결과 페이지 4 - 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
건축 제품 및 장비 (418)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danto Holdings Corporation 5337.T | ¥516 3.48 USD |
0
|
¥17B 111.66M USD | ¥9K 60.75 USD | ¥516 3.48 USD | ¥523 3.53 USD | ¥17B 111.66M USD | 14.85 | ¥35 0.23 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,582 10.68 USD |
+1.54
|
¥16B 108.1M USD | ¥200 1.35 USD | ¥1,563 10.55 USD | ¥1,582 10.68 USD | ¥16B 108.1M USD | 11.86 | ¥133 0.9 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹872.95 10.56 USD |
+4.25
|
₹8.83B 106.79M USD | ₹3.49K 42.17 USD | ₹840.00 10.16 USD | ₹879.00 10.63 USD | ₹8.83B 106.79M USD | 45.13 | ₹19.34 0.23 USD | ||
| The Alumasc Group plc 0JL.SG | €2.64 2.89 USD |
+3.13
|
€97.57M 106.65M USD | €0.00 0 USD | €2.56 2.8 USD | €2.64 2.89 USD | €97.57M 106.65M USD | 9.10 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €8.26 9.03 USD |
-0.24
|
€94.37M 103.15M USD | €0.00 0 USD | €8.26 9.03 USD | €8.26 9.03 USD | €94.37M 103.15M USD | 75.09 | €0.11 0.12 USD | ||
| SergeFerrari Group SA SFK.F | €8.26 9.03 USD |
-0.96
|
€94.37M 103.15M USD | €60.00 65.59 USD | €8.26 9.03 USD | €8.26 9.03 USD | €94.37M 103.15M USD | 75.09 | €0.11 0.12 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.38 0.21 USD |
-2.91
|
₹8.49B 102.7M USD | ₹34.27K 414.65 USD | ₹17.20 0.21 USD | ₹17.98 0.22 USD | ₹8.49B 102.7M USD | 62.07 | ₹0.28 0.003 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,131 7.63 USD |
-2.08
|
¥15B 100.56M USD | ¥49K 328.06 USD | ¥1,112 7.51 USD | ¥1,170 7.9 USD | ¥15B 100.56M USD | 69.42 | ¥16 0.11 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,700 1.28 USD |
+1.86
|
₩132B 99.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.36M USD | 0 | ₩0 0 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.94 8.68 USD |
-5.7
|
€90.71M 99.16M USD | €9.06K 9.91K USD | €7.60 8.31 USD | €8.44 9.23 USD | €90.71M 99.16M USD | 72.18 | €0.11 0.12 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹503.15 6.09 USD |
-0.22
|
₹7.98B 96.52M USD | ₹1.09K 13.18 USD | ₹501.15 6.06 USD | ₹517.45 6.26 USD | ₹7.98B 96.52M USD | 0 | -₹15.42 -0.1 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,554 10.49 USD |
+0.84
|
¥14B 95.32M USD | ¥85K 571.07 USD | ¥1,540 10.4 USD | ¥1,566 10.57 USD | ¥14B 95.32M USD | 9.26 | ¥168 1.13 USD | ||
| Byggma ASA BMA.OL | NOK 14.10 1.35 USD |
0
|
NOK 984.45M 94.44M USD | NOK 14.70K 1.41K USD | NOK 13.90 1.33 USD | NOK 14.30 1.37 USD | NOK 984.45M 94.44M USD | 0 | -NOK 0.14 -0.01 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,250.00 0.21 USD |
+1.25
|
IDR 1.41T 90.13M USD | IDR 87.30K 5.58 USD | IDR 3,210.00 0.21 USD | IDR 3,280.00 0.21 USD | IDR 1.41T 90.13M USD | 10.15 | IDR 320.04 0.02 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,305 29.06 USD |
+0.7
|
¥13B 87.33M USD | ¥2K 12.83 USD | ¥4,270 28.82 USD | ¥4,340 29.3 USD | ¥13B 87.33M USD | 8.97 | ¥480 3.24 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$33.45 1.06 USD |
+2.76
|
NT$2.74B 86.95M USD | NT$208.37K 6.62K USD | NT$32.70 1.04 USD | NT$33.55 1.07 USD | NT$2.74B 86.95M USD | 13.76 | NT$2.43 0.08 USD | ||
| Nozawa Corporation 5237.T | ¥1,025 6.92 USD |
-1.44
|
¥12B 81.14M USD | ¥2K 16.88 USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥12B 81.14M USD | 11.54 | ¥89 0.6 USD | ||
| InnoTec TSS AG TSS.F | €7.30 7.98 USD |
+2.1
|
€69.86M 76.37M USD | €490.00 535.64 USD | €7.05 7.71 USD | €7.35 8.03 USD | €69.86M 76.37M USD | 11.96 | €0.61 0.67 USD | ||
| Byucksan Corporation 007210.KS | ₩1,806 1.36 USD |
+0.11
|
₩101B 76.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
| Quality Construction Products Public Company Limited Q-CON-R.BK | THB 6.55 0.18 USD |
+0.77
|
THB 2.68B 75.36M USD | THB 21.10K 593.7 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 2.68B 75.36M USD | 9.09 | THB 0.72 0.02 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥867 5.85 USD |
+0.93
|
¥11B 73.81M USD | ¥33K 224.78 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥11B 73.81M USD | 4.91 | ¥176 1.19 USD | ||
| Quality Construction Products Public Company Limited Q-CON.BK | THB 6.55 0.18 USD |
+0.77
|
THB 2.62B 73.72M USD | THB 21.12K 594.15 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 2.62B 73.72M USD | 9.09 | THB 0.72 0.02 USD | ||
| Prakash Pipes Limited PPL.BO | ₹244.60 2.96 USD |
+1.51
|
₹5.85B 70.78M USD | ₹6.09K 73.64 USD | ₹240.95 2.92 USD | ₹248.20 3 USD | ₹5.85B 70.78M USD | 11.02 | ₹22.19 0.27 USD | ||
| Prakash Pipes Limited PPL.NS | ₹244.06 2.95 USD |
+1.19
|
₹5.84B 70.68M USD | ₹85.52K 1.03K USD | ₹240.38 2.91 USD | ₹248.00 3 USD | ₹5.84B 70.68M USD | 10.99 | ₹22.19 0.27 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹67.26 0.81 USD |
+1.17
|
₹5.81B 70.31M USD | ₹4.07K 49.25 USD | ₹66.20 0.8 USD | ₹67.93 0.82 USD | ₹5.81B 70.31M USD | 12.36 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹67.00 0.81 USD |
+0.42
|
₹5.79B 70.04M USD | ₹54.62K 660.82 USD | ₹65.65 0.79 USD | ₹67.80 0.82 USD | ₹5.79B 70.04M USD | 12.31 | ₹5.44 0.07 USD | ||
| Noda Corporation 7879.T | ¥661 4.46 USD |
-0.15
|
¥10B 69.85M USD | ¥32K 213.31 USD | ¥661 4.46 USD | ¥663 4.48 USD | ¥10B 69.85M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,305 8.81 USD |
+1.48
|
¥10B 67.65M USD | ¥29K 193.06 USD | ¥1,286 8.68 USD | ¥1,305 8.81 USD | ¥10B 67.65M USD | 96.66 | ¥14 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,165 14.61 USD |
+0.93
|
¥10B 66.9M USD | ¥6K 39.15 USD | ¥2,161 14.59 USD | ¥2,190 14.78 USD | ¥10B 66.9M USD | 8.08 | ¥268 1.81 USD | ||
| Borgestad ASA BOR.OL | NOK 19.35 1.86 USD |
-0.51
|
NOK 678.45M 65.08M USD | NOK 6.89K 661.23 USD | NOK 19.00 1.82 USD | NOK 19.55 1.88 USD | NOK 678.45M 65.08M USD | 49.61 | NOK 0.39 0.04 USD | ||
| Poujoulat SA 72Y.F | €7.60 8.31 USD |
+21.02
|
€59.44M 64.98M USD | €458.00 500.66 USD | €6.86 7.5 USD | €7.60 8.31 USD | €59.44M 64.98M USD | 0 | -€0.28 -0.3 USD | ||
| Poujoulat SA ALPJT.PA | €7.48 8.18 USD |
+4.76
|
€58.51M 63.95M USD | €7.64K 8.35K USD | €7.22 7.89 USD | €7.84 8.57 USD | €58.51M 63.95M USD | 0 | -€0.28 -0.3 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,708 11.53 USD |
0
|
¥9B 61.86M USD | ¥30K 200.48 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥9B 61.86M USD | 15.36 | ¥111 0.75 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,930 3.72 USD |
-0.7
|
₩81B 61.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
| Lentex S.A. 0KM.F | €1.44 1.57 USD |
-1.03
|
€53.70M 58.7M USD | €1.20K 1.31K USD | €1.44 1.57 USD | €1.44 1.57 USD | €53.70M 58.7M USD | 14.40 | €0.10 0.11 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥934 6.3 USD |
0
|
¥9B 58.52M USD | ¥18K 124.88 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥9B 58.52M USD | 12.95 | ¥72 0.49 USD | ||
| Lentex S.A. LTX.WA | PLN 6.66 1.69 USD |
-0.6
|
PLN 226.33M 57.53M USD | PLN 14.46K 3.68K USD | PLN 6.56 1.67 USD | PLN 6.88 1.75 USD | PLN 226.33M 57.53M USD | 16.24 | PLN 0.41 0.1 USD | ||
| Lonseal Corporation 4224.T | ¥1,833 12.37 USD |
+0.49
|
¥8B 57.02M USD | ¥14K 93.15 USD | ¥1,826 12.33 USD | ¥1,843 12.44 USD | ¥8B 57.02M USD | 44.27 | ¥41 0.28 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹88.92 1.08 USD |
+0.16
|
₹4.69B 56.69M USD | ₹16.62K 201.09 USD | ₹88.01 1.06 USD | ₹91.90 1.11 USD | ₹4.69B 56.69M USD | 0 | -₹3.34 -0.04 USD | ||
| Caesarstone Ltd. 19C.F | €1.49 1.63 USD |
+4.93
|
€51.51M 56.31M USD | €2.00K 2.19K USD | €1.49 1.63 USD | €1.49 1.63 USD | €51.51M 56.31M USD | 0 | -€1.72 -1.8 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.20 0.71 USD |
0
|
NT$1.76B 56.04M USD | NT$11.22K 356.42 USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$1.76B 56.04M USD | 39.64 | NT$0.56 0.02 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.95 0.38 USD |
+9.63
|
NT$1.61B 51.25M USD | NT$311.85K 9.91K USD | NT$11.00 0.35 USD | NT$11.95 0.38 USD | NT$1.61B 51.25M USD | 5.85 | NT$2.04 0.06 USD | ||
| Otake Corporation 7434.T | ¥1,894 12.79 USD |
0
|
¥7B 50.06M USD | ¥6K 39.15 USD | ¥1,885 12.72 USD | ¥1,924 12.99 USD | ¥7B 50.06M USD | 8.74 | ¥216 1.46 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹269.00 3.25 USD |
+1.03
|
₹3.98B 48.19M USD | ₹6.22K 75.29 USD | ₹262.30 3.17 USD | ₹271.00 3.28 USD | ₹3.98B 48.19M USD | 60.44 | ₹4.45 0.05 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹265.75 3.22 USD |
-0.09
|
₹3.92B 47.4M USD | ₹629.00 7.61 USD | ₹263.95 3.19 USD | ₹290.00 3.51 USD | ₹3.92B 47.4M USD | 59.85 | ₹4.44 0.05 USD | ||
| 3U Holding AG UUU.F | €1.10 1.2 USD |
+0.46
|
€41.69M 45.58M USD | €453.00 495.19 USD | €1.10 1.2 USD | €1.13 1.24 USD | €41.69M 45.58M USD | 0 | -€0.17 -0.1 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.04 0.1 USD |
-0.5
|
₹3.60B 43.52M USD | ₹30.42K 368.03 USD | ₹7.90 0.1 USD | ₹8.20 0.1 USD | ₹3.60B 43.52M USD | 53.60 | ₹0.15 0.001 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.72 4.07 USD |
-1.06
|
€38.54M 42.13M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.72 4.07 USD | €38.54M 42.13M USD | 12.82 | €0.29 0.32 USD | ||
| Buima Group Inc. 5543.TWO | NT$28.95 0.92 USD |
+1.4
|
NT$1.32B 41.84M USD | NT$13.11K 416.57 USD | NT$28.10 0.89 USD | NT$29.30 0.93 USD | NT$1.32B 41.84M USD | 0 | -NT$7.39 -0.2 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥907 6.12 USD |
+0.33
|
¥6B 38.77M USD | ¥35K 236.93 USD | ¥898 6.06 USD | ¥910 6.14 USD | ¥6B 38.77M USD | 7.67 | ¥118 0.8 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.28B 36.14M USD | THB 1.00K 28.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36.14M USD | 9.80 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.00 0.14 USD |
0
|
THB 1.28B 36.14M USD | THB 1.00K 28.17 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36.14M USD | 9.80 | THB 0.51 0.01 USD | ||
| RATH Aktiengesellschaft RAT.VI | €22.00 24.05 USD |
0
|
€33.00M 36.07M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €33.00M 36.07M USD | 0 | -€3.43 -3.7 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,315 8.88 USD |
+0.38
|
¥5B 35.42M USD | ¥900 6.08 USD | ¥1,311 8.85 USD | ¥1,315 8.88 USD | ¥5B 35.42M USD | 13.41 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,576 10.64 USD |
-1.25
|
¥5B 34.18M USD | ¥16K 107.33 USD | ¥1,568 10.58 USD | ¥1,596 10.77 USD | ¥5B 34.18M USD | 0 | -¥42 -0.2 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
0
|
A$50.77M 33.61M USD | A$82.54K 54.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.77M 33.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹251.05 3.04 USD |
+1.33
|
₹2.75B 33.25M USD | ₹957.00 11.58 USD | ₹247.25 2.99 USD | ₹253.05 3.06 USD | ₹2.75B 33.25M USD | 14.83 | ₹16.92 0.2 USD | ||
| Tulikivi Corporation TUZA.SG | €0.46 0.5 USD |
+2
|
€29.70M 32.46M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €29.70M 32.46M USD | 0 | €0.00 0 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥378 2.55 USD |
+0.27
|
¥5B 31.99M USD | ¥25K 171.46 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥5B 31.99M USD | 55.10 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥828 5.59 USD |
-1.08
|
¥5B 30.65M USD | ¥400 2.7 USD | ¥827 5.58 USD | ¥830 5.6 USD | ¥5B 30.65M USD | 27.39 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥519 3.5 USD |
+0.78
|
¥4B 27.85M USD | ¥9K 60.08 USD | ¥517 3.49 USD | ¥524 3.54 USD | ¥4B 27.85M USD | 63.75 | ¥8 0.05 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.56 0.42 USD |
+0.35
|
₹2.10B 25.37M USD | ₹45.65K 552.31 USD | ₹34.18 0.41 USD | ₹35.00 0.42 USD | ₹2.10B 25.37M USD | 20.44 | ₹1.69 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹34.51 0.42 USD |
+0.44
|
₹2.09B 25.28M USD | ₹2.70K 32.68 USD | ₹34.40 0.42 USD | ₹35.00 0.42 USD | ₹2.09B 25.28M USD | 20.42 | ₹1.69 0.02 USD | ||
| Million Hope Industries Holdings Limited 1897.HK | HK$0.47 0.06 USD |
+1.08
|
HK$190.41M 24.35M USD | HK$97.32K 12.44K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$190.41M 24.35M USD | 47.00 | HK$0.01 0.001 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.67 0.14 USD |
+0.75
|
MYR 108.95M 23.17M USD | MYR 74.30K 15.8K USD | MYR 0.67 0.14 USD | MYR 0.72 0.15 USD | MYR 108.95M 23.17M USD | 5.15 | MYR 0.13 0.03 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥710 4.79 USD |
-0.7
|
¥3B 23.12M USD | ¥800 5.4 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥3B 23.12M USD | 7.36 | ¥96 0.65 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,365 15.96 USD |
-0.13
|
¥3B 20.68M USD | ¥900 6.08 USD | ¥2,360 15.93 USD | ¥2,369 15.99 USD | ¥3B 20.68M USD | 12.60 | ¥188 1.27 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥407 2.75 USD |
0
|
¥3B 20.67M USD | ¥39K 263.94 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥3B 20.67M USD | 19.27 | ¥21 0.14 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 720.41M 20.27M USD | THB 38.70K 1.09K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| WindowMaster International A/S WMA.CO | DKK 932.00 136.65 USD |
-0.96
|
DKK 137.36M 20.14M USD | DKK 169.00 24.78 USD | DKK 922.20 135.21 USD | DKK 961.60 140.99 USD | DKK 137.36M 20.14M USD | 137.46 | DKK 6.78 0.99 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥993 6.7 USD |
-1.59
|
¥3B 19.77M USD | ¥40K 271.36 USD | ¥993 6.7 USD | ¥1,011 6.82 USD | ¥3B 19.77M USD | 12.04 | ¥82 0.56 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥269 1.82 USD |
0
|
¥3B 19.03M USD | ¥25K 168.08 USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥3B 19.03M USD | 34.00 | ¥8 0.05 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,402 9.46 USD |
0
|
¥3B 17.24M USD | ¥3K 22.95 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥3B 17.24M USD | 9.31 | ¥150 1.02 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 266.12B 17.01M USD | IDR 48.15M 3.08K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.11 0.58 USD |
+0.25
|
₹1.40B 16.99M USD | ₹30.29K 366.41 USD | ₹47.58 0.58 USD | ₹49.01 0.59 USD | ₹1.40B 16.99M USD | 7.43 | ₹6.47 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹47.98 0.58 USD |
+0.25
|
₹1.40B 16.98M USD | ₹1.50K 18.17 USD | ₹47.63 0.58 USD | ₹49.05 0.59 USD | ₹1.40B 16.98M USD | 7.41 | ₹6.47 0.08 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 568.82M 16.01M USD | THB 862.60K 24.27K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 568.82M 16.01M USD | 6.79 | THB 0.10 0.002 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥521 3.52 USD |
+0.19
|
¥2B 15.7M USD | ¥2K 10.13 USD | ¥521 3.52 USD | ¥530 3.58 USD | ¥2B 15.7M USD | 20.52 | ¥25 0.17 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹48.15 0.58 USD |
+2.21
|
₹1.27B 15.4M USD | ₹3.58K 43.29 USD | ₹46.81 0.57 USD | ₹48.90 0.59 USD | ₹1.27B 15.4M USD | 89.16 | ₹0.54 0.006 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹46.53 0.56 USD |
-3.16
|
₹1.23B 14.88M USD | ₹120.00 1.45 USD | ₹46.53 0.56 USD | ₹47.11 0.57 USD | ₹1.23B 14.88M USD | 86.16 | ₹0.54 0.006 USD | ||
| Libet S.A. LBT.WA | PLN 1.42 0.36 USD |
-5.33
|
PLN 56.80M 14.44M USD | PLN 16.04K 4.08K USD | PLN 1.42 0.36 USD | PLN 1.50 0.38 USD | PLN 56.80M 14.44M USD | 14.19 | PLN 0.10 0.03 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹30.00 0.36 USD |
+0.44
|
₹1.18B 14.31M USD | ₹33.00K 399.29 USD | ₹29.80 0.36 USD | ₹31.00 0.38 USD | ₹1.18B 14.31M USD | 12.71 | ₹2.36 0.03 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 177.00 0.01 USD |
+0.57
|
IDR 212.98B 13.61M USD | IDR 78.30K 5 USD | IDR 175.00 0.01 USD | IDR 179.00 0.01 USD | IDR 212.98B 13.61M USD | 14.76 | IDR 11.99 0.0007 USD | ||
| Embelton Limited EMB.AX | A$8.10 5.36 USD |
0
|
A$17.48M 11.57M USD | A$5.00K 3.31K USD | A$8.10 5.36 USD | A$8.16 5.4 USD | A$17.48M 11.57M USD | 18.83 | A$0.43 0.28 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
0
|
€8.45M 9.24M USD | €3.25K 3.56K USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.25 0.05 USD |
0
|
MYR 42.17M 8.97M USD | MYR 3.30K 701.68 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.17M 8.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹49.86 0.6 USD |
+1.69
|
₹644.24M 7.79M USD | ₹4.84K 58.52 USD | ₹49.06 0.59 USD | ₹50.50 0.61 USD | ₹644.24M 7.79M USD | 27.54 | ₹1.81 0.02 USD | ||
| Shinto Company Limited 5380.T | ¥1,629 11 USD |
+0.68
|
¥1B 7.78M USD | ¥2K 12.15 USD | ¥1,623 10.96 USD | ¥1,650 11.14 USD | ¥1B 7.78M USD | 16.45 | ¥99 0.67 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹8.41 0.1 USD |
+0.72
|
₹620.58M 7.51M USD | ₹107.66K 1.3K USD | ₹8.33 0.1 USD | ₹8.50 0.1 USD | ₹620.58M 7.51M USD | 4.64 | ₹1.81 0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.44 0.1 USD |
+0.6
|
₹620.40M 7.51M USD | ₹8.40K 101.64 USD | ₹8.34 0.1 USD | ₹8.50 0.1 USD | ₹620.40M 7.51M USD | 4.66 | ₹1.81 0.02 USD | ||
| Hutter & Schrantz AG HUS.VI | €12.60 13.77 USD |
0
|
€6.27M 6.85M USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €6.27M 6.85M USD | 63.00 | €0.20 0.22 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 74.00 0.0047 USD |
-5.13
|
IDR 95.67B 6.11M USD | IDR 34.94M 2.23K USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 95.67B 6.11M USD | 13.60 | IDR 5.44 0.0003 USD | ||
| O.A.T OATN | $0.01 — |
+158.33
|
$6.11M — | $27.64K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.07 — | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹31.52 0.38 USD |
+4.06
|
₹484.56M 5.86M USD | ₹17.09K 206.76 USD | ₹29.70 0.36 USD | ₹31.75 0.38 USD | ₹484.56M 5.86M USD | 0 | -₹1.61 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||