부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (42)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (16)
- 인도 (57)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (510)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $427.53 — |
-0.35
|
$95.35B — | $741.22K — | $426.45 — | $432.64 — | $95.35B — | 35.21 | $12.14 — | |
| Johnson Controls JCI | $103.35 — |
-0.24
|
$68.01B — | $3.75M — | $103.04 — | $104.02 — | $68.01B — | 31.22 | $3.31 — | |
| Carrier Global CARR | $72.43 — |
-0.04
|
$62.09B — | $3.34M — | $72 — | $72.69 — | $62.09B — | 48.28 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.53 — |
+3.06
|
$55.97B — | $14.79K — | $22.49 — | $22.61 — | $55.97B — | 17.19 | $1.31 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.7 105.71 USD |
+4.09
|
$50.59B 55.3B USD | $43 47 USD | $0 0 USD | $0 0 USD | $50.59B 55.3B USD | 17.14 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $0 105.79 USD |
0
|
$48.09B 52.57B USD | $417.36K 456.23K USD | $96.72 105.73 USD | $98.98 108.2 USD | $48.09B 52.57B USD | 17.15 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.27 — |
+0.71
|
$33B — | $7.47K — | $11.24 — | $11.27 — | $33B — | 18.17 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,235 109.59 USD |
-1.04
|
$4.76T 32.13B USD | $240.6K 1.62K USD | $16,140 108.95 USD | $16,300 110.03 USD | $4.76T 32.13B USD | 17.96 | $903.92 6.1 USD | |
| Geberit AG 0QQ2.IL | $621.9 707.59 USD |
-0.1
|
$22.88B 26.03B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $22.88B 26.03B USD | 31.42 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.67 — |
-0.21
|
$25.25B — | $4 — | $76.67 — | $76.9 — | $25.25B — | 34.69 | $2.21 — | |
| Geberit AG GEBN.SW | $618.8 704.06 USD |
-0.61
|
$20.38B 23.19B USD | $57.27K 65.16K USD | $617.8 702.92 USD | $625.2 711.34 USD | $20.38B 23.19B USD | 34.39 | $17.99 20.47 USD | |
| Lennox LII | $564.98 — |
-0.73
|
$20.05B — | $205.84K — | $562.68 — | $571.03 — | $20.05B — | 25.18 | $22.43 — | |
| Carlisle Companies Incorporated CSL | $371.79 — |
-0.03
|
$16.09B — | $271.93K — | $369.11 — | $374.83 — | $16.09B — | 20.70 | $17.96 — | |
| Kingspan KGSPY | $82.04 — |
-1.54
|
$14.93B — | $6.28K — | $81.5 — | $82.04 — | $14.93B — | 19.67 | $4.17 — | |
| Kingspan Group plc KRX.IR | $70.05 76.57 USD |
-2.3
|
$12.75B 13.94B USD | $430.06K 470.11K USD | $69.9 76.41 USD | $72.4 79.14 USD | $12.75B 13.94B USD | 19.35 | $3.62 3.96 USD | |
| Masco MAS | $63.19 — |
-0.93
|
$13.33B — | $1.45M — | $62.9 — | $63.78 — | $13.33B — | 17.26 | $3.66 — | |
| Builders FirstSource BLDR | $115.96 — |
-2.42
|
$12.82B — | $1.36M — | $115.53 — | $118.81 — | $12.82B — | 14.86 | $7.8 — | |
| Owens Corning OC | $136.04 — |
-1.41
|
$11.57B — | $461K — | $135.62 — | $138.03 — | $11.57B — | 19.00 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
+0.76
|
$9.82B 11.17B USD | $19.15K 21.79K USD | $791.5 900.56 USD | $804.5 915.35 USD | $9.82B 11.17B USD | 66.72 | $11.96 13.61 USD | |
| Advanced Drainage Systems WMS | $116.08 — |
-1.65
|
$9.16B — | $669.41K — | $115.9 — | $118.73 — | $9.16B — | 20.15 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $285.15 41.81 USD |
-1.54
|
$60.59B 8.88B USD | $251.06K 36.81K USD | $285.15 41.81 USD | $290.2 42.55 USD | $60.59B 8.88B USD | 14.88 | $19.16 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.85 3.79 USD |
+1.04
|
$86.96B 8.49B USD | $35.37K 3.45K USD | $0 0 USD | $0 0 USD | $86.96B 8.49B USD | 15.47 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.74 3.78 USD |
+0.31
|
$78.1B 7.62B USD | $3.83M 374.16K USD | $38.74 3.78 USD | $39.39 3.84 USD | $78.1B 7.62B USD | 32.55 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $52.79 — |
+1.87
|
$7.59B — | $3.13M — | $51.99 — | $52.96 — | $7.59B — | 51.25 | $1.03 — | |
| Armstrong World Industries AWI | $159.41 — |
+0.66
|
$6.92B — | $344.34K — | $157.09 — | $159.41 — | $6.92B — | 25.58 | $6.23 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.67 3.71 USD |
+0.45
|
$45.06B 6.27B USD | $1.77M 245.74K USD | $26.4 3.67 USD | $26.85 3.73 USD | $45.06B 6.27B USD | 12.29 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $87.51 — |
-0.77
|
$6.14B — | $1.42M — | $86.03 — | $88.09 — | $6.14B — | 15.32 | $5.71 — | |
| Trex Company TREX | $55.31 — |
-0.97
|
$5.93B — | $1.52M — | $54.71 — | $56.01 — | $5.93B — | 30.22 | $1.83 — | |
| AAON AAON | $72.75 — |
-0.68
|
$5.92B — | $1.22M — | $72.1 — | $74.13 — | $5.92B — | 38.08 | $1.91 — | |
| Astral Limited ASTRAL.NS | $1,505.4 18.21 USD |
+0.29
|
$404.4B 4.89B USD | $372.48K 4.51K USD | $1,499.2 18.14 USD | $1,520 18.39 USD | $404.4B 4.89B USD | 77.16 | $19.51 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.46 2.01 USD |
-0.28
|
$30.13B 4.19B USD | $1.83M 254.34K USD | $14.37 2 USD | $14.54 2.02 USD | $30.13B 4.19B USD | 90.37 | $0.16 0.02 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $7.94 1.02 USD |
-1.37
|
$32.58B 4.17B USD | $358K 45.77K USD | $7.93 1.01 USD | $8.07 1.03 USD | $32.58B 4.17B USD | 46.70 | $0.17 0.02 USD | |
| TOTO LTD. TOTDY | $24.36 — |
+1.25
|
$4.1B — | $63 — | $24.41 — | $24.41 — | $4.1B — | 49.71 | $0.49 — | |
| TOTO LTD. 5332.T | $3,601 24.31 USD |
+1.49
|
$605.54B 4.09B USD | $434.3K 2.93K USD | $3,518 23.75 USD | $3,602 24.31 USD | $605.54B 4.09B USD | 50.24 | $71.67 0.48 USD | |
| GMS GMS | $98.8 — |
-0.89
|
$3.79B — | $896.87K — | $97.74 — | $99.56 — | $3.79B — | 33.83 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,639 11.06 USD |
+1.52
|
$471.09B 3.18B USD | $1.02M 6.86K USD | $1,620 10.94 USD | $1,640 11.07 USD | $471.09B 3.18B USD | 230.84 | $7.1 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.3 1.43 USD |
-0.77
|
$16.4B 2.28B USD | $1.21M 167.56K USD | $10.3 1.43 USD | $10.39 1.44 USD | $16.4B 2.28B USD | 17.75 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.18 2.76 USD |
-0.83
|
$3.23B 2.14B USD | $301.51K 199.56K USD | $4.17 2.76 USD | $4.24 2.81 USD | $3.23B 2.14B USD | 16.69 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,105.7 13.38 USD |
+0.04
|
$176.4B 2.13B USD | $523.58K 6.33K USD | $1,090 13.19 USD | $1,124.7 13.61 USD | $176.4B 2.13B USD | 51.30 | $21.55 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.01 0.7 USD |
-0.59
|
$13.44B 1.87B USD | $7.08M 984.26K USD | $5.01 0.7 USD | $5.05 0.7 USD | $13.44B 1.87B USD | 33.39 | $0.15 0.02 USD | |
| Gibraltar Industries ROCK | $59.54 — |
-1.47
|
$1.78B — | $147.63K — | $58.82 — | $60.81 — | $1.78B — | 13.71 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.4 — |
+1.79
|
$1.78B — | $801 — | $8.29 — | $8.36 — | $1.78B — | 0 | -$0.26 — | |
| Systemair AB (publ) SYSR.ST | $85.8 8.38 USD |
+0.35
|
$17.85B 1.74B USD | $32.02K 3.13K USD | $85.3 8.33 USD | $86.6 8.45 USD | $17.85B 1.74B USD | 26.23 | $3.27 0.32 USD | |
| Arlo ARLO | $16.76 — |
-0.24
|
$1.73B — | $1.79M — | $16.63 — | $17.1 — | $1.73B — | 0 | -$0.22 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.18 0.53 USD |
-0.24
|
$12.87B 1.65B USD | $120K 15.34K USD | $4.17 0.53 USD | $4.22 0.54 USD | $12.87B 1.65B USD | 6.96 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $216.75 2.62 USD |
+0.32
|
$134.02B 1.62B USD | $777.66K 9.41K USD | $215.55 2.61 USD | $219.3 2.65 USD | $134.02B 1.62B USD | 16.75 | $12.94 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $194.2 18.96 USD |
+2.48
|
$14.96B 1.46B USD | $222.01K 21.67K USD | $188.5 18.4 USD | $196.4 19.17 USD | $14.96B 1.46B USD | 43.64 | $4.45 0.43 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.77 2.89 USD |
-1.24
|
$8.99B 1.25B USD | $377.85K 52.54K USD | $20.76 2.89 USD | $21.39 2.97 USD | $8.99B 1.25B USD | 24.72 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9 1.25 USD |
-0.22
|
$8.93B 1.24B USD | $230.03K 31.98K USD | $8.98 1.25 USD | $9.02 1.25 USD | $8.93B 1.24B USD | 14.99 | $0.6 0.08 USD | |
| Interface TILE | $20.48 — |
-3.12
|
$1.24B — | $308.06K — | $20.46 — | $21.16 — | $1.24B — | 14.02 | $1.46 — | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $1.39K 1.52K USD | $16.85 18.42 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Janus JBI | $8.23 — |
-0.48
|
$1.15B — | $585.13K — | $8.15 — | $8.3 — | $1.15B — | 22.86 | $0.36 — | |
| LU-VE S.p.A. LUVE.MI | $28.85 31.54 USD |
+0.35
|
$1.05B 1.15B USD | $1.04K 1.14K USD | $28.7 31.37 USD | $29.05 31.76 USD | $1.05B 1.15B USD | 20.60 | $1.4 1.53 USD | |
| Inwido AB (publ) INWI.ST | $200.6 19.58 USD |
-0.3
|
$11.63B 1.14B USD | $28.75K 2.81K USD | $199.7 19.49 USD | $201.6 19.68 USD | $11.63B 1.14B USD | 21.02 | $9.54 0.93 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.52 4.38 USD |
-0.03
|
$7.14B 993.2M USD | $610.8K 84.93K USD | $31.3 4.35 USD | $31.88 4.43 USD | $7.14B 993.2M USD | 0 | -$0.25 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.46 1.45 USD |
-0.48
|
$6.94B 964.98M USD | $1.03M 143.03K USD | $10.39 1.44 USD | $10.51 1.46 USD | $6.94B 964.98M USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.7 0.79 USD |
-0.18
|
$6.59B 916.96M USD | $766.4K 106.56K USD | $5.68 0.79 USD | $5.72 0.8 USD | $6.59B 916.96M USD | 21.92 | $0.26 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $4.14 0.53 USD |
-0.72
|
$6.92B 885.21M USD | $718K 91.81K USD | $4.11 0.53 USD | $4.2 0.54 USD | $6.92B 885.21M USD | 0 | -$1.22 -0.1 USD | |
| Quanex Building Products NX | $18.55 — |
-1.38
|
$852.8M — | $294.01K — | $18.41 — | $18.89 — | $852.8M — | 50.13 | $0.37 — | |
| Apogee Enterprises APOG | $38.93 — |
-1.29
|
$839.84M — | $180.86K — | $38.52 — | $39.43 — | $839.84M — | 10.00 | $3.89 — | |
| Zehnder Group AG ZEHN.SW | $65.5 74.52 USD |
-0.76
|
$729.49M 830M USD | $8.54K 9.71K USD | $65.6 74.64 USD | $66.6 75.78 USD | $729.49M 830M USD | 467.85 | $0.14 0.16 USD | |
| Bawan Company 1302.SR | $51.5 13.74 USD |
+2.39
|
$3.09B 824.33M USD | $215.21K 57.41K USD | $50.5 13.47 USD | $51.5 13.74 USD | $3.09B 824.33M USD | 27.24 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.2 7.79 USD |
+1.21
|
$2.91B 776.49M USD | $502.47K 134.05K USD | $28.6 7.63 USD | $29.35 7.83 USD | $2.91B 776.49M USD | 0 | -$0.75 -0.2 USD | |
| Latham SWIM | $6.27 — |
-2.34
|
$747.08M — | $718.3K — | $6.18 — | $6.43 — | $747.08M — | 0 | -$0.13 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.03 0.7 USD |
+0.4
|
$5.08B 706.68M USD | $3.15M 437.75K USD | $4.98 0.69 USD | $5.06 0.7 USD | $5.08B 706.68M USD | 38.69 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
-0.72
|
$5.06B 704.09M USD | $2.3M 319.27K USD | $4.11 0.57 USD | $4.16 0.58 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.34 1.85 USD |
+0.6
|
$5.01B 696.63M USD | $3.5M 486.96K USD | $13.22 1.84 USD | $13.56 1.89 USD | $5.01B 696.63M USD | 39.23 | $0.34 0.05 USD | |
| Zamil Industrial Investment Company 2240.SR | $40.6 10.83 USD |
-2.29
|
$2.44B 649.86M USD | $950.5K 253.57K USD | $40.1 10.7 USD | $41.7 11.12 USD | $2.44B 649.86M USD | 57.18 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.74 1.77 USD |
+1.43
|
$4.25B 590.74M USD | $6.36M 884.15K USD | $12.31 1.71 USD | $12.85 1.79 USD | $4.25B 590.74M USD | 15.92 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.23 0.59 USD |
-0.7
|
$3.89B 540.93M USD | $6.42M 893.34K USD | $4.23 0.59 USD | $4.3 0.6 USD | $3.89B 540.93M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.7 0.65 USD |
+1.95
|
$3.75B 521.03M USD | $10.24M 1.42M USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.75B 521.03M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.81 1.36 USD |
-0.51
|
$3.71B 515.67M USD | $304K 42.27K USD | $9.81 1.36 USD | $9.95 1.38 USD | $3.71B 515.67M USD | 0 | -$1.45 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.08 0.19 USD |
-0.16
|
$16.05B 504.08M USD | $27.14M 852.37K USD | $6.07 0.19 USD | $6.16 0.19 USD | $16.05B 504.08M USD | 0 | -$1.04 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.29 0.46 USD |
0
|
$3.53B 490.91M USD | $1.52M 211.18K USD | $3.28 0.46 USD | $3.32 0.46 USD | $3.53B 490.91M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.19 1.14 USD |
-0.24
|
$3.4B 472.8M USD | $570.1K 79.27K USD | $8.19 1.14 USD | $8.28 1.15 USD | $3.4B 472.8M USD | 116.99 | $0.07 0.009 USD | |
| Aspen Aerogels ASPN | $5.73 — |
-5.6
|
$470.86M — | $1.51M — | $5.72 — | $6.11 — | $470.86M — | 0 | -$3.48 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
0
|
$3.68B 470.6M USD | $188.32K 24.08K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.68B 470.6M USD | 13.16 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.1 0.57 USD |
-0.24
|
$3.35B 466.41M USD | $843.8K 117.32K USD | $4.09 0.57 USD | $4.13 0.57 USD | $3.35B 466.41M USD | 37.27 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.54 0.21 USD |
0
|
$3.27B 454.13M USD | $15.39M 2.14M USD | $1.54 0.21 USD | $1.57 0.22 USD | $3.27B 454.13M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.36 1.58 USD |
-0.35
|
$3.2B 445.52M USD | $197.9K 27.52K USD | $11.34 1.58 USD | $11.44 1.59 USD | $3.2B 445.52M USD | 18.32 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.43 1.17 USD |
-0.47
|
$3.02B 419.78M USD | $822.1K 114.31K USD | $8.36 1.16 USD | $8.6 1.2 USD | $3.02B 419.78M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.21 1 USD |
-0.55
|
$3.01B 418.92M USD | $541.37K 75.27K USD | $7.21 1 USD | $7.3 1.02 USD | $3.01B 418.92M USD | 21.20 | $0.34 0.05 USD | |
| Arbonia AG ARBN.SW | $5.22 5.94 USD |
-1.51
|
$362.54M 412.49M USD | $68.28K 77.69K USD | $5.23 5.95 USD | $5.33 6.06 USD | $362.54M 412.49M USD | 130.50 | $0.04 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.94 2.22 USD |
-0.5
|
$2.96B 411.47M USD | $730.1K 101.52K USD | $15.92 2.21 USD | $16.25 2.26 USD | $2.96B 411.47M USD | 17.32 | $0.92 0.13 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.36 2.69 USD |
-0.51
|
$2.71B 377.18M USD | $619.5K 86.14K USD | $19.32 2.69 USD | $19.56 2.72 USD | $2.71B 377.18M USD | 0 | -$0.09 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.12 0.57 USD |
+3.25
|
$2.64B 367.61M USD | $8.32M 1.16M USD | $3.97 0.55 USD | $4.15 0.58 USD | $2.64B 367.61M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.97 0.83 USD |
-0.33
|
$2.63B 366.21M USD | $925.4K 128.67K USD | $5.96 0.83 USD | $6.06 0.84 USD | $2.63B 366.21M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.43 0.04 USD |
+0.7
|
$12.98B 365.17M USD | $306.78K 8.63K USD | $1.4 0.04 USD | $1.43 0.04 USD | $12.98B 365.17M USD | 13.00 | $0.11 0.003 USD | |
| ST SUPERPIPE 300198.SZ | $2.53 0.35 USD |
-0.39
|
$2.61B 362.88M USD | $2.77M 384.91K USD | $2.53 0.35 USD | $2.56 0.36 USD | $2.61B 362.88M USD | 0 | -$0.31 -0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.69 3.79 USD |
-1.22
|
$1.78B 361.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 361.41M USD | 7.16 | $2.61 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.56 0.63 USD |
-0.65
|
$2.57B 357.4M USD | $838.6K 116.6K USD | $4.55 0.63 USD | $4.58 0.64 USD | $2.57B 357.4M USD | 41.45 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.54 0.91 USD |
-0.15
|
$2.49B 346.16M USD | $534.3K 74.29K USD | $6.52 0.91 USD | $6.59 0.92 USD | $2.49B 346.16M USD | 21.09 | $0.31 0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.21 0.16 USD |
-2.62
|
$10.94B 343.6M USD | $46.71M 1.47M USD | $5.22 0.16 USD | $5.38 0.17 USD | $10.94B 343.6M USD | 10.21 | $0.51 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.8 1.5 USD |
+2.85
|
$2.45B 340.88M USD | $6.35M 883.01K USD | $10.52 1.46 USD | $10.95 1.52 USD | $2.45B 340.88M USD | 135.00 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.88 0.82 USD |
-0.51
|
$2.38B 331.24M USD | $1.86M 258.19K USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.38B 331.24M USD | 0 | -$1.56 -0.2 USD | |
| SINOMACH GENERAL 600444.SS | $16.1 2.24 USD |
-0.56
|
$2.36B 327.78M USD | $422.3K 58.72K USD | $16.09 2.24 USD | $16.25 2.26 USD | $2.36B 327.78M USD | 55.51 | $0.29 0.04 USD | |
| JELD-WEN Holding JELD | $3.84 — |
-3.27
|
$327.55M — | $1.87M — | $3.74 — | $3.97 — | $327.55M — | 0 | -$4.13 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.66 0.37 USD |
0
|
$2.26B 314.7M USD | $3.3M 458.69K USD | $2.66 0.37 USD | $2.69 0.37 USD | $2.26B 314.7M USD | 9.85 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.08 2.27 USD |
-1.42
|
$287.17M 313.92M USD | $50.88K 55.62K USD | $2.08 2.27 USD | $2.13 2.32 USD | $287.17M 313.92M USD | 20.80 | $0.1 0.11 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.29 0.57 USD |
-0.22
|
$9.97B 313.04M USD | $639.86K 20.09K USD | $18.26 0.57 USD | $18.6 0.58 USD | $9.97B 313.04M USD | 15.11 | $1.21 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||