국가: 대만 거래소: Taiwan 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (117)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (117)
- {{item.name}}
- 모든 업종
- 테크놀로지 (117)
전자 부품 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,120.00 67.36 USD |
-1.4
|
NT$5.51T 174.98B USD | NT$10.48M 329.87K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$5.51T 174.98B USD | 92.13 | NT$23.01 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$261.00 8.29 USD |
-2.79
|
NT$3.65T 116.12B USD | NT$65.70M 2.09M USD | NT$259.00 8.23 USD | NT$270.50 8.6 USD | NT$3.65T 116.12B USD | 19.47 | NT$13.40 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,050.00 33.36 USD |
-1.4
|
NT$2.16T 68.69B USD | NT$35.64M 1.13M USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$2.16T 68.69B USD | 82.87 | NT$12.67 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,490.00 174.45 USD |
-5.78
|
NT$1.97T 62.51B USD | NT$1.33M 42.24K USD | NT$5,430.00 172.54 USD | NT$5,710.00 181.44 USD | NT$1.97T 62.51B USD | 119.29 | NT$46.02 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$995.00 31.62 USD |
-1
|
NT$1.57T 49.77B USD | NT$22.01M 699.23K USD | NT$974.00 30.95 USD | NT$1,075.00 34.16 USD | NT$1.57T 49.77B USD | 230.32 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,435.00 77.37 USD |
+0.62
|
NT$955.84B 30.37B USD | NT$2.17M 68.87K USD | NT$2,400.00 76.26 USD | NT$2,475.00 78.64 USD | NT$955.84B 30.37B USD | 40.56 | NT$60.02 1.91 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,070.00 161.1 USD |
-2.22
|
NT$663.15B 21.07B USD | NT$1.43M 45.36K USD | NT$4,965.00 157.76 USD | NT$5,185.00 164.75 USD | NT$663.15B 21.07B USD | 32.27 | NT$157.11 4.99 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$593.00 18.84 USD |
-4.66
|
NT$640.10B 20.34B USD | NT$31.69M 1.01M USD | NT$582.00 18.49 USD | NT$622.00 19.76 USD | NT$640.10B 20.34B USD | 87.46 | NT$6.78 0.22 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,265.00 40.2 USD |
-9.32
|
NT$639.30B 20.31B USD | NT$7.50M 238.29K USD | NT$1,260.00 40.04 USD | NT$1,390.00 44.17 USD | NT$639.30B 20.31B USD | 66.68 | NT$18.97 0.6 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$929.00 29.42 USD |
+7.52
|
NT$598.35B 19.01B USD | NT$31.37M 985.78K USD | NT$867.00 27.55 USD | NT$945.00 30.03 USD | NT$598.35B 19.01B USD | 306.62 | NT$3.02 0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,860.00 122.65 USD |
+0.52
|
NT$566.39B 18B USD | NT$682.27K 21.68K USD | NT$3,800.00 120.75 USD | NT$3,965.00 125.99 USD | NT$566.39B 18B USD | 106.92 | NT$36.10 1.15 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.80 2.12 USD |
+1.21
|
NT$533.13B 16.94B USD | NT$624.93M 19.86M USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$533.13B 16.94B USD | 2226.66 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$246.50 7.83 USD |
-5.01
|
NT$295.49B 9.39B USD | NT$28.66M 910.57K USD | NT$245.00 7.78 USD | NT$260.50 8.28 USD | NT$295.49B 9.39B USD | 45.22 | NT$5.45 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$593.00 18.84 USD |
-3.89
|
NT$287.49B 9.14B USD | NT$31.21M 991.77K USD | NT$570.00 18.11 USD | NT$645.00 20.5 USD | NT$287.49B 9.14B USD | 124.84 | NT$4.75 0.15 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$223.50 7.1 USD |
-0.67
|
NT$284.49B 9.04B USD | NT$8.96M 284.83K USD | NT$221.00 7.02 USD | NT$229.50 7.29 USD | NT$284.49B 9.04B USD | 19.43 | NT$11.50 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$538.00 17.1 USD |
-4.95
|
NT$282.78B 8.99B USD | NT$2.92M 92.82K USD | NT$531.00 16.87 USD | NT$570.00 18.11 USD | NT$282.78B 8.99B USD | 27.78 | NT$19.36 0.62 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,280.00 72.45 USD |
-1.51
|
NT$255.87B 8.13B USD | NT$437.71K 13.91K USD | NT$2,255.00 71.65 USD | NT$2,335.00 74.2 USD | NT$255.87B 8.13B USD | 32.50 | NT$70.14 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.60 0.94 USD |
-4.2
|
NT$223.77B 7.11B USD | NT$820.77M 25.84M USD | NT$29.10 0.92 USD | NT$33.00 1.05 USD | NT$223.77B 7.11B USD | 32.94 | NT$0.90 0.03 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$2,040.00 64.82 USD |
-2.16
|
NT$158.86B 5.05B USD | NT$3.07M 97.62K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$158.86B 5.05B USD | 88.92 | NT$22.94 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$547.00 17.38 USD |
-2.67
|
NT$120.52B 3.83B USD | NT$846.06K 26.88K USD | NT$541.00 17.19 USD | NT$566.00 17.98 USD | NT$120.52B 3.83B USD | 37.28 | NT$14.67 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$287.50 9.14 USD |
-6.66
|
NT$104.50B 3.32B USD | NT$24.28M 771.38K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$104.50B 3.32B USD | 70.63 | NT$4.07 0.13 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$306.00 9.72 USD |
-8.81
|
NT$88.00B 2.8B USD | NT$2.55M 80.9K USD | NT$305.50 9.71 USD | NT$321.00 10.2 USD | NT$88.00B 2.8B USD | 56.66 | NT$5.40 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$314.50 9.99 USD |
-5.56
|
NT$75.50B 2.4B USD | NT$1.26M 40K USD | NT$312.00 9.91 USD | NT$333.00 10.58 USD | NT$75.50B 2.4B USD | 24.66 | NT$12.75 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$194.00 6.16 USD |
-2.02
|
NT$65.96B 2.1B USD | NT$18.30M 581.57K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$65.96B 2.1B USD | 37.09 | NT$5.23 0.17 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$269.50 8.56 USD |
-0.92
|
NT$62.71B 1.99B USD | NT$4.90M 155.83K USD | NT$265.00 8.42 USD | NT$276.50 8.79 USD | NT$62.71B 1.99B USD | 1225.00 | NT$0.22 0.006 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$370.00 11.76 USD |
-5.97
|
NT$60.95B 1.94B USD | NT$8.15M 258.96K USD | NT$360.50 11.45 USD | NT$395.00 12.55 USD | NT$60.95B 1.94B USD | 42.52 | NT$8.70 0.28 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.00 0.6 USD |
-4.76
|
NT$54.31B 1.73B USD | NT$169.21M 5.38M USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$54.31B 1.73B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$71.50 2.27 USD |
-1.92
|
NT$52.67B 1.67B USD | NT$15.66M 497.5K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$52.67B 1.67B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$184.50 5.86 USD |
-5.14
|
NT$52.32B 1.66B USD | NT$15.94M 506.39K USD | NT$181.50 5.77 USD | NT$196.00 6.23 USD | NT$52.32B 1.66B USD | 68.33 | NT$2.70 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$100.00 3.18 USD |
-3.38
|
NT$49.93B 1.59B USD | NT$7.46M 237.03K USD | NT$98.70 3.14 USD | NT$105.00 3.34 USD | NT$49.93B 1.59B USD | 15.29 | NT$6.54 0.21 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$157.00 4.99 USD |
-3.67
|
NT$43.84B 1.39B USD | NT$6.84M 217.45K USD | NT$155.00 4.93 USD | NT$164.50 5.23 USD | NT$43.84B 1.39B USD | 24.15 | NT$6.50 0.21 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$352.50 11.2 USD |
-0.14
|
NT$43.04B 1.37B USD | NT$2.77M 87.96K USD | NT$346.00 10.99 USD | NT$359.50 11.42 USD | NT$43.04B 1.37B USD | 42.46 | NT$8.30 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.10 2.77 USD |
-3.86
|
NT$42.33B 1.34B USD | NT$5.25M 166.87K USD | NT$85.80 2.73 USD | NT$91.70 2.91 USD | NT$42.33B 1.34B USD | 14.44 | NT$6.03 0.19 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.20 2.9 USD |
+1.11
|
NT$41.97B 1.33B USD | NT$4.30M 136.52K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$41.97B 1.33B USD | 9.80 | NT$9.30 0.3 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$58.70 1.87 USD |
-3.14
|
NT$41.46B 1.32B USD | NT$15.50M 492.62K USD | NT$58.20 1.85 USD | NT$60.80 1.93 USD | NT$41.46B 1.32B USD | 86.32 | NT$0.68 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$228.00 7.24 USD |
+0.88
|
NT$41.37B 1.31B USD | NT$15.87M 504.27K USD | NT$227.50 7.23 USD | NT$248.50 7.9 USD | NT$41.37B 1.31B USD | 17.04 | NT$13.38 0.43 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$307.00 9.76 USD |
-1.29
|
NT$39.33B 1.25B USD | NT$1.42M 44.98K USD | NT$301.00 9.56 USD | NT$313.50 9.96 USD | NT$39.33B 1.25B USD | 26.19 | NT$11.72 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$146.00 4.64 USD |
-4.56
|
NT$38.50B 1.22B USD | NT$6.02M 191.23K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$38.50B 1.22B USD | 71.92 | NT$2.03 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$398.00 12.65 USD |
-7.12
|
NT$36.17B 1.15B USD | NT$2.34M 74.42K USD | NT$391.50 12.44 USD | NT$427.50 13.58 USD | NT$36.17B 1.15B USD | 54.97 | NT$7.24 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$83.50 2.65 USD |
-5.65
|
NT$33.96B 1.08B USD | NT$17.29M 549.44K USD | NT$82.60 2.62 USD | NT$90.90 2.89 USD | NT$33.96B 1.08B USD | 30.81 | NT$2.71 0.09 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$226.00 7.18 USD |
-4.01
|
NT$32.26B 1.02B USD | NT$1.30M 41.15K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$32.26B 1.02B USD | 66.27 | NT$3.41 0.11 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.90 2.22 USD |
-1.27
|
NT$30.99B 984.82M USD | NT$2.18M 69.2K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$30.99B 984.82M USD | 15.43 | NT$4.53 0.14 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$84.00 2.67 USD |
-4
|
NT$26.92B 855.54M USD | NT$23.46M 745.4K USD | NT$82.70 2.63 USD | NT$91.80 2.92 USD | NT$26.92B 855.54M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.70 1.64 USD |
-3.18
|
NT$26.80B 851.53M USD | NT$3.03M 96.3K USD | NT$51.60 1.64 USD | NT$53.90 1.71 USD | NT$26.80B 851.53M USD | 33.14 | NT$1.56 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.90 2.38 USD |
+0.4
|
NT$25.32B 804.41M USD | NT$3.41M 108.5K USD | NT$74.10 2.35 USD | NT$76.20 2.42 USD | NT$25.32B 804.41M USD | 30.95 | NT$2.42 0.08 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$72.30 2.3 USD |
-4.99
|
NT$23.87B 758.61M USD | NT$4.63M 147.04K USD | NT$71.40 2.27 USD | NT$77.00 2.45 USD | NT$23.87B 758.61M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+0.74
|
NT$23.56B 748.74M USD | NT$2.19M 69.44K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$23.56B 748.74M USD | 111.78 | NT$1.23 0.04 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$56.50 1.8 USD |
-3.74
|
NT$22.46B 713.62M USD | NT$7.33M 233.03K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$22.46B 713.62M USD | 35.53 | NT$1.59 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$204.50 6.5 USD |
-6.64
|
NT$22.22B 706.18M USD | NT$11.29M 358.59K USD | NT$200.00 6.36 USD | NT$217.50 6.91 USD | NT$22.22B 706.18M USD | 54.97 | NT$3.72 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$95.00 3.02 USD |
-9.09
|
NT$21.49B 682.92M USD | NT$24.89M 790.75K USD | NT$94.10 2.99 USD | NT$106.50 3.38 USD | NT$21.49B 682.92M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.80 2.19 USD |
-3.51
|
NT$21.16B 672.32M USD | NT$5.80M 184.28K USD | NT$68.00 2.16 USD | NT$71.70 2.28 USD | NT$21.16B 672.32M USD | 29.65 | NT$2.32 0.07 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$383.00 12.17 USD |
-4.24
|
NT$20.26B 643.69M USD | NT$490.66K 15.59K USD | NT$379.50 12.06 USD | NT$396.00 12.58 USD | NT$20.26B 643.69M USD | 31.81 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$141.00 4.48 USD |
-4.08
|
NT$19.78B 628.58M USD | NT$2.76M 87.57K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$19.78B 628.58M USD | 47.00 | NT$3.00 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.85 1.27 USD |
-0.5
|
NT$18.44B 586.05M USD | NT$1.13M 35.77K USD | NT$39.20 1.25 USD | NT$40.60 1.29 USD | NT$18.44B 586.05M USD | 0 | -NT$6.62 -0.2 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$252.50 8.02 USD |
-1.17
|
NT$18.04B 573.14M USD | NT$3.58M 113.76K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$18.04B 573.14M USD | 52.60 | NT$4.80 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.50 3.29 USD |
-5.48
|
NT$17.44B 554.25M USD | NT$2.53M 80.37K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$17.44B 554.25M USD | 23.63 | NT$4.38 0.14 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.35 0.9 USD |
-2.92
|
NT$16.04B 509.62M USD | NT$4.66M 148.07K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$16.04B 509.62M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$91.00 2.89 USD |
-6.38
|
NT$15.96B 507.21M USD | NT$12.22M 388.18K USD | NT$89.40 2.84 USD | NT$97.60 3.1 USD | NT$15.96B 507.21M USD | 101.11 | NT$0.90 0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.60 0.78 USD |
+2.71
|
NT$15.65B 497.28M USD | NT$21.67M 688.61K USD | NT$23.50 0.75 USD | NT$25.40 0.81 USD | NT$15.65B 497.28M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$173.00 5.5 USD |
-2.54
|
NT$13.93B 442.47M USD | NT$269.21K 8.55K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$13.93B 442.47M USD | 24.43 | NT$7.08 0.22 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.75 1.58 USD |
-4.51
|
NT$13.18B 418.82M USD | NT$6.75M 214.58K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$13.18B 418.82M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.80 2.89 USD |
-3.3
|
NT$13.10B 416.24M USD | NT$1.80M 57.14K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$13.10B 416.24M USD | 26.47 | NT$3.43 0.11 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$79.60 2.53 USD |
-0.75
|
NT$13.03B 414.04M USD | NT$2.14M 68.04K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$13.03B 414.04M USD | 19.89 | NT$4.00 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.90 2.95 USD |
-3.33
|
NT$12.70B 403.69M USD | NT$1.38M 43.93K USD | NT$92.20 2.93 USD | NT$97.00 3.08 USD | NT$12.70B 403.69M USD | 60.71 | NT$1.53 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.80 0.44 USD |
-3.5
|
NT$11.07B 351.68M USD | NT$6.71M 213.33K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$11.07B 351.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$64.00 2.03 USD |
-4.33
|
NT$10.20B 324.2M USD | NT$10.78M 342.59K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$10.20B 324.2M USD | 98.46 | NT$0.65 0.02 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.20 1.18 USD |
-0.4
|
NT$9.83B 312.48M USD | NT$595.02K 18.91K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$9.83B 312.48M USD | 16.53 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.35 0.96 USD |
-3.04
|
NT$9.73B 309.25M USD | NT$2.23M 70.85K USD | NT$29.95 0.95 USD | NT$31.80 1.01 USD | NT$9.73B 309.25M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$56.00 1.78 USD |
+1.63
|
NT$9.71B 308.66M USD | NT$1.06M 33.68K USD | NT$54.90 1.74 USD | NT$59.80 1.9 USD | NT$9.71B 308.66M USD | 224.00 | NT$0.25 0.007 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.65 0.69 USD |
-5.45
|
NT$9.56B 303.75M USD | NT$9.90M 314.64K USD | NT$21.65 0.69 USD | NT$23.20 0.74 USD | NT$9.56B 303.75M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.70 0.47 USD |
-3.61
|
NT$8.81B 279.79M USD | NT$3.74M 118.98K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$8.81B 279.79M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.20 1.79 USD |
-0.53
|
NT$8.50B 270.24M USD | NT$214.38K 6.81K USD | NT$56.00 1.78 USD | NT$56.70 1.8 USD | NT$8.50B 270.24M USD | 9.24 | NT$6.08 0.19 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$88.80 2.82 USD |
-8.17
|
NT$7.82B 248.37M USD | NT$9.48M 301.26K USD | NT$87.30 2.77 USD | NT$97.70 3.1 USD | NT$7.82B 248.37M USD | 121.64 | NT$0.73 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.10 3.09 USD |
0
|
NT$7.57B 240.7M USD | NT$676.15K 21.48K USD | NT$94.70 3.01 USD | NT$98.20 3.12 USD | NT$7.57B 240.7M USD | 24.89 | NT$3.90 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$104.50 3.32 USD |
-3.24
|
NT$7.31B 232.4M USD | NT$388.96K 12.36K USD | NT$102.50 3.26 USD | NT$111.00 3.53 USD | NT$7.31B 232.4M USD | 95.00 | NT$1.10 0.03 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.30 2.04 USD |
-1.08
|
NT$6.79B 215.75M USD | NT$100.25K 3.19K USD | NT$64.20 2.04 USD | NT$64.80 2.06 USD | NT$6.79B 215.75M USD | 12.48 | NT$5.15 0.16 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.60 2.53 USD |
-4.21
|
NT$6.74B 214.09M USD | NT$798.17K 25.36K USD | NT$78.70 2.5 USD | NT$83.10 2.64 USD | NT$6.74B 214.09M USD | 120.60 | NT$0.66 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$82.70 2.63 USD |
-1.66
|
NT$6.68B 212.16M USD | NT$1.23M 38.97K USD | NT$82.00 2.61 USD | NT$85.80 2.73 USD | NT$6.68B 212.16M USD | 44.70 | NT$1.85 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.20 1.66 USD |
-7.94
|
NT$6.65B 211.25M USD | NT$4.50M 143.12K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$6.65B 211.25M USD | 127.31 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.70 2.37 USD |
-1.45
|
NT$6.49B 206.09M USD | NT$760.64K 24.17K USD | NT$74.70 2.37 USD | NT$77.50 2.46 USD | NT$6.49B 206.09M USD | 41.73 | NT$1.79 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$35.00 1.11 USD |
-0.14
|
NT$5.92B 188.17M USD | NT$1.26M 40.11K USD | NT$33.30 1.06 USD | NT$35.30 1.12 USD | NT$5.92B 188.17M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.10 1.02 USD |
+5.25
|
NT$5.56B 176.66M USD | NT$5.92M 188.14K USD | NT$30.55 0.97 USD | NT$32.70 1.04 USD | NT$5.56B 176.66M USD | 29.72 | NT$1.08 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$40.15 1.28 USD |
-3.6
|
NT$5.52B 175.5M USD | NT$10.87M 345.5K USD | NT$39.05 1.24 USD | NT$42.05 1.34 USD | NT$5.52B 175.5M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.30 1.25 USD |
-4.03
|
NT$5.51B 175.2M USD | NT$3.59M 114.19K USD | NT$38.70 1.23 USD | NT$40.70 1.29 USD | NT$5.51B 175.2M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.60 1.23 USD |
-2.65
|
NT$4.97B 158.06M USD | NT$193.48K 6.15K USD | NT$38.60 1.23 USD | NT$39.95 1.27 USD | NT$4.97B 158.06M USD | 29.02 | NT$1.33 0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.75 1.36 USD |
-5.22
|
NT$4.58B 145.51M USD | NT$1.23M 38.99K USD | NT$42.35 1.35 USD | NT$44.85 1.43 USD | NT$4.58B 145.51M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$4.52B 143.66M USD | NT$961.80K 30.56K USD | NT$27.05 0.86 USD | NT$28.15 0.89 USD | NT$4.52B 143.66M USD | 27.12 | NT$1.01 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$67.10 2.13 USD |
-2.04
|
NT$4.42B 140.29M USD | NT$1.82M 57.76K USD | NT$65.60 2.08 USD | NT$73.00 2.32 USD | NT$4.42B 140.29M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$43.20 1.37 USD |
+8.95
|
NT$4.34B 137.83M USD | NT$8.01M 254.39K USD | NT$39.50 1.26 USD | NT$43.60 1.39 USD | NT$4.34B 137.83M USD | 0 | -NT$0.80 -0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.60 1.29 USD |
-4.01
|
NT$4.22B 134.24M USD | NT$2.01M 64.02K USD | NT$40.05 1.27 USD | NT$42.50 1.35 USD | NT$4.22B 134.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.60 1.13 USD |
0
|
NT$4.04B 128.23M USD | NT$921.37K 29.28K USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$4.04B 128.23M USD | 0 | -NT$4.65 -0.1 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.65 1.26 USD |
-1.49
|
NT$3.97B 125.99M USD | NT$737.79K 23.44K USD | NT$39.15 1.24 USD | NT$40.70 1.29 USD | NT$3.97B 125.99M USD | 23.74 | NT$1.67 0.05 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.85 0.88 USD |
+7.31
|
NT$3.95B 125.65M USD | NT$9.22M 292.97K USD | NT$25.50 0.81 USD | NT$28.50 0.91 USD | NT$3.95B 125.65M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.15 0.77 USD |
0
|
NT$3.55B 112.7M USD | NT$246.47K 7.83K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.55B 112.7M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.35 1.5 USD |
-1.35
|
NT$3.48B 110.71M USD | NT$280.08K 8.9K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$3.48B 110.71M USD | 13.18 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.75 1.26 USD |
-6.09
|
NT$3.40B 107.99M USD | NT$1.02M 32.27K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$3.40B 107.99M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.25 1.53 USD |
-0.82
|
NT$3.35B 106.53M USD | NT$175.80K 5.59K USD | NT$47.80 1.52 USD | NT$49.05 1.56 USD | NT$3.35B 106.53M USD | 253.94 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$3.29B 104.68M USD | NT$557.93K 17.73K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$3.29B 104.68M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$3.28B 104.13M USD | NT$189.92K 6.03K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$3.28B 104.13M USD | 20.68 | NT$1.10 0.03 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$46.80 1.49 USD |
+4
|
NT$3.01B 95.56M USD | NT$1.21M 38.36K USD | NT$42.50 1.35 USD | NT$49.50 1.57 USD | NT$3.01B 95.56M USD | 0 | -NT$0.43 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}