$3.39T
시가 총액
$94.31B
총 거래량
BTC 61.54%     ETH 8.87%
지배력

거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8499
-2.3
$206.9B $45.76K $0.8499 $0.8699 $206.9B 7.08 $0.12
Shell plc  RYDAF $34.4
+1.47
$203.23B $1.03K $33.3 $34.4 $203.23B 15.70 $2.19
TotalEnergies SE  TTFNF $59.51
+0.54
$131.09B $1.99K $59.18 $59.82 $131.09B 9.91 $6
China Petroleum & Chemical Corporation  SNPMF $0.53
-5.36
$90.33B $17.5K $0.53 $0.53 $90.33B 10.59 $0.05
BP p.l.c.  BPAQF $4.91
+0.2
$76.59B $57.04K $4.82 $4.92 $76.59B 0 -$0.07
Equinor ASA  STOHF $24.06
0
$65.22B $200.13K $24.06 $24.06 $65.22B 7.61 $3.16
Eni S.p.A.  EIPAF $15.53
-2.76
$47.34B $177 $15.53 $15.53 $47.34B 18.27 $0.85
Galp Energia, SGPS  GLPEY $8.72
+4.49
$12.33B $96.11K $8.54 $8.72 $12.33B 10.13 $0.86
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.99
-1.24
$6.44B $15.15K $3.95 $4.36 $6.44B 5.78 $0.69
John Wood  WDGJF $0.3599
+5.88
$247.49M $27K $0.32 $0.38 $247.49M 0 -$1.54
ECA Marcellus Trust I  ECTM $0.6099
-1.61
$10.74M $35.24K $0.54 $0.6199 $10.74M 7.62 $0.08
PTT Public Company  PETFF $0.9799
0
$28.73B $3K $0.9799 $0.9799 $28.73B 7.02 $0.14
PTT Public Company Limited  PUTRY $4.55
0
$26.54B $2.58K $4.55 $4.55 $26.54B 10.11 $0.45
Galp Energia, SGPS  GLPEF $16.16
0
$12.33B $13.22K $16.16 $16.16 $12.33B 9.85 $1.64
Origin Energy  OGFGF $7.1
0
$12.23B $475 $7.1 $7.1 $12.23B 13.39 $0.53
Origin Energy Limited  OGFGY $6.52
0
$11.88B $538 $6.52 $6.52 $11.88B 12.30 $0.53
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
Rock Ridge Resources  RRRI $0
0
$54.97M $182 $0 $0 $54.97M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Brinx Resources  BNXR $0.0001
0
$676.09K $25.3K $0.0001 $0.0001 $676.09K 0 $0
Pioneer Oil and Gas  POGS $0.08999
-14.15
$365.47K $1.01K $0.08999 $0.08999 $365.47K 4.54 $0.02
Savoy Energy  SNVP $0.0001
0
$60.68K $70K $0 $0 $60.68K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $81K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0002
0
$7.55K $200 $0.0002 $0.0002 $7.55K 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.