부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (1)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (1)
- 중국 (39)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (65)
- 그리스 (1)
- 홍콩 (13)
- 인도 (53)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (6)
- 이탈리아 (5)
- 일본 (55)
- 말레이시아 (10)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (7)
- 스위스 (6)
- 대만 (8)
- 태국 (13)
- 칠면조 (7)
- 영국 (8)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
건축 제품 및 장비 (418)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $115.06 — |
+0.1
|
$75.29B — | $1.57M — | $114.58 — | $115.73 — | $75.29B — | 43.74 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.68 — |
-0.51
|
$48.79B — | $1.13K — | $19.53 — | $19.81 — | $48.79B — | 15.13 | $1.30 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.68 92.57 USD |
-0.84
|
€42.08B 45.99B USD | €1.58M 1.73M USD | €84.16 92 USD | €86.06 94.08 USD | €42.08B 45.99B USD | 15.06 | €5.62 6.14 USD | ||
| Carrier Global CARR | $53.77 — |
-0.89
|
$45.76B — | $1.88M — | $53.45 — | $54.66 — | $45.76B — | 33.60 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,770 133.45 USD |
-0.88
|
¥6T 39.08B USD | ¥640K 4.32K USD | ¥19,750 133.32 USD | ¥20,030 135.21 USD | ¥6T 39.08B USD | 21.32 | ¥927 6.26 USD | ||
| Daikin Industries,Ltd. DKILY | $12.70 — |
-0.94
|
$37.44B — | $46.78K — | $12.50 — | $12.71 — | $37.44B — | 21.16 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 623.70 709.64 USD |
+0.55
|
CHF 22.94B 26.1B USD | CHF 2.64K 3K USD | CHF 616.28 701.19 USD | CHF 624.00 709.98 USD | CHF 22.94B 26.1B USD | 31.51 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $76.80 — |
-0.9
|
$25.32B — | $519.00 — | $76.80 — | $77.13 — | $25.32B — | 34.90 | $2.20 — | ||
| Geberit AG GEBN.SW | CHF 616.40 701.33 USD |
-1.22
|
CHF 20.32B 23.12B USD | CHF 46.57K 52.98K USD | CHF 616.40 701.33 USD | CHF 624.40 710.43 USD | CHF 20.32B 23.12B USD | 34.90 | CHF 17.66 20.09 USD | ||
| Lennox LII | $486.94 — |
-0.51
|
$17.10B — | $244.63K — | $481.60 — | $490.19 — | $17.10B — | 20.55 | $23.69 — | ||
| Kingspan KGSPY | $85.95 — |
+0.26
|
$15.54B — | $16.91K — | $84.29 — | $85.99 — | $15.54B — | 20.08 | $4.28 — | ||
| Kingspan Group plc KRX.IR | €72.80 79.58 USD |
-0.82
|
€13.17B 14.39B USD | €295.07K 322.56K USD | €72.55 79.31 USD | €74.35 81.27 USD | €13.17B 14.39B USD | 19.78 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CSL | $320.70 — |
+0.71
|
$13.71B — | $278.50K — | $314.09 — | $321.03 — | $13.71B — | 18.27 | $17.55 — | ||
| Masco MAS | $64.59 — |
-0.28
|
$13.52B — | $1.43M — | $63.67 — | $64.64 — | $13.52B — | 16.51 | $3.91 — | ||
| Builders FirstSource BLDR | $113.23 — |
+0.04
|
$12.52B — | $979.02K — | $110.60 — | $113.66 — | $12.52B — | 21.48 | $5.27 — | ||
| Advanced Drainage Systems WMS | $152.82 — |
+0.07
|
$11.88B — | $296.34K — | $151.23 — | $154.71 — | $11.88B — | 26.07 | $5.86 — | ||
| BELIMO Holding AG BEAN.SW | CHF 775.50 882.35 USD |
+0.13
|
CHF 9.54B 10.85B USD | CHF 11.48K 13.07K USD | CHF 769.00 874.96 USD | CHF 780.00 887.47 USD | CHF 9.54B 10.85B USD | 55.95 | CHF 13.86 15.77 USD | ||
| Owens Corning OC | $113.44 — |
-0.23
|
$9.49B — | $914.39K — | $111.61 — | $114.02 — | $9.49B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $189.87 — |
+0.35
|
$8.21B — | $91.57K — | $188.24 — | $191.00 — | $8.21B — | 27.28 | $6.96 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.87 3.4 USD |
+0.62
|
SEK 78.05B 7.62B USD | SEK 4.83M 471.52K USD | SEK 34.46 3.36 USD | SEK 34.86 3.4 USD | SEK 78.05B 7.62B USD | 13.89 | SEK 2.51 0.25 USD | ||
| AAON AAON | $91.05 — |
-0.63
|
$7.43B — | $347.01K — | $90.16 — | $92.30 — | $7.43B — | 75.24 | $1.21 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.52 3.37 USD |
-1.09
|
SEK 69.59B 6.79B USD | SEK 5.62M 548.92K USD | SEK 34.44 3.36 USD | SEK 34.86 3.4 USD | SEK 69.59B 6.79B USD | 24.30 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 215.85 31.65 USD |
-0.02
|
DKK 44.93B 6.59B USD | DKK 325.39K 47.71K USD | DKK 215.55 31.6 USD | DKK 221.00 32.4 USD | DKK 44.93B 6.59B USD | 12.19 | DKK 17.70 2.6 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.18 3.5 USD |
-0.51
|
CN¥42.86B 5.96B USD | CN¥11.90M 1.65M USD | CN¥25.14 3.5 USD | CN¥25.50 3.55 USD | CN¥42.86B 5.96B USD | 13.75 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $82.14 — |
+0.1
|
$5.72B — | $396.72K — | $81.15 — | $82.15 — | $5.72B — | 26.58 | $3.09 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.43 1.33 USD |
-0.19
|
HK$36.95B 4.72B USD | HK$2.72M 348.04K USD | HK$10.30 1.32 USD | HK$10.52 1.35 USD | HK$36.95B 4.72B USD | 0 | -HK$0.11 -0.01 USD | ||
| Astral Limited ASTRAL.NS | ₹1,419.70 17.18 USD |
-1.44
|
₹381.40B 4.61B USD | ₹636.66K 7.7K USD | ₹1,413.40 17.1 USD | ₹1,439.50 17.42 USD | ₹381.40B 4.61B USD | 74.68 | ₹19.01 0.23 USD | ||
| TOTO LTD. 5332.T | ¥4,068 27.46 USD |
-0.61
|
¥669B 4.51B USD | ¥452K 3.05K USD | ¥4,057 27.39 USD | ¥4,110 27.74 USD | ¥669B 4.51B USD | 166.65 | ¥24 0.16 USD | ||
| Trex Company TREX | $35.09 — |
-0.76
|
$3.76B — | $1.03M — | $34.42 — | $35.36 — | $3.76B — | 19.07 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,826 12.33 USD |
-0.73
|
¥525B 3.54B USD | ¥992K 6.7K USD | ¥1,826 12.32 USD | ¥1,852 12.5 USD | ¥525B 3.54B USD | 56.49 | ¥32 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.21 0.86 USD |
0
|
CN¥18.19B 2.53B USD | CN¥41.52M 5.77M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥18.19B 2.53B USD | 29.57 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.67 1.48 USD |
+2.11
|
CN¥16.99B 2.36B USD | CN¥17.70M 2.46M USD | CN¥10.40 1.45 USD | CN¥10.77 1.5 USD | CN¥16.99B 2.36B USD | 19.39 | CN¥0.55 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.15 2.75 USD |
-0.72
|
A$3.18B 2.11B USD | A$5.58M 3.69M USD | A$4.14 2.74 USD | A$4.21 2.79 USD | A$3.18B 2.11B USD | 17.29 | A$0.24 0.16 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.79 0.61 USD |
+3.46
|
HK$14.75B 1.89B USD | HK$16.55M 2.12M USD | HK$4.63 0.59 USD | HK$4.89 0.63 USD | HK$14.75B 1.89B USD | 7.85 | HK$0.61 0.08 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.49 1.88 USD |
-1.75
|
CN¥13.39B 1.86B USD | CN¥11.40M 1.59M USD | CN¥13.47 1.87 USD | CN¥13.69 1.9 USD | CN¥13.39B 1.86B USD | 23.66 | CN¥0.57 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.12 3.91 USD |
-1.61
|
CN¥12.17B 1.69B USD | CN¥1.46M 203.03K USD | CN¥27.87 3.88 USD | CN¥28.58 3.97 USD | CN¥12.17B 1.69B USD | 45.35 | CN¥0.62 0.09 USD | ||
| Interface TILE | $27.82 — |
-0.48
|
$1.62B — | $80.34K — | $27.61 — | $28.25 — | $1.62B — | 14.48 | $1.92 — | ||
| Systemair AB (publ) SYSR.ST | SEK 76.60 7.48 USD |
-1.03
|
SEK 15.90B 1.55B USD | SEK 68.98K 6.73K USD | SEK 76.30 7.45 USD | SEK 77.50 7.56 USD | SEK 15.90B 1.55B USD | 24.08 | SEK 3.18 0.31 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 206.00 20.11 USD |
-0.68
|
SEK 15.87B 1.55B USD | SEK 55.88K 5.45K USD | SEK 205.00 20.01 USD | SEK 207.20 20.23 USD | SEK 15.87B 1.55B USD | 29.05 | SEK 7.09 0.69 USD | ||
| Gibraltar Industries ROCK | $50.27 — |
+1.67
|
$1.48B — | $162.85K — | $49.12 — | $50.37 — | $1.48B — | 11.27 | $4.46 — | ||
| Arlo ARLO | $13.88 — |
-2.36
|
$1.47B — | $744.86K — | $13.83 — | $14.50 — | $1.47B — | 462.83 | $0.03 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹174.82 2.12 USD |
-0.85
|
₹108.09B 1.31B USD | ₹746.81K 9.04K USD | ₹173.74 2.1 USD | ₹177.38 2.15 USD | ₹108.09B 1.31B USD | 22.47 | ₹7.78 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €72.50K 79.25K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.55 5.36 USD |
+4.76
|
CN¥8.74B 1.21B USD | CN¥12.83M 1.78M USD | CN¥36.80 5.12 USD | CN¥39.15 5.44 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.09 0.99 USD |
-0.42
|
CN¥8.20B 1.14B USD | CN¥5.18M 720.09K USD | CN¥7.06 0.98 USD | CN¥7.13 0.99 USD | CN¥8.20B 1.14B USD | 22.15 | CN¥0.32 0.04 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.60 43.29 USD |
+0.25
|
€879.37M 961.27M USD | €13.35K 14.6K USD | €38.70 42.3 USD | €39.65 43.34 USD | €879.37M 961.27M USD | 24.59 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.80 0.81 USD |
+0.17
|
CN¥6.72B 934.87M USD | CN¥20.83M 2.9M USD | CN¥5.71 0.79 USD | CN¥5.84 0.81 USD | CN¥6.72B 934.87M USD | 52.72 | CN¥0.11 0.02 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 70.50 80.21 USD |
+0.86
|
CHF 785.17M 893.36M USD | CHF 17.23K 19.61K USD | CHF 68.70 78.17 USD | CHF 71.00 80.78 USD | CHF 785.17M 893.36M USD | 47.00 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.05 — |
-0.17
|
$840.29M — | $912.85K — | $5.97 — | $6.14 — | $840.29M — | 17.79 | $0.34 — | ||
| Latham SWIM | $7.13 — |
-0.35
|
$832.34M — | $136.59K — | $7.05 — | $7.21 — | $832.34M — | 0 | -$0.10 — | ||
| Inwido AB (publ) INWI.ST | SEK 145.20 14.17 USD |
-0.55
|
SEK 8.42B 821.66M USD | SEK 86.00K 8.39K USD | SEK 144.50 14.1 USD | SEK 146.80 14.33 USD | SEK 8.42B 821.66M USD | 15.88 | SEK 9.14 0.89 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.08 1.96 USD |
-0.21
|
CN¥5.76B 800.33M USD | CN¥3.07M 426.73K USD | CN¥13.99 1.95 USD | CN¥14.21 1.98 USD | CN¥5.76B 800.33M USD | 140.80 | CN¥0.10 0.01 USD | ||
| Apogee Enterprises APOG | $37.04 — |
+0.82
|
$797.46M — | $71.52K — | $36.34 — | $37.08 — | $797.46M — | 17.98 | $2.06 — | ||
| Bawan Company 1302.SR | SAR 49.52 13.21 USD |
+1.02
|
SAR 2.97B 792.64M USD | SAR 108.71K 29K USD | SAR 48.40 12.91 USD | SAR 49.52 13.21 USD | SAR 2.97B 792.64M USD | 13.38 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.42 7.58 USD |
+0.5
|
SAR 2.83B 755.74M USD | SAR 160.89K 42.92K USD | SAR 28.00 7.47 USD | SAR 28.48 7.6 USD | SAR 2.83B 755.74M USD | 58.00 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.31 0.6 USD |
+0.7
|
CN¥5.30B 736.57M USD | CN¥13.83M 1.92M USD | CN¥4.22 0.59 USD | CN¥4.32 0.6 USD | CN¥5.30B 736.57M USD | 53.87 | CN¥0.08 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.04 0.7 USD |
+1
|
CN¥4.64B 644.51M USD | CN¥83.48M 11.61M USD | CN¥4.91 0.68 USD | CN¥5.30 0.74 USD | CN¥4.64B 644.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
0
|
CN¥4.55B 633.1M USD | CN¥8.68M 1.21M USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.61 1.48 USD |
-2.93
|
CN¥4.37B 607.76M USD | CN¥8.06M 1.12M USD | CN¥10.61 1.48 USD | CN¥10.88 1.51 USD | CN¥4.37B 607.76M USD | 29.47 | CN¥0.36 0.05 USD | ||
| Quanex Building Products NX | $13.15 — |
+0.46
|
$603.28M — | $251.93K — | $12.99 — | $13.25 — | $603.28M — | 0 | -$6.35 — | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.94 0.55 USD |
-0.76
|
CN¥4.23B 587.89M USD | CN¥36.57M 5.09M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥4.23B 587.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.53 3.13 USD |
-1.05
|
CN¥4.18B 581.58M USD | CN¥2.42M 336.13K USD | CN¥22.30 3.1 USD | CN¥22.79 3.17 USD | CN¥4.18B 581.58M USD | 19.42 | CN¥1.16 0.16 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥4.14B 575.35M USD | CN¥10.47M 1.46M USD | CN¥5.12 0.71 USD | CN¥5.26 0.73 USD | CN¥4.14B 575.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.88 1.51 USD |
-1.18
|
CN¥4.11B 571.92M USD | CN¥2.04M 283.79K USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥4.11B 571.92M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 33.88 9.04 USD |
+2.42
|
SAR 2.03B 542.3M USD | SAR 372.94K 99.49K USD | SAR 33.18 8.85 USD | SAR 33.88 9.04 USD | SAR 2.03B 542.3M USD | 23.85 | SAR 1.42 0.38 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.92 7.78 USD |
+10.04
|
CN¥3.80B 528.72M USD | CN¥6.51M 904.88K USD | CN¥50.27 6.99 USD | CN¥58.57 8.14 USD | CN¥3.80B 528.72M USD | 44.38 | CN¥1.26 0.18 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.79 0.25 USD |
-1.1
|
CN¥3.80B 527.85M USD | CN¥44.58M 6.2M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥3.80B 527.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.07 1.26 USD |
+1.45
|
CN¥3.79B 526.99M USD | CN¥11.77M 1.64M USD | CN¥8.85 1.23 USD | CN¥9.14 1.27 USD | CN¥3.79B 526.99M USD | 32.39 | CN¥0.28 0.04 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.26 4.07 USD |
+1.21
|
CN¥3.79B 526.65M USD | CN¥2.20M 306.38K USD | CN¥28.77 4 USD | CN¥29.60 4.12 USD | CN¥3.79B 526.65M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.07 1.54 USD |
-0.54
|
CN¥3.69B 513.31M USD | CN¥4.81M 668.73K USD | CN¥11.01 1.53 USD | CN¥11.12 1.55 USD | CN¥3.69B 513.31M USD | 17.85 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.98 1.8 USD |
-0.46
|
CN¥3.66B 509.05M USD | CN¥2.51M 348.56K USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥3.66B 509.05M USD | 19.96 | CN¥0.65 0.09 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.50 0.19 USD |
-0.66
|
HK$3.55B 454.27M USD | HK$99.85K 12.77K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$3.55B 454.27M USD | 150.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.16 0.86 USD |
-0.96
|
CN¥3.16B 439.69M USD | CN¥5.87M 816.48K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥3.16B 439.69M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 263.00 299.24 USD |
0
|
CHF 376.57M 428.45M USD | CHF 2.46K 2.8K USD | CHF 258.50 294.12 USD | CHF 265.00 301.51 USD | CHF 376.57M 428.45M USD | 64.14 | CHF 4.10 4.66 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.14 3.08 USD |
-2.12
|
CN¥3.06B 425.89M USD | CN¥2.58M 358.23K USD | CN¥22.09 3.07 USD | CN¥22.61 3.14 USD | CN¥3.06B 425.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.50 0.77 USD |
+0.57
|
TRY 13.35B 419.33M USD | TRY 787.20K 24.72K USD | TRY 24.20 0.76 USD | TRY 24.74 0.78 USD | TRY 13.35B 419.33M USD | 20.76 | TRY 1.18 0.04 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.30 0.74 USD |
+1.73
|
CN¥2.99B 415.4M USD | CN¥21.01M 2.92M USD | CN¥5.16 0.72 USD | CN¥5.37 0.75 USD | CN¥2.99B 415.4M USD | 26.50 | CN¥0.20 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.58 0.91 USD |
+0.77
|
CN¥2.90B 403.63M USD | CN¥11.63M 1.62M USD | CN¥6.43 0.89 USD | CN¥6.60 0.92 USD | CN¥2.90B 403.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.82 3.73 USD |
+3
|
CN¥2.90B 402.75M USD | CN¥14.68M 2.04M USD | CN¥25.10 3.49 USD | CN¥27.70 3.85 USD | CN¥2.90B 402.75M USD | 134.09 | CN¥0.20 0.03 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.09 0.19 USD |
-1.3
|
TRY 12.79B 401.63M USD | TRY 13.85M 434.94K USD | TRY 6.09 0.19 USD | TRY 6.20 0.19 USD | TRY 12.79B 401.63M USD | 121.79 | TRY 0.05 0.001 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.27 1.01 USD |
+1.25
|
CN¥2.77B 384.79M USD | CN¥3.73M 519.16K USD | CN¥7.05 0.98 USD | CN¥7.31 1.02 USD | CN¥2.77B 384.79M USD | 45.43 | CN¥0.16 0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.71 2.6 USD |
-1.06
|
CN¥2.74B 380.92M USD | CN¥4.09M 568.69K USD | CN¥18.55 2.58 USD | CN¥18.91 2.63 USD | CN¥2.74B 380.92M USD | 58.46 | CN¥0.32 0.04 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥14.40 2 USD |
+0.7
|
CN¥2.68B 372.1M USD | CN¥9.55M 1.33M USD | CN¥14.05 1.95 USD | CN¥14.68 2.04 USD | CN¥2.68B 372.1M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.08 0.43 USD |
+0.65
|
CN¥2.62B 364.39M USD | CN¥16.15M 2.25M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥2.62B 364.39M USD | 61.60 | CN¥0.05 0.006 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.30 1.02 USD |
+0.27
|
CN¥2.61B 363.51M USD | CN¥4.74M 659.67K USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥2.61B 363.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.53 0.35 USD |
-0.78
|
CN¥2.61B 362.88M USD | CN¥21.13M 2.94M USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥2.61B 362.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.03 3.45 USD |
-2.07
|
R$1.71B 345.84M USD | R$39.60K 8.03K USD | R$17.03 3.45 USD | R$17.37 3.52 USD | R$1.71B 345.84M USD | 5.42 | R$3.14 0.64 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥2.48B 345.3M USD | CN¥4.46M 620.61K USD | CN¥10.80 1.5 USD | CN¥11.08 1.54 USD | CN¥2.48B 345.3M USD | 136.75 | CN¥0.08 0.01 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
-0.44
|
€311.69M 340.72M USD | €313.93K 343.16K USD | €2.26 2.47 USD | €2.31 2.52 USD | €311.69M 340.72M USD | 18.79 | €0.12 0.13 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥2.36B 327.8M USD | CN¥7.57M 1.05M USD | CN¥6.01 0.84 USD | CN¥6.17 0.86 USD | CN¥2.36B 327.8M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
-0.79
|
THB 11.34B 319.2M USD | THB 774.54K 21.79K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.55 0.11 USD |
-3.53
|
TRY 9.37B 294.32M USD | TRY 159.69M 5.02M USD | TRY 3.54 0.11 USD | TRY 3.87 0.12 USD | TRY 9.37B 294.32M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.45 0.62 USD |
+0.68
|
CN¥2.11B 293.28M USD | CN¥30.68M 4.27M USD | CN¥4.29 0.6 USD | CN¥4.48 0.62 USD | CN¥2.11B 293.28M USD | 22.24 | CN¥0.20 0.03 USD | ||
| Aspen Aerogels ASPN | $3.46 — |
+2.98
|
$285.96M — | $1.28M — | $3.35 — | $3.52 — | $285.96M — | 0 | -$3.71 — | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥2.69 0.37 USD |
-19.94
|
CN¥1.73B 240.02M USD | CN¥1.48M 206.09K USD | CN¥3.20 0.44 USD | CN¥3.64 0.51 USD | CN¥1.73B 240.02M USD | 0 | -CN¥0.21 -0.02 USD | ||
| NITCO Limited NITCO.NS | ₹85.49 1.03 USD |
+0.61
|
₹19.59B 236.97M USD | ₹196.30K 2.37K USD | ₹83.01 1 USD | ₹87.69 1.06 USD | ₹19.59B 236.97M USD | 0 | -₹61.82 -0.7 USD | ||
| JELD-WEN Holding JELD | $2.62 — |
+1.74
|
$224.25M — | $917.45K — | $2.54 — | $2.63 — | $224.25M — | 0 | -$7.62 — | ||
| Perma-Pipe PPIH | $25.90 — |
+4.06
|
$209.64M — | $34.89K — | $25.12 — | $26.05 — | $209.64M — | 20.71 | $1.25 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.61 4.43 USD |
-1.83
|
SAR 736.36M 196.44M USD | SAR 375.71K 100.23K USD | SAR 16.55 4.42 USD | SAR 17.07 4.55 USD | SAR 736.36M 196.44M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹64.18 0.78 USD |
+0.45
|
₹14.90B 180.29M USD | ₹377.44K 4.57K USD | ₹63.56 0.77 USD | ₹64.44 0.78 USD | ₹14.90B 180.29M USD | 20.90 | ₹3.07 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||