW TW NT$92.10 2.93 USD
-4.16
NT$12.60B 400.21M USD NT$1.96M 62.37K USD NT$92.00 2.92 USD NT$97.00 3.08 USD NT$12.60B 400.21M USD 60.19 NT$1.53 0.05 USD
tw HannsTouch Holdings Company 3049.TW TW NT$13.70 0.44 USD
-4.2
NT$10.99B 349.13M USD NT$8.66M 275.14K USD NT$13.70 0.44 USD NT$14.35 0.46 USD NT$10.99B 349.13M USD 0 -NT$0.64 -0.02 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$63.00 2 USD
-5.83
NT$10.04B 319.14M USD NT$14.10M 447.9K USD NT$63.00 2 USD NT$67.00 2.13 USD NT$10.04B 319.14M USD 96.92 NT$0.65 0.02 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$56.40 1.79 USD
+2.36
NT$9.78B 310.86M USD NT$1.19M 37.86K USD NT$54.90 1.74 USD NT$59.80 1.9 USD NT$9.78B 310.86M USD 225.59 NT$0.25 0.007 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$37.00 1.18 USD
-0.94
NT$9.78B 310.8M USD NT$715.54K 22.74K USD NT$36.85 1.17 USD NT$38.10 1.21 USD NT$9.78B 310.8M USD 16.44 NT$2.25 0.07 USD
tw BenQ Materials Corporation 8215.TW TW NT$30.00 0.95 USD
-4.15
NT$9.62B 305.69M USD NT$2.82M 89.58K USD NT$29.95 0.95 USD NT$31.80 1.01 USD NT$9.62B 305.69M USD 0 -NT$1.14 -0.03 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$21.40 0.68 USD
-6.55
NT$9.45B 300.25M USD NT$13.60M 432.26K USD NT$21.40 0.68 USD NT$23.20 0.74 USD NT$9.45B 300.25M USD 0 -NT$0.30 -0.009 USD
tw Darwin Precisions Corporation 6120.TW TW NT$14.50 0.46 USD
-4.92
NT$8.69B 275.98M USD NT$4.57M 145.29K USD NT$14.35 0.46 USD NT$15.50 0.49 USD NT$8.69B 275.98M USD 0 -NT$0.19 -0.006 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$56.70 1.8 USD
+0.35
NT$8.58B 272.64M USD NT$255.75K 8.13K USD NT$56.00 1.78 USD NT$56.80 1.8 USD NT$8.58B 272.64M USD 9.32 NT$6.08 0.19 USD
tw King Core Electronics Inc. 6155.TW TW NT$88.50 2.81 USD
-8.48
NT$7.79B 247.53M USD NT$11.17M 355.03K USD NT$87.30 2.77 USD NT$97.70 3.1 USD NT$7.79B 247.53M USD 121.23 NT$0.73 0.02 USD
tw CviLux Corporation 8103.TW TW NT$96.70 3.07 USD
-0.41
NT$7.54B 239.7M USD NT$819.03K 26.02K USD NT$94.70 3.01 USD NT$98.20 3.12 USD NT$7.54B 239.7M USD 24.79 NT$3.90 0.12 USD
tw VIA Labs, Inc. 6756.TW TW NT$104.00 3.3 USD
-3.7
NT$7.28B 231.29M USD NT$444.89K 14.14K USD NT$102.50 3.26 USD NT$111.00 3.53 USD NT$7.28B 231.29M USD 94.54 NT$1.10 0.03 USD
tw Audix Corporation 2459.TW TW NT$64.20 2.04 USD
-1.23
NT$6.78B 215.41M USD NT$114.54K 3.64K USD NT$64.20 2.04 USD NT$64.80 2.06 USD NT$6.78B 215.41M USD 12.46 NT$5.15 0.16 USD
tw Polytronics Technology Corp. 6224.TW TW NT$78.70 2.5 USD
-5.29
NT$6.66B 211.67M USD NT$935.72K 29.73K USD NT$78.70 2.5 USD NT$83.10 2.64 USD NT$6.66B 211.67M USD 119.24 NT$0.66 0.02 USD
tw Universal Microelectronics Co., Ltd. 2413.TW TW NT$51.90 1.65 USD
-8.47
NT$6.61B 210.03M USD NT$5.13M 163.1K USD NT$51.50 1.64 USD NT$56.70 1.8 USD NT$6.61B 210.03M USD 126.58 NT$0.41 0.01 USD
Chant Sincere Co., Ltd. Chant Sincere Co., Ltd. 6205.TW TW NT$81.50 2.59 USD
-3.09
NT$6.58B 209.08M USD NT$1.60M 50.92K USD NT$81.50 2.59 USD NT$85.80 2.73 USD NT$6.58B 209.08M USD 44.05 NT$1.85 0.06 USD
tw TaiSol Electronics Co., Ltd. 3338.TW TW NT$74.70 2.37 USD
-1.45
NT$6.49B 206.09M USD NT$1.00M 31.92K USD NT$74.30 2.36 USD NT$77.50 2.46 USD NT$6.49B 206.09M USD 41.73 NT$1.79 0.06 USD
tw GEM Terminal Industry Co.,Ltd. 2460.TW TW NT$36.50 1.16 USD
+4.14
NT$6.18B 196.24M USD NT$2.66M 84.44K USD NT$33.30 1.06 USD NT$37.00 1.18 USD NT$6.18B 196.24M USD 0 -NT$3.00 -0.09 USD
tw Bright LED Electronics Corp. 3031.TW TW NT$32.05 1.02 USD
+5.08
NT$5.55B 176.39M USD NT$7.31M 232.41K USD NT$30.55 0.97 USD NT$32.70 1.04 USD NT$5.55B 176.39M USD 29.67 NT$1.08 0.03 USD
tw Calin Technology Co., Ltd. 4976.TW TW NT$39.35 1.25 USD
-3.91
NT$5.52B 175.42M USD NT$4.20M 133.46K USD NT$38.70 1.23 USD NT$40.70 1.29 USD NT$5.52B 175.42M USD 0 -NT$1.88 -0.05 USD
tw Min Aik Technology Co., Ltd. 3060.TW TW NT$39.45 1.25 USD
-5.28
NT$5.43B 172.44M USD NT$13.53M 429.85K USD NT$39.05 1.24 USD NT$42.05 1.34 USD NT$5.43B 172.44M USD 0 -NT$0.39 -0.01 USD
tw Global Lighting Technologies Inc. 4935.TW TW NT$38.75 1.23 USD
-2.27
NT$4.99B 158.67M USD NT$212.35K 6.75K USD NT$38.60 1.23 USD NT$39.95 1.27 USD NT$4.99B 158.67M USD 29.13 NT$1.33 0.04 USD
tw Zhong Yang Technology Co.,Ltd 6668.TW TW NT$42.65 1.36 USD
-5.43
NT$4.57B 145.17M USD NT$1.43M 45.59K USD NT$42.35 1.35 USD NT$44.85 1.43 USD NT$4.57B 145.17M USD 0 -NT$1.93 -0.06 USD
tw Optimax Technology Corporation 3051.TW TW NT$27.25 0.87 USD
-2.33
NT$4.50B 142.87M USD NT$1.14M 36.15K USD NT$27.05 0.86 USD NT$28.15 0.89 USD NT$4.50B 142.87M USD 26.98 NT$1.01 0.03 USD
tw Onano Industrial Corp. 6405.TW TW NT$67.60 2.15 USD
-1.31
NT$4.45B 141.34M USD NT$2.05M 65.01K USD NT$65.60 2.08 USD NT$73.00 2.32 USD NT$4.45B 141.34M USD 0 -NT$1.26 -0.04 USD
tw Epileds Technologies, Inc. 4956.TW TW NT$42.75 1.36 USD
+7.82
NT$4.29B 136.39M USD NT$10.56M 335.42K USD NT$39.50 1.26 USD NT$43.60 1.39 USD NT$4.29B 136.39M USD 0 -NT$0.80 -0.02 USD
tw RiTdisplay Corporation 8104.TW TW NT$40.10 1.27 USD
-5.2
NT$4.17B 132.59M USD NT$2.32M 73.78K USD NT$40.05 1.27 USD NT$42.50 1.35 USD NT$4.17B 132.59M USD 0 -NT$0.55 -0.01 USD
tw Plotech Co.,Ltd 6141.TW TW NT$35.50 1.13 USD
-0.28
NT$4.02B 127.87M USD NT$1.16M 36.76K USD NT$34.70 1.1 USD NT$37.30 1.19 USD NT$4.02B 127.87M USD 0 -NT$4.65 -0.1 USD
Silitech Technology Corporation Silitech Technology Corporation 3311.TW TW NT$39.35 1.25 USD
-2.24
NT$3.93B 125.04M USD NT$938.03K 29.81K USD NT$39.15 1.24 USD NT$40.70 1.29 USD NT$3.93B 125.04M USD 23.56 NT$1.67 0.05 USD
tw Edison Opto Corporation 3591.TW TW NT$27.50 0.87 USD
+5.97
NT$3.90B 124.07M USD NT$10.52M 334.28K USD NT$25.50 0.81 USD NT$28.50 0.91 USD NT$3.90B 124.07M USD 0 -NT$0.34 -0.01 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$24.25 0.77 USD
+0.41
NT$3.56B 113.17M USD NT$272.49K 8.66K USD NT$23.70 0.75 USD NT$24.45 0.78 USD NT$3.56B 113.17M USD 0 -NT$0.22 -0.006 USD
tw Lang Inc. 6165.TW TW NT$47.35 1.5 USD
-1.35
NT$3.48B 110.71M USD NT$338.53K 10.76K USD NT$47.25 1.5 USD NT$47.90 1.52 USD NT$3.48B 110.71M USD 13.18 NT$3.59 0.11 USD
tw Abonmax Co., Ltd 2429.TW TW NT$39.60 1.26 USD
-6.38
NT$3.39B 107.58M USD NT$1.11M 35.12K USD NT$39.00 1.24 USD NT$40.50 1.29 USD NT$3.39B 107.58M USD 0 -NT$1.40 -0.04 USD
tw TAIWAN CHELIC Co., Ltd. 4555.TW TW NT$48.35 1.54 USD
-0.62
NT$3.36B 106.76M USD NT$195.00K 6.2K USD NT$47.80 1.52 USD NT$49.05 1.56 USD NT$3.36B 106.76M USD 254.47 NT$0.19 0.006 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$30.20 0.96 USD
-2.42
NT$3.30B 104.85M USD NT$674.14K 21.42K USD NT$30.15 0.96 USD NT$30.95 0.98 USD NT$3.30B 104.85M USD 0 -NT$2.24 -0.07 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$22.80 0.72 USD
-0.66
NT$3.28B 104.36M USD NT$230.05K 7.31K USD NT$22.70 0.72 USD NT$23.15 0.74 USD NT$3.28B 104.36M USD 20.72 NT$1.10 0.03 USD
tw Cheer Time Enterprise Co., Ltd 3229.TW TW NT$49.50 1.57 USD
+10
NT$3.18B 101.08M USD NT$1.86M 59.24K USD NT$42.50 1.35 USD NT$49.50 1.57 USD NT$3.18B 101.08M USD 0 -NT$0.43 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency