부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Controls JCI | $120.77 — |
-1.21
|
$79.03B — | $1.57M — | $119.37 — | $121.97 — | $79.03B — | 40.25 | $3.00 — | |
| Carrier Global CARR | $56.24 — |
-0.58
|
$47.37B — | $1.48M — | $55.60 — | $56.32 — | $47.37B — | 35.14 | $1.60 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.40 — |
-1.55
|
$46.22B — | $35.34K — | $18.36 — | $18.43 — | $46.22B — | 14.15 | $1.30 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €79.78 87.21 USD |
-1.29
|
€39.95B 43.67B USD | €1.07M 1.17M USD | €79.02 86.38 USD | €81.14 88.7 USD | €39.95B 43.67B USD | 14.19 | €5.62 6.14 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,775 133.49 USD |
+2.49
|
¥6T 39.09B USD | ¥2M 13.56K USD | ¥19,335 130.52 USD | ¥19,850 133.99 USD | ¥6T 39.09B USD | 21.87 | ¥904 6.1 USD | |
| Daikin Industries,Ltd. DKILY | $12.72 — |
+2.09
|
$37.37B — | $4.94K — | $12.68 — | $12.80 — | $37.37B — | 21.55 | $0.59 — | |
| Geberit AG 0QQ2.IL | CHF 614.70 699.4 USD |
-1.38
|
CHF 22.61B 25.73B USD | CHF 25.25K 28.73K USD | CHF 613.60 698.15 USD | CHF 625.40 711.57 USD | CHF 22.61B 25.73B USD | 31.06 | CHF 19.79 22.52 USD | |
| Geberit AG GBERY | $77.03 — |
-0.13
|
$25.44B — | $2.00 — | $77.03 — | $77.03 — | $25.44B — | 35.01 | $2.20 — | |
| Geberit AG GEBN.SW | CHF 623.60 709.52 USD |
+0.1
|
CHF 20.56B 23.39B USD | CHF 77.35K 88.01K USD | CHF 613.60 698.15 USD | CHF 625.80 712.03 USD | CHF 20.56B 23.39B USD | 35.29 | CHF 17.67 20.1 USD | |
| Lennox LII | $486.01 — |
-1.02
|
$17.05B — | $131.74K — | $482.39 — | $490.16 — | $17.05B — | 20.54 | $23.66 — | |
| Kingspan KGSPY | $73.43 — |
-0.86
|
$13.47B — | $1.26K — | $72.90 — | $73.43 — | $13.47B — | 17.27 | $4.25 — | |
| Carlisle Companies Incorporated CSL | $316.48 — |
-0.03
|
$13.22B — | $98.98K — | $312.66 — | $321.92 — | $13.22B — | 18.03 | $17.55 — | |
| Masco MAS | $61.96 — |
+0.27
|
$12.87B — | $586.24K — | $61.40 — | $62.19 — | $12.87B — | 15.84 | $3.91 — | |
| Kingspan Group plc KRX.IR | €62.85 68.7 USD |
-2.18
|
€11.53B 12.6B USD | €691.44K 755.84K USD | €62.60 68.43 USD | €64.70 70.73 USD | €11.53B 12.6B USD | 17.03 | €3.69 4.03 USD | |
| Builders FirstSource BLDR | $108.62 — |
-0.39
|
$12.01B — | $1.17M — | $107.48 — | $111.61 — | $12.01B — | 20.65 | $5.26 — | |
| Advanced Drainage Systems WMS | $147.16 — |
+0.4
|
$11.44B — | $188.08K — | $145.65 — | $148.43 — | $11.44B — | 26.56 | $5.54 — | |
| BELIMO Holding AG BEAN.SW | CHF 785.50 893.73 USD |
-0.51
|
CHF 9.66B 10.99B USD | CHF 15.01K 17.08K USD | CHF 781.00 888.61 USD | CHF 799.00 909.09 USD | CHF 9.66B 10.99B USD | 56.42 | CHF 13.92 15.84 USD | |
| Owens Corning OC | $103.56 — |
-1.32
|
$8.66B — | $597.74K — | $103.45 — | $106.43 — | $8.66B — | 12.67 | $8.17 — | |
| AAON AAON | $105.16 — |
+5.13
|
$8.57B — | $805.90K — | $97.29 — | $106.01 — | $8.57B — | 71.53 | $1.47 — | |
| Armstrong World Industries AWI | $186.10 — |
-0.52
|
$8.03B — | $144.11K — | $185.19 — | $187.97 — | $8.03B — | 26.70 | $6.97 — | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.04 3.52 USD |
-1.57
|
SEK 80.67B 7.87B USD | SEK 163.22K 15.93K USD | SEK 35.93 3.51 USD | SEK 37.07 3.62 USD | SEK 80.67B 7.87B USD | 14.35 | SEK 2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.20 3.53 USD |
-1.23
|
SEK 74.51B 7.27B USD | SEK 4.60M 449.2K USD | SEK 35.90 3.5 USD | SEK 37.20 3.63 USD | SEK 74.51B 7.27B USD | 27.01 | SEK 1.34 0.13 USD | |
| Rockwool A/S ROCK-B.CO | DKK 209.25 30.68 USD |
-3.57
|
DKK 43.46B 6.37B USD | DKK 349.18K 51.2K USD | DKK 207.00 30.35 USD | DKK 219.00 32.11 USD | DKK 43.46B 6.37B USD | 11.34 | DKK 18.45 2.71 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | HK$13.20 1.69 USD |
+9
|
HK$48.57B 6.21B USD | HK$17.24M 2.2M USD | HK$11.94 1.53 USD | HK$13.21 1.69 USD | HK$48.57B 6.21B USD | 0 | -HK$0.11 -0.01 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.30 3.38 USD |
+0.62
|
CN¥41.32B 5.75B USD | CN¥22.70M 3.16M USD | CN¥24.09 3.35 USD | CN¥24.59 3.42 USD | CN¥41.32B 5.75B USD | 13.50 | CN¥1.80 0.25 USD | |
| Louisiana-Pacific LPX | $78.15 — |
+1.2
|
$5.44B — | $342.90K — | $76.25 — | $78.32 — | $5.44B — | 18.38 | $4.25 — | |
| Astral Limited ASTRAL.NS | ₹1,557.30 18.84 USD |
-0.56
|
₹418.34B 5.06B USD | ₹613.71K 7.42K USD | ₹1,548.00 18.73 USD | ₹1,579.00 19.1 USD | ₹418.34B 5.06B USD | 86.22 | ₹18.06 0.22 USD | |
| TOTO LTD. 5332.T | ¥3,859 26.05 USD |
+1.26
|
¥634B 4.28B USD | ¥539K 3.64K USD | ¥3,800 25.65 USD | ¥3,859 26.05 USD | ¥634B 4.28B USD | 158.54 | ¥24 0.16 USD | |
| Trex Company TREX | $32.44 — |
+1.63
|
$3.48B — | $1.72M — | $31.60 — | $33.24 — | $3.48B — | 18.64 | $1.74 — | |
| LIXIL Corporation 5938.T | ¥1,774 11.97 USD |
+1.31
|
¥510B 3.44B USD | ¥1M 10.05K USD | ¥1,748 11.8 USD | ¥1,776 11.99 USD | ¥510B 3.44B USD | 54.06 | ¥33 0.22 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.86 0.95 USD |
-1.72
|
CN¥18.41B 2.56B USD | CN¥73.47M 10.22M USD | CN¥6.73 0.94 USD | CN¥6.95 0.97 USD | CN¥18.41B 2.56B USD | 34.29 | CN¥0.20 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.29 1.43 USD |
-0.29
|
CN¥16.38B 2.28B USD | CN¥8.07M 1.12M USD | CN¥10.23 1.42 USD | CN¥10.38 1.44 USD | CN¥16.38B 2.28B USD | 18.70 | CN¥0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.07 2.1 USD |
-0.2
|
CN¥14.96B 2.08B USD | CN¥38.40M 5.34M USD | CN¥14.90 2.07 USD | CN¥15.59 2.17 USD | CN¥14.96B 2.08B USD | 26.91 | CN¥0.56 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.92 2.59 USD |
-1.01
|
A$3.00B 1.99B USD | A$1.87M 1.24M USD | A$3.92 2.59 USD | A$4.00 2.64 USD | A$3.00B 1.99B USD | 16.33 | A$0.24 0.16 USD | |
| Gibraltar Industries ROCK | $61.31 — |
+2.95
|
$1.81B — | $93.28K — | $59.29 — | $61.77 — | $1.81B — | 13.74 | $4.46 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.00 4.17 USD |
+2.18
|
CN¥12.99B 1.81B USD | CN¥3.37M 468.26K USD | CN¥29.06 4.04 USD | CN¥30.32 4.22 USD | CN¥12.99B 1.81B USD | 49.99 | CN¥0.60 0.08 USD | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.47 0.57 USD |
+0.9
|
HK$13.77B 1.76B USD | HK$2.06M 263.94K USD | HK$4.40 0.56 USD | HK$4.48 0.57 USD | HK$13.77B 1.76B USD | 7.44 | HK$0.60 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | SEK 217.00 21.18 USD |
-0.28
|
SEK 16.84B 1.64B USD | SEK 115.20K 11.24K USD | SEK 213.00 20.79 USD | SEK 220.80 21.55 USD | SEK 16.84B 1.64B USD | 30.56 | SEK 7.10 0.69 USD | |
| Arlo ARLO | $15.18 — |
-10.39
|
$1.58B — | $1.32M — | $14.91 — | $16.31 — | $1.58B — | 0 | -$0.07 — | |
| Systemair AB (publ) SYSR.ST | SEK 76.70 7.49 USD |
+0.26
|
SEK 15.95B 1.56B USD | SEK 99.49K 9.71K USD | SEK 76.20 7.44 USD | SEK 77.00 7.52 USD | SEK 15.95B 1.56B USD | 24.11 | SEK 3.18 0.31 USD | |
| Interface TILE | $25.56 — |
-0.85
|
$1.49B — | $135.43K — | $25.31 — | $25.81 — | $1.49B — | 13.31 | $1.92 — | |
| Finolex Industries Limited FINPIPE.NS | ₹185.26 2.24 USD |
+1.63
|
₹114.55B 1.39B USD | ₹352.66K 4.27K USD | ₹181.50 2.2 USD | ₹186.95 2.26 USD | ₹114.55B 1.39B USD | 28.81 | ₹6.43 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.04 0.98 USD |
0
|
CN¥8.15B 1.13B USD | CN¥7.34M 1.02M USD | CN¥7.00 0.97 USD | CN¥7.10 0.99 USD | CN¥8.15B 1.13B USD | 22.00 | CN¥0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.90 4.99 USD |
+1.47
|
CN¥8.14B 1.13B USD | CN¥9.00M 1.25M USD | CN¥34.78 4.84 USD | CN¥36.47 5.07 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.76 0.8 USD |
+0.17
|
CN¥6.68B 928.42M USD | CN¥11.48M 1.6M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥6.68B 928.42M USD | 52.36 | CN¥0.11 0.02 USD | |
| Janus JBI | $6.39 — |
-7.39
|
$887.52M — | $1.42M — | $6.07 — | $6.83 — | $887.52M — | 20.61 | $0.31 — | |
| LU-VE S.p.A. LUVE.MI | €35.75 39.08 USD |
+0.14
|
€794.98M 869.02M USD | €5.22K 5.7K USD | €35.50 38.81 USD | €35.95 39.3 USD | €794.98M 869.02M USD | 25.53 | €1.40 1.53 USD | |
| Zehnder Group AG ZEHN.SW | CHF 69.20 78.73 USD |
+1.62
|
CHF 763.68M 868.91M USD | CHF 7.60K 8.64K USD | CHF 67.80 77.14 USD | CHF 69.30 78.85 USD | CHF 763.68M 868.91M USD | 46.13 | CHF 1.50 1.71 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.00 2.09 USD |
-0.99
|
CN¥6.13B 852.63M USD | CN¥5.08M 705.77K USD | CN¥14.88 2.07 USD | CN¥15.45 2.15 USD | CN¥6.13B 852.63M USD | 150.00 | CN¥0.10 0.01 USD | |
| Bawan Company 1302.SR | SAR 52.25 13.94 USD |
+0.19
|
SAR 3.14B 836.33M USD | SAR 181.21K 48.34K USD | SAR 51.65 13.78 USD | SAR 52.90 14.11 USD | SAR 3.14B 836.33M USD | 22.23 | SAR 2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | SAR 29.26 7.81 USD |
+1.6
|
SAR 3.03B 809.4M USD | SAR 280.77K 74.9K USD | SAR 28.62 7.64 USD | SAR 29.26 7.81 USD | SAR 3.03B 809.4M USD | 59.71 | SAR 0.49 0.13 USD | |
| Inwido AB (publ) INWI.ST | SEK 138.50 13.52 USD |
+0.29
|
SEK 8.03B 783.75M USD | SEK 103.20K 10.07K USD | SEK 136.50 13.32 USD | SEK 139.60 13.63 USD | SEK 8.03B 783.75M USD | 15.15 | SEK 9.14 0.89 USD | |
| Latham SWIM | $6.65 — |
+0.76
|
$775.00M — | $233.61K — | $6.53 — | $6.72 — | $775.00M — | 0 | -$0.12 — | |
| Era Co., Ltd. 002641.SZ | CN¥4.41 0.61 USD |
+0.68
|
CN¥5.42B 753.66M USD | CN¥19.61M 2.73M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥5.42B 753.66M USD | 55.12 | CN¥0.08 0.01 USD | |
| Apogee Enterprises APOG | $33.90 — |
-1.95
|
$729.11M — | $63.84K — | $33.87 — | $34.82 — | $729.11M — | 16.45 | $2.06 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 8.38 0.26 USD |
-9.99
|
TRY 22.12B 694.77M USD | TRY 92.44M 2.9M USD | TRY 8.38 0.26 USD | TRY 9.30 0.29 USD | TRY 22.12B 694.77M USD | 0 | -TRY 0.57 -0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.61 1.61 USD |
-2.6
|
CN¥4.78B 665.05M USD | CN¥11.86M 1.65M USD | CN¥11.61 1.61 USD | CN¥11.89 1.65 USD | CN¥4.78B 665.05M USD | 32.24 | CN¥0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥12.07 1.68 USD |
-1.23
|
CN¥4.56B 634.47M USD | CN¥3.14M 436.96K USD | CN¥12.02 1.67 USD | CN¥12.25 1.7 USD | CN¥4.56B 634.47M USD | 0 | -CN¥1.20 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.37 3.39 USD |
-0.25
|
CN¥4.52B 629.08M USD | CN¥6.98M 970.58K USD | CN¥24.22 3.37 USD | CN¥25.49 3.54 USD | CN¥4.52B 629.08M USD | 21.75 | CN¥1.12 0.16 USD | |
| Advanced Building Industries Co. 2240.SR | SAR 37.66 10.05 USD |
+1.35
|
SAR 2.26B 602.8M USD | SAR 618.75K 165.07K USD | SAR 36.86 9.83 USD | SAR 37.82 10.09 USD | SAR 2.26B 602.8M USD | 35.19 | SAR 1.07 0.29 USD | |
| Quanex Building Products NX | $12.99 — |
-0.23
|
$595.94M — | $95.04K — | $12.85 — | $13.06 — | $595.94M — | 0 | -$6.35 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.36 0.75 USD |
-0.92
|
CN¥4.27B 594.19M USD | CN¥14.90M 2.07M USD | CN¥5.36 0.75 USD | CN¥5.50 0.76 USD | CN¥4.27B 594.19M USD | 0 | -CN¥0.22 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.50 0.63 USD |
+0.67
|
CN¥4.14B 575.45M USD | CN¥40.17M 5.58M USD | CN¥4.47 0.62 USD | CN¥4.68 0.65 USD | CN¥4.14B 575.45M USD | 0 | -CN¥0.12 -0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.85 1.65 USD |
-0.67
|
CN¥3.95B 549.47M USD | CN¥14.02M 1.95M USD | CN¥11.77 1.64 USD | CN¥11.98 1.67 USD | CN¥3.95B 549.47M USD | 18.80 | CN¥0.63 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.68 0.51 USD |
-1.87
|
CN¥3.95B 549.1M USD | CN¥31.75M 4.41M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥3.95B 549.1M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.82 0.25 USD |
-0.55
|
CN¥3.86B 536.7M USD | CN¥50.11M 6.97M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥3.86B 536.7M USD | 0 | -CN¥0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥9.22 1.28 USD |
+0.77
|
CN¥3.85B 535.7M USD | CN¥22.65M 3.15M USD | CN¥9.04 1.26 USD | CN¥9.29 1.29 USD | CN¥3.85B 535.7M USD | 36.88 | CN¥0.25 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥13.56 1.89 USD |
+3.27
|
CN¥3.82B 531.8M USD | CN¥11.54M 1.6M USD | CN¥13.13 1.83 USD | CN¥13.93 1.94 USD | CN¥3.82B 531.8M USD | 21.18 | CN¥0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.17 3.92 USD |
+1.33
|
CN¥3.70B 514.86M USD | CN¥4.15M 577.2K USD | CN¥27.11 3.77 USD | CN¥29.18 4.06 USD | CN¥3.70B 514.86M USD | 0 | -CN¥0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.44 0.62 USD |
+1.14
|
CN¥3.60B 501.19M USD | CN¥12.90M 1.79M USD | CN¥4.38 0.61 USD | CN¥4.44 0.62 USD | CN¥3.60B 501.19M USD | 444.00 | CN¥0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.60 0.2 USD |
+0.63
|
HK$3.88B 495.49M USD | HK$302.11K 38.63K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$3.88B 495.49M USD | 160.00 | HK$0.01 0.001 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.58 0.87 USD |
-0.14
|
TRY 15.03B 472.04M USD | TRY 725.47K 22.78K USD | TRY 27.32 0.86 USD | TRY 27.88 0.88 USD | TRY 15.03B 472.04M USD | 23.17 | TRY 1.19 0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.01 0.22 USD |
-7.88
|
TRY 14.75B 463.35M USD | TRY 116.10M 3.65M USD | TRY 7.00 0.22 USD | TRY 7.62 0.24 USD | TRY 14.75B 463.35M USD | 12.29 | TRY 0.57 0.02 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.46 0.9 USD |
-0.62
|
CN¥3.32B 461.1M USD | CN¥4.59M 638.42K USD | CN¥6.45 0.9 USD | CN¥6.54 0.91 USD | CN¥3.32B 461.1M USD | 0 | -CN¥1.54 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.92 3.33 USD |
-1.16
|
CN¥3.31B 460.13M USD | CN¥3.88M 539.96K USD | CN¥23.60 3.28 USD | CN¥24.15 3.36 USD | CN¥3.31B 460.13M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.49 0.76 USD |
+1.1
|
CN¥3.09B 430.3M USD | CN¥13.04M 1.81M USD | CN¥5.38 0.75 USD | CN¥5.52 0.77 USD | CN¥3.09B 430.3M USD | 27.44 | CN¥0.20 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥20.32 2.83 USD |
-2.68
|
CN¥2.98B 413.69M USD | CN¥17.28M 2.4M USD | CN¥20.10 2.79 USD | CN¥20.86 2.9 USD | CN¥2.98B 413.69M USD | 61.57 | CN¥0.33 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.61 0.64 USD |
-2.74
|
CN¥2.96B 411.33M USD | CN¥24.21M 3.37M USD | CN¥4.56 0.63 USD | CN¥4.81 0.67 USD | CN¥2.96B 411.33M USD | 0 | -CN¥0.20 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.75 2.19 USD |
+0.45
|
CN¥2.93B 406.98M USD | CN¥26.28M 3.65M USD | CN¥15.40 2.14 USD | CN¥16.70 2.32 USD | CN¥2.93B 406.98M USD | 0 | -CN¥1.35 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.76 3.72 USD |
+0.34
|
CN¥2.89B 401.85M USD | CN¥14.58M 2.03M USD | CN¥25.99 3.61 USD | CN¥27.98 3.89 USD | CN¥2.89B 401.85M USD | 116.34 | CN¥0.23 0.03 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.46 0.9 USD |
0
|
CN¥2.85B 396.27M USD | CN¥5.97M 830.24K USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥2.85B 396.27M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.63 5.79 USD |
-1.4
|
CN¥2.83B 393.61M USD | CN¥762.50K 106.02K USD | CN¥41.30 5.74 USD | CN¥42.14 5.86 USD | CN¥2.83B 393.61M USD | 34.12 | CN¥1.22 0.17 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.88 1.1 USD |
+0.13
|
CN¥2.82B 392.39M USD | CN¥4.12M 572.91K USD | CN¥7.83 1.09 USD | CN¥7.95 1.11 USD | CN¥2.82B 392.39M USD | 0 | -CN¥0.24 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.19 1 USD |
+0.84
|
CN¥2.74B 380.56M USD | CN¥2.70M 375.75K USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥2.74B 380.56M USD | 44.93 | CN¥0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.12 0.43 USD |
-0.32
|
CN¥2.65B 369.12M USD | CN¥19.11M 2.66M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥2.65B 369.12M USD | 62.39 | CN¥0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.23 1.56 USD |
0
|
CN¥2.55B 354.45M USD | CN¥4.11M 570.8K USD | CN¥11.18 1.55 USD | CN¥11.28 1.57 USD | CN¥2.55B 354.45M USD | 140.37 | CN¥0.08 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.54 0.91 USD |
+0.46
|
CN¥2.51B 348.59M USD | CN¥12.62M 1.76M USD | CN¥6.46 0.9 USD | CN¥6.67 0.93 USD | CN¥2.51B 348.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.60 3.57 USD |
-0.62
|
R$1.65B 334.63M USD | R$16.30K 3.3K USD | R$17.51 3.55 USD | R$17.84 3.62 USD | R$1.65B 334.63M USD | 6.35 | R$2.77 0.56 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 450.87K 12.69K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 11.90 | THB 0.11 0.003 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.32 0.32 USD |
+1.31
|
CN¥2.39B 332.76M USD | CN¥16.99M 2.36M USD | CN¥2.26 0.31 USD | CN¥2.33 0.32 USD | CN¥2.39B 332.76M USD | 0 | -CN¥0.33 -0.04 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.04 0.7 USD |
+0.4
|
CN¥2.39B 332.17M USD | CN¥73.74M 10.25M USD | CN¥4.96 0.69 USD | CN¥5.24 0.73 USD | CN¥2.39B 332.17M USD | 26.52 | CN¥0.19 0.03 USD | |
| Aspen Aerogels ASPN | $3.81 — |
-7.42
|
$313.38M — | $4.46M — | $3.70 — | $4.01 — | $313.38M — | 0 | -$3.81 — | |
| Deceuninck NV DECB.BR | €2.01 2.2 USD |
-0.25
|
€280.54M 306.67M USD | €320.70K 350.57K USD | €1.99 2.18 USD | €2.04 2.22 USD | €280.54M 306.67M USD | 16.75 | €0.12 0.13 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | SAR 19.17 5.11 USD |
+0.42
|
SAR 869.18M 231.87M USD | SAR 131.63K 35.11K USD | SAR 19.07 5.09 USD | SAR 19.20 5.12 USD | SAR 869.18M 231.87M USD | 0 | -SAR 1.31 -0.3 USD | |
| Perma-Pipe PPIH | $27.62 — |
-0.9
|
$223.56M — | $37.00K — | $27.13 — | $28.53 — | $223.56M — | 22.09 | $1.25 — | |
| JELD-WEN Holding JELD | $2.52 — |
-2.9
|
$214.79M — | $928.93K — | $2.46 — | $2.58 — | $214.79M — | 0 | -$4.17 — | |
| METASPACEX 1796.HK | HK$3.07 0.39 USD |
-0.32
|
HK$1.47B 188.42M USD | HK$1.06M 135.53K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$1.47B 188.42M USD | 0 | -HK$0.07 -0.008 USD | |
| United Wire Factories Company 1301.SR | SAR 24.20 6.46 USD |
+2.02
|
SAR 691.76M 184.54M USD | SAR 35.11K 9.37K USD | SAR 23.72 6.33 USD | SAR 24.20 6.46 USD | SAR 691.76M 184.54M USD | 96.79 | SAR 0.25 0.07 USD | |
| Hafary Holdings Limited 5VS.SI | SGD 0.52 0.39 USD |
0
|
SGD 223.89M 167.79M USD | SGD 17.10K 12.82K USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 223.89M 167.79M USD | 7.42 | SGD 0.07 0.05 USD | |
| FERRO S.A. FRO.WA | PLN 30.90 7.85 USD |
-2.22
|
PLN 656.40M 166.84M USD | PLN 5.60K 1.42K USD | PLN 30.70 7.8 USD | PLN 31.60 8.03 USD | PLN 656.40M 166.84M USD | 9.44 | PLN 3.27 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||