결과 페이지 3 - 부문: 산업 업종: 건축 제품 및 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (67)
- 아르헨티나 (1)
- 호주 (5)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (2)
- 중국 (40)
- 덴마크 (3)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (84)
- 그리스 (1)
- 홍콩 (15)
- 인도 (58)
- 인도네시아 (11)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (5)
- 일본 (59)
- 말레이시아 (11)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (3)
- 싱가포르 (4)
- 대한민국 (7)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (8)
- 태국 (15)
- 칠면조 (7)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
건축 제품 및 장비 (507)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOTO LTD. TOTDY | $25.17 — |
+3.58
|
$4.20B — | $1.15K — | $25.05 — | $25.17 — | $4.20B — | 157.31 | $0.16 — | ||
| TOTO TOTDF | $24.62 — |
0
|
$4.10B — | $100.00 — | $24.62 — | $24.62 — | $4.10B — | 153.87 | $0.16 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LIXIL JSGRY | $22.91 — |
+0.04
|
$3.29B — | $25.00 — | $21.85 — | $21.85 — | $3.29B — | 54.54 | $0.42 — | ||
| Trex Company, Inc. TRR.F | €26.97 29.48 USD |
-1.35
|
€2.95B 3.22B USD | €126.00 137.74 USD | €26.97 29.48 USD | €27.42 29.97 USD | €2.95B 3.22B USD | 16.96 | €1.59 1.74 USD | ||
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
0
|
€2.84B 3.11B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.84B 3.11B USD | 53.61 | €0.18 0.2 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$104.00 6.16 USD |
0
|
MX$40.13B 2.38B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$40.13B 2.38B USD | 22.90 | MX$4.54 0.27 USD | ||
| KCC Corporation 002380.KS | ₩407,000 307.22 USD |
-3.1
|
₩3T 2.33B USD | ₩19K 14.61 USD | ₩407,000 307.22 USD | ₩417,500 315.14 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,123.80 13.6 USD |
-0.4
|
₹179.05B 2.17B USD | ₹97.95K 1.19K USD | ₹1,117.00 13.51 USD | ₹1,135.50 13.74 USD | ₹179.05B 2.17B USD | 44.66 | ₹25.16 0.3 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,122.95 13.59 USD |
-0.51
|
₹178.85B 2.16B USD | ₹3.41K 41.23 USD | ₹1,116.85 13.51 USD | ₹1,133.15 13.71 USD | ₹178.85B 2.16B USD | 44.61 | ₹25.17 0.3 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,586.80 19.2 USD |
-2.08
|
₹175.69B 2.13B USD | ₹685.00 8.29 USD | ₹1,574.80 19.05 USD | ₹1,615.35 19.54 USD | ₹175.69B 2.13B USD | 46.19 | ₹34.35 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,586.10 19.19 USD |
-2.14
|
₹175.61B 2.12B USD | ₹15.22K 184.1 USD | ₹1,556.40 18.83 USD | ₹1,660.00 20.08 USD | ₹175.61B 2.12B USD | 46.16 | ₹34.36 0.42 USD | ||
| Reliance Worldwide RLLWF | $2.51 — |
0
|
$1.99B — | $1.60K — | $2.51 — | $2.51 — | $1.99B — | 15.68 | $0.16 — | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.16 2.36 USD |
+0.93
|
€1.73B 1.89B USD | €220.00 240.49 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.73B 1.89B USD | 15.42 | €0.14 0.15 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 213.80 20.87 USD |
-2.24
|
SEK 18.06B 1.76B USD | SEK 785.00 76.63 USD | SEK 210.00 20.5 USD | SEK 213.20 20.81 USD | SEK 18.06B 1.76B USD | 19.38 | SEK 11.03 1.08 USD | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$1.72B — | $100.00 — | $8.15 — | $8.15 — | $1.72B — | 0 | -$0.19 — | ||
| Gibraltar Industries, Inc. GI2.F | €50.50 55.2 USD |
+1.41
|
€1.52B 1.66B USD | €30.00 32.79 USD | €49.40 54 USD | €50.50 55.2 USD | €1.52B 1.66B USD | 13.11 | €3.85 4.21 USD | ||
| Lindab International AB (publ) L5E.F | €19.45 21.26 USD |
-2.16
|
€1.50B 1.64B USD | €576.00 629.65 USD | €19.45 21.26 USD | €19.45 21.26 USD | €1.50B 1.64B USD | 29.92 | €0.65 0.71 USD | ||
| Systemair AB (publ) 52SA.F | €7.06 7.72 USD |
+0.14
|
€1.48B 1.62B USD | €600.00 655.88 USD | €7.06 7.72 USD | €7.06 7.72 USD | €1.48B 1.62B USD | 24.34 | €0.29 0.32 USD | ||
| Travis Perkins plc LFPB.F | €6.75 7.38 USD |
-1.46
|
€1.46B 1.6B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.46B 1.6B USD | 0 | -€0.16 -0.1 USD | ||
| Volution Group plc VO1.F | €7.15 7.82 USD |
-1.38
|
€1.42B 1.55B USD | €1.00 1.09 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.42B 1.55B USD | 31.08 | €0.23 0.25 USD | ||
| Forbo Holding AG FBOHF | $840.00 — |
0
|
$1.49B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.49B — | 9.87 | $85.09 — | ||
| Arlo Technologies, Inc. 2VI.F | €12.48 13.64 USD |
-4.73
|
€1.32B 1.45B USD | €400.00 437.25 USD | €12.48 13.64 USD | €12.79 13.98 USD | €1.32B 1.45B USD | 416.00 | €0.03 0.03 USD | ||
| Interface, Inc. IF6N.F | €22.00 24.05 USD |
-0.9
|
€1.30B 1.42B USD | €85.00 92.92 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.30B 1.42B USD | 13.25 | €1.66 1.81 USD | ||
| Taikisha Ltd. 1979.T | ¥3,150 21.26 USD |
-0.94
|
¥200B 1.35B USD | ¥104K 702.03 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥200B 1.35B USD | 18.58 | ¥169 1.14 USD | ||
| Tarkett S.A. 0QSA.IL | €16.63 18.17 USD |
+0.3
|
€1.15B 1.26B USD | €1.46K 1.59K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.15B 1.26B USD | 0 | -€0.55 -0.6 USD | ||
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
0
|
€1.08B 1.19B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.08B 1.19B USD | 0 | -€1.22 -1.3 USD | ||
| Tarkett S.A. TKTT.PA | €16.45 17.98 USD |
-0.6
|
€1.08B 1.18B USD | €8.84K 9.66K USD | €16.50 18.04 USD | €16.80 18.36 USD | €1.08B 1.18B USD | 0 | -€1.22 -1.3 USD | ||
| Forbo Holding AG FORN.SW | CHF 700.00 796.45 USD |
-1.41
|
CHF 987.42M 1.12B USD | CHF 2.43K 2.76K USD | CHF 688.00 782.8 USD | CHF 708.00 805.55 USD | CHF 987.42M 1.12B USD | 12.32 | CHF 56.80 64.63 USD | ||
| Genuit Group plc 0P5.F | €4.02 4.39 USD |
0
|
€1.02B 1.12B USD | €268.00 292.96 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.02B 1.12B USD | 18.27 | €0.22 0.24 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,089 14.1 USD |
-0.9
|
¥148B 1B USD | ¥128K 862.69 USD | ¥2,080 14.04 USD | ¥2,109 14.24 USD | ¥148B 1B USD | 10.84 | ¥193 1.3 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 140.80 13.74 USD |
-0.46
|
SEK 9.33B 910.98M USD | SEK 2.33K 227.24 USD | SEK 139.95 13.66 USD | SEK 141.15 13.78 USD | SEK 9.33B 910.98M USD | 10.61 | SEK 13.26 1.29 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.40 12.46 USD |
-0.87
|
€824.05M 900.8M USD | €8.00 8.75 USD | €11.40 12.46 USD | €11.40 12.46 USD | €824.05M 900.8M USD | 10.65 | €1.07 1.17 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,617.00 67.96 USD |
-1.21
|
₹72.52B 877.36M USD | ₹91.14K 1.1K USD | ₹5,593.50 67.67 USD | ₹5,698.50 68.94 USD | ₹72.52B 877.36M USD | 29.48 | ₹190.48 2.3 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,618.75 67.98 USD |
-1.3
|
₹72.45B 876.57M USD | ₹21.70K 262.55 USD | ₹5,593.00 67.67 USD | ₹5,684.00 68.77 USD | ₹72.45B 876.57M USD | 29.55 | ₹190.14 2.3 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,250 48.94 USD |
-1.89
|
¥130B 876.13M USD | ¥14K 97.88 USD | ¥7,150 48.26 USD | ¥7,390 49.88 USD | ¥130B 876.13M USD | 10.62 | ¥682 4.61 USD | ||
| Sto SE & Co. KGaA STO3.F | €117.40 128.33 USD |
+2.26
|
€762.30M 833.3M USD | €25.00 27.33 USD | €116.40 127.24 USD | €117.40 128.33 USD | €762.30M 833.3M USD | 22.57 | €5.20 5.68 USD | ||
| Sto SE & Co. KGaA STO3.DE | €117.00 127.9 USD |
-1.68
|
€751.84M 821.86M USD | €939.00 1.03K USD | €114.60 125.27 USD | €118.00 128.99 USD | €751.84M 821.86M USD | 22.50 | €5.20 5.68 USD | ||
| Inwido AB (publ) 5IW.F | €12.68 13.86 USD |
+0.63
|
€750.96M 820.9M USD | €2.00 2.19 USD | €12.68 13.86 USD | €12.68 13.86 USD | €750.96M 820.9M USD | 15.27 | €0.83 0.91 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| James Halstead plc HSJA.SG | €1.46 1.6 USD |
-1.35
|
€674.37M 737.18M USD | €0.00 0 USD | €1.45 1.59 USD | €1.46 1.6 USD | €674.37M 737.18M USD | 13.27 | €0.11 0.12 USD | ||
| James Halstead plc HSJA.F | €1.43 1.56 USD |
-2.05
|
€669.56M 731.92M USD | €1.18K 1.29K USD | €1.43 1.56 USD | €1.43 1.56 USD | €669.56M 731.92M USD | 13.00 | €0.11 0.12 USD | ||
| Rockwool A/S 0M0A.IL | DKK 204.80 30.03 USD |
-2.64
|
DKK 4.96B 726.85M USD | DKK 5.68K 832.07 USD | DKK 204.30 29.95 USD | DKK 208.15 30.52 USD | DKK 4.96B 726.85M USD | 1.86 | DKK 109.72 16.09 USD | ||
| Placoplatre SA MLPLC.PA | €500.00 546.57 USD |
0
|
€652.84M 713.64M USD | €9.00 9.84 USD | €500.00 546.57 USD | €500.00 546.57 USD | €652.84M 713.64M USD | 27.10 | €18.45 20.17 USD | ||
| Hochiki Corporation 6745.T | ¥3,990 26.93 USD |
-3.51
|
¥103B 694.14M USD | ¥57K 386.79 USD | ¥3,950 26.66 USD | ¥4,105 27.71 USD | ¥103B 694.14M USD | 11.83 | ¥337 2.28 USD | ||
| Apogee Enterprises, Inc. ANP.F | €28.60 31.26 USD |
-0.69
|
€620.34M 678.12M USD | €75.00 81.99 USD | €28.40 31.05 USD | €28.80 31.48 USD | €620.34M 678.12M USD | 16.06 | €1.78 1.95 USD | ||
| Nichiha Corporation 7943.T | ¥2,932 19.79 USD |
+0.65
|
¥97B 657.37M USD | ¥76K 516.4 USD | ¥2,889 19.5 USD | ¥2,935 19.81 USD | ¥97B 657.37M USD | 29.58 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,329 8.97 USD |
+2.63
|
¥92B 622.29M USD | ¥340K 2.3K USD | ¥1,284 8.67 USD | ¥1,352 9.13 USD | ¥92B 622.29M USD | 12.95 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,890 12.76 USD |
-0.47
|
¥87B 584.96M USD | ¥40K 267.99 USD | ¥1,880 12.69 USD | ¥1,901 12.83 USD | ¥87B 584.96M USD | 9.35 | ¥202 1.36 USD | ||
| Noritz Corporation 5943.T | ¥1,873 12.64 USD |
-1.27
|
¥86B 579.76M USD | ¥169K 1.14K USD | ¥1,869 12.62 USD | ¥1,893 12.78 USD | ¥86B 579.76M USD | 14.55 | ¥129 0.87 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,510 30.44 USD |
+1.92
|
¥85B 571.85M USD | ¥32K 216.01 USD | ¥4,400 29.7 USD | ¥4,540 30.65 USD | ¥85B 571.85M USD | 12.50 | ¥361 2.44 USD | ||
| Recticel SA/NV 0NHV.IL | €8.57 9.36 USD |
-1.21
|
€520.43M 568.9M USD | €0.00 0 USD | €8.54 9.34 USD | €8.54 9.34 USD | €520.43M 568.9M USD | 0 | -€0.22 -0.2 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.10 12.13 USD |
-1.77
|
€509.23M 556.66M USD | €609.00 665.72 USD | €11.10 12.13 USD | €11.10 12.13 USD | €509.23M 556.66M USD | 0 | -€5.48 -5.9 USD | ||
| Recticel SA/NV RCZ.F | €8.58 9.38 USD |
-0.58
|
€487.84M 533.27M USD | €0.00 0 USD | €8.58 9.38 USD | €8.58 9.38 USD | €487.84M 533.27M USD | 78.00 | €0.11 0.12 USD | ||
| Nippon Hume Corporation 5262.T | ¥3,095 20.89 USD |
-0.48
|
¥72B 488.47M USD | ¥183K 1.24K USD | ¥3,070 20.72 USD | ¥3,180 21.47 USD | ¥72B 488.47M USD | 25.25 | ¥123 0.83 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,129 14.37 USD |
-0.19
|
¥65B 437.75M USD | ¥44K 294.99 USD | ¥2,108 14.23 USD | ¥2,142 14.46 USD | ¥65B 437.75M USD | 17.98 | ¥118 0.8 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 260.00 295.82 USD |
-0.57
|
CHF 372.27M 423.56M USD | CHF 3.20K 3.64K USD | CHF 256.00 291.27 USD | CHF 261.50 297.53 USD | CHF 372.27M 423.56M USD | 63.26 | CHF 4.11 4.68 USD | ||
| Mestek MCCK | $49.75 — |
+2.58
|
$375.41M — | $287.00 — | $49.75 — | $50.00 — | $375.41M — | 14.93 | $3.33 — | ||
| Pokarna Limited POKARNA.NS | ₹902.65 10.92 USD |
+2.13
|
₹27.99B 338.58M USD | ₹111.09K 1.34K USD | ₹878.00 10.62 USD | ₹914.00 11.06 USD | ₹27.99B 338.58M USD | 15.31 | ₹58.95 0.71 USD | ||
| Pokarna Limited POKARNA.BO | ₹901.20 10.9 USD |
+2.03
|
₹27.94B 338.04M USD | ₹5.28K 63.84 USD | ₹882.95 10.68 USD | ₹913.15 11.05 USD | ₹27.94B 338.04M USD | 15.29 | ₹58.92 0.71 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 11.89B 334.53M USD | THB 1.35M 37.87K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 9.35 | THB 0.14 0.003 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$18.80 3.81 USD |
-3.59
|
R$1.64B 331.43M USD | R$200.00 40.54 USD | R$18.80 3.81 USD | R$18.80 3.81 USD | R$1.64B 331.43M USD | 6.78 | R$2.77 0.56 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹312.70 3.78 USD |
-0.76
|
₹27.16B 328.53M USD | ₹8.21K 99.3 USD | ₹310.45 3.76 USD | ₹318.00 3.85 USD | ₹27.16B 328.53M USD | 11.82 | ₹26.44 0.32 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹312.20 3.78 USD |
-0.81
|
₹27.14B 328.37M USD | ₹143.13K 1.73K USD | ₹310.65 3.76 USD | ₹318.05 3.85 USD | ₹27.14B 328.37M USD | 11.80 | ₹26.44 0.32 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,350 19.89 USD |
-1.86
|
₩428B 323.13M USD | ₩47K 35.75 USD | ₩26,350 19.89 USD | ₩26,900 20.31 USD | ₩428B 323.13M USD | 0 | ₩0 0 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.31 5.8 USD |
-2.39
|
€286.53M 313.21M USD | €10.00 10.93 USD | €5.31 5.8 USD | €5.31 5.8 USD | €286.53M 313.21M USD | 15.17 | €0.35 0.38 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,546 17.19 USD |
-0.43
|
¥45B 303.8M USD | ¥36K 240.31 USD | ¥2,539 17.14 USD | ¥2,559 17.27 USD | ¥45B 303.8M USD | 17.48 | ¥146 0.98 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 58.30 5.69 USD |
-1.35
|
SEK 3.09B 302.06M USD | SEK 25.01K 2.44K USD | SEK 58.20 5.68 USD | SEK 59.40 5.8 USD | SEK 3.09B 302.06M USD | 15.30 | SEK 3.81 0.37 USD | ||
| TOLI Corporation 7971.T | ¥709 4.79 USD |
+3.65
|
¥41B 278.76M USD | ¥291K 1.96K USD | ¥678 4.58 USD | ¥709 4.79 USD | ¥41B 278.76M USD | 11.88 | ¥60 0.4 USD | ||
| Stelrad Group PLC 6OJ.F | €1.88 2.06 USD |
-0.53
|
€245.16M 268M USD | €57.00 62.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €245.16M 268M USD | 47.00 | €0.04 0.04 USD | ||
| NITCO Limited NITCO.BO | ₹92.20 1.12 USD |
-0.32
|
₹21.12B 255.57M USD | ₹4.89K 59.19 USD | ₹91.05 1.1 USD | ₹92.90 1.12 USD | ₹21.12B 255.57M USD | 0 | -₹66.65 -0.8 USD | ||
| NITCO Limited NITCO.NS | ₹92.18 1.12 USD |
-0.42
|
₹21.12B 255.52M USD | ₹228.40K 2.76K USD | ₹90.00 1.09 USD | ₹93.19 1.13 USD | ₹21.12B 255.52M USD | 0 | -₹66.65 -0.8 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 560.00 0.04 USD |
0
|
IDR 3.95T 252.17M USD | IDR 2.32M 148.03 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 3.95T 252.17M USD | 9.70 | IDR 57.68 0.003 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 57.60 5.62 USD |
0
|
SEK 2.44B 237.89M USD | SEK 1.09K 106.2 USD | SEK 57.20 5.58 USD | SEK 58.60 5.72 USD | SEK 2.44B 237.89M USD | 20.42 | SEK 2.82 0.28 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,100 12.91 USD |
-0.06
|
₩296B 223.06M USD | ₩1K 0.95 USD | ₩17,020 12.85 USD | ₩17,230 13.01 USD | ₩296B 223.06M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,550 23.06 USD |
-1.61
|
₩296B 223.06M USD | ₩35K 26.16 USD | ₩30,450 22.98 USD | ₩31,050 23.44 USD | ₩296B 223.06M USD | 0 | ₩0 0 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹441.35 5.34 USD |
-0.94
|
₹18.10B 218.99M USD | ₹12.51K 151.33 USD | ₹439.00 5.31 USD | ₹447.90 5.42 USD | ₹18.10B 218.99M USD | 31.14 | ₹14.17 0.17 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹441.00 5.34 USD |
-1.02
|
₹18.09B 218.82M USD | ₹197.00 2.38 USD | ₹441.00 5.34 USD | ₹446.05 5.4 USD | ₹18.09B 218.82M USD | 31.12 | ₹14.17 0.17 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,465 9.89 USD |
-0.41
|
¥30B 202.15M USD | ¥10K 70.2 USD | ¥1,462 9.87 USD | ¥1,471 9.93 USD | ¥30B 202.15M USD | 12.90 | ¥114 0.77 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.80 23.83 USD |
-6.84
|
€178.03M 194.61M USD | €350.00 382.6 USD | €21.80 23.83 USD | €22.00 24.05 USD | €178.03M 194.61M USD | 20.18 | €1.08 1.18 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 35.20 0.04 USD |
+11.39
|
ARS 162.52B 192.1M USD | ARS 3.14M 3.72K USD | ARS 32.20 0.04 USD | ARS 35.90 0.04 USD | ARS 162.52B 192.1M USD | 0 | -ARS 0.27 -0.0003 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 290.00 0.02 USD |
0
|
IDR 2.99T 191.25M USD | IDR 1.37M 87.74 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.99T 191.25M USD | 8.11 | IDR 35.73 0.002 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹68.03 0.82 USD |
+1.4
|
₹15.78B 190.87M USD | ₹40.17K 486.04 USD | ₹66.16 0.8 USD | ₹68.70 0.83 USD | ₹15.78B 190.87M USD | 27.99 | ₹2.43 0.03 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,399 9.44 USD |
-0.57
|
¥27B 183.09M USD | ¥62K 419.87 USD | ¥1,391 9.39 USD | ¥1,403 9.47 USD | ¥27B 183.09M USD | 9.16 | ¥153 1.03 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,275 28.86 USD |
+2.03
|
¥26B 174.61M USD | ¥62K 415.14 USD | ¥4,150 28.01 USD | ¥4,275 28.86 USD | ¥26B 174.61M USD | 10.57 | ¥404 2.73 USD | ||
| FERRO S.A. 0MN.F | €7.00 7.65 USD |
-1.13
|
€153.68M 168M USD | €3.00 3.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €153.68M 168M USD | 9.09 | €0.77 0.84 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.73 1.89 USD |
-4.42
|
€150.05M 164.03M USD | €90.00 98.38 USD | €1.71 1.87 USD | €1.82 1.99 USD | €150.05M 164.03M USD | 0 | -€6.57 -7.1 USD | ||
| FERRO S.A. FRO.WA | PLN 30.20 7.68 USD |
-1.63
|
PLN 641.53M 163.06M USD | PLN 54.98K 13.97K USD | PLN 28.20 7.17 USD | PLN 30.80 7.83 USD | PLN 641.53M 163.06M USD | 9.23 | PLN 3.27 0.83 USD | ||
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
-0.73
|
€147.15M 160.86M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €147.15M 160.86M USD | 17.00 | €0.08 0.09 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,220 8.24 USD |
-0.16
|
¥24B 160.51M USD | ¥8K 51.3 USD | ¥1,218 8.22 USD | ¥1,225 8.27 USD | ¥24B 160.51M USD | 8.15 | ¥150 1.01 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹301.85 3.65 USD |
+1.26
|
₹13.26B 160.45M USD | ₹106.17K 1.28K USD | ₹296.00 3.58 USD | ₹303.75 3.67 USD | ₹13.26B 160.45M USD | 46.22 | ₹6.53 0.08 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 340.00 0.02 USD |
+0.59
|
IDR 2.25T 143.72M USD | IDR 3.30M 210.88 USD | IDR 338.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.25T 143.72M USD | 32.88 | IDR 10.34 0.0006 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥839 5.66 USD |
+1.21
|
¥19B 128.88M USD | ¥41K 278.79 USD | ¥815 5.5 USD | ¥842 5.68 USD | ¥19B 128.88M USD | 0 | -¥123 -0.8 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥599 4.04 USD |
-0.83
|
¥19B 127.78M USD | ¥87K 587.95 USD | ¥599 4.04 USD | ¥604 4.08 USD | ¥19B 127.78M USD | 0 | -¥75 -0.5 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥941 6.35 USD |
-0.11
|
¥19B 125.42M USD | ¥5K 31.73 USD | ¥940 6.35 USD | ¥948 6.4 USD | ¥19B 125.42M USD | 12.75 | ¥74 0.5 USD | ||
| Somec S.p.A. SOM.MI | €15.70 17.16 USD |
+3.29
|
€114.31M 124.96M USD | €37.01K 40.46K USD | €15.00 16.4 USD | €16.00 17.49 USD | €114.31M 124.96M USD | 224.28 | €0.07 0.08 USD | ||
| The Alumasc Group plc 0JL.SG | €2.84 3.1 USD |
-2.07
|
€106.33M 116.23M USD | €0.00 0 USD | €2.80 3.06 USD | €2.86 3.13 USD | €106.33M 116.23M USD | 9.79 | €0.29 0.32 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 4.03B 113.33M USD | THB 311.30K 8.76K USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 4.03B 113.33M USD | 11.80 | THB 0.42 0.01 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹576.30 6.97 USD |
+0.03
|
₹9.14B 110.55M USD | ₹27.00 0.33 USD | ₹572.85 6.93 USD | ₹581.00 7.03 USD | ₹9.14B 110.55M USD | 0 | -₹15.38 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||