결과 페이지 15 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2156)
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
0
|
$5.54M 3.66M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.54M 3.66M USD | 0 | -$0.04 -0.02 USD | |
Alice Queen Limited AQX.AX | $0.008 0.0052 USD |
0
|
$5.53M 3.66M USD | $300K 198.56K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.53M 3.66M USD | 0 | -$0.07 -0.04 USD | |
Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.33K 2.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
0
|
$5.47M 3.62M USD | $31.8K 21.05K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
Reward Minerals Ltd RWD.AX | $0.02 0.02 USD |
0
|
$5.47M 3.62M USD | $143.61K 95.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.47M 3.62M USD | 0 | -$0.1 -0.06 USD | |
Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $576.86K 381.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
Petratherm Limited PTR.AX | $0.02 0.02 USD |
-4
|
$5.39M 3.57M USD | $58.17K 38.5K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.39M 3.57M USD | 0 | $0 0 USD | |
Emperor Energy Limited EMP.AX | $0.01 0.0092 USD |
0
|
$5.37M 3.55M USD | $75.29K 49.83K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
0
|
$5.35M 3.54M USD | $13.02K 8.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+5.56
|
$5.32M 3.52M USD | $34.03K 22.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.32M 3.52M USD | 0 | -$0.02 -0.01 USD | |
Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$5.29M 3.5M USD | $93.9K 62.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $38.29K 25.34K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
Peak Minerals Limited PUA.AX | $0.005 0.0033 USD |
0
|
$5.21M 3.45M USD | $1.47M 973.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
Elixinol Wellness Limited EXL.AX | $0.004 0.0026 USD |
-20
|
$5.2M 3.44M USD | $5.12K 3.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.2M 3.44M USD | 0 | -$0.01 -0.006 USD | |
Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.18M 3.43M USD | $199.22K 131.86K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
Recharge Metals Limited REC.AX | $0.04 0.02 USD |
0
|
$5.17M 3.42M USD | $74.38K 49.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.17M 3.42M USD | 0 | -$0.03 -0.01 USD | |
Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
African Gold Limited A1G.AX | $0.02999 0.02 USD |
0
|
$5.13M 3.39M USD | $713.52K 472.25K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.13M 3.39M USD | 0 | -$0.01 -0.006 USD | |
eMetals Limited EMT.AX | $0.006 0.0039 USD |
0
|
$5.1M 3.38M USD | $20K 13.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $1.36M 899.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
+200
|
$5.07M 3.36M USD | $45.6M 30.18M USD | $0.001 0.00066 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
0
|
$5.06M 3.35M USD | $27.6K 18.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.06M 3.35M USD | 0 | -$0.03 -0.01 USD | |
DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
Nimy Resources Limited NIM.AX | $0.02999 0.02 USD |
-2.86
|
$4.94M 3.27M USD | $624.11K 413.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.94M 3.27M USD | 0 | -$0.05 -0.03 USD | |
Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
+11.11
|
$4.93M 3.26M USD | $2.1K 1.39K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.93M 3.26M USD | 0 | $0 0 USD | |
Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
+10.71
|
$4.91M 3.25M USD | $790.32K 523.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.91M 3.25M USD | 0 | -$0.05 -0.03 USD | |
Pearl Gull Iron Limited PLG.AX | $0.02 0.02 USD |
0
|
$4.91M 3.25M USD | $24.29K 16.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 3.25M USD | 0 | $0 0 USD | |
Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $121.56K 80.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $300.01K 198.56K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
Woomera Mining Limited WML.AX | $0.004 0.0026 USD |
0
|
$4.87M 3.22M USD | $4.31M 2.85M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.87M 3.22M USD | 0 | $0 0 USD | |
Kula Gold Limited KGD.AX | $0.01 0.0066 USD |
-9.09
|
$4.86M 3.22M USD | $547.9K 362.63K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
ReNu Energy Limited RNE.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $1.21M 799.05K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
Balkan Mining and Minerals Limited BMM.AX | $0.07 0.05 USD |
0
|
$4.83M 3.2M USD | $27.78K 18.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.83M 3.2M USD | 0 | -$0.09 -0.05 USD | |
Inca Minerals Limited ICG.AX | $0.006 0.0039 USD |
0
|
$4.83M 3.2M USD | $181.77K 120.3K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.83M 3.2M USD | 0 | $0 0 USD | |
Thor Energy Plc THR.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $99.54K 65.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.02 -0.01 USD | |
icetana Limited ICE.AX | $0.02 0.01 USD |
-33.33
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
SSH Group Limited SSH.AX | $0.07 0.05 USD |
0
|
$4.74M 3.14M USD | $278.04K 184.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.74M 3.14M USD | 0 | -$0.01 -0.006 USD | |
AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
+5.26
|
$4.71M 3.12M USD | $176.91K 117.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.71M 3.12M USD | 0 | -$0.06 -0.03 USD | |
Askari Metals Limited AS2.AX | $0.05 0.03 USD |
-7.69
|
$4.69M 3.1M USD | $8.84K 5.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.69M 3.1M USD | 0 | -$0.08 -0.05 USD | |
Mont Royal Resources Limited MRZ.AX | $0.05999 0.04 USD |
0
|
$4.68M 3.1M USD | $127.32K 84.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
-10
|
$4.67M 3.09M USD | $1.14M 755.16K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-6.67
|
$4.67M 3.09M USD | $299.17K 198.01K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
Native Mineral Resources Holdings Limited NMR.AX | $0.02 0.01 USD |
0
|
$4.62M 3.06M USD | $71.66K 47.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
+6.67
|
$4.6M 3.05M USD | $1.16M 770.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | -$0.01 -0.006 USD | |
Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $364.09K 240.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.55M 3.01M USD | $286.15K 189.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.02 -0.01 USD | |
Golden Mile Resources Limited G88.AX | $0.01 0.0072 USD |
-8.33
|
$4.52M 2.99M USD | $308.31K 204.05K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $1.34M 889.58K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
Pure Foods Tasmania Limited PFT.AX | $0.04 0.03 USD |
0
|
$4.45M 2.94M USD | $9.4K 6.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 2.94M USD | 0 | -$0.02 -0.01 USD | |
Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $466.67K 308.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
TZ Limited TZL.AX | $0.02 0.01 USD |
0
|
$4.36M 2.89M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.89M USD | 0 | -$0.01 -0.006 USD | |
Heavy Minerals Limited HVY.AX | $0.07 0.05 USD |
-6.76
|
$4.34M 2.88M USD | $81.73K 54.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.34M 2.88M USD | 0 | -$0.02 -0.01 USD | |
Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $273.3K 180.88K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$4.3M 2.84M USD | $470.05K 311.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.3M 2.84M USD | 0 | $0 0 USD | |
Carly Holdings Limited CL8.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $7.16K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
Auris Minerals Limited AUR.AX | $0.008999 0.0059 USD |
0
|
$4.29M 2.84M USD | $55.7K 36.87K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
Tasman Resources Ltd TAS.AX | $0.006 0.0039 USD |
+20
|
$4.28M 2.83M USD | $84K 55.6K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.28M 2.83M USD | 0 | $0 0 USD | |
Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
-11.54
|
$4.23M 2.8M USD | $31.92K 21.12K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $4.23M 2.8M USD | 0 | -$0.04 -0.02 USD | |
Black Dragon Gold Corp. BDG.AX | $0.02 0.01 USD |
-4.55
|
$4.21M 2.79M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
+10.71
|
$4.16M 2.75M USD | $12.82K 8.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.16M 2.75M USD | 0 | -$0.02 -0.01 USD | |
Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
+38.89
|
$4.12M 2.73M USD | $9.26M 6.13M USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 2.73M USD | 0 | -$0.03 -0.01 USD | |
Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $1.2M 794.23K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.11M 2.72M USD | $192.3K 127.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $102.75K 68K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $12.11M 8.02M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
Cullen Resources Limited CUL.AX | $0.007 0.0046 USD |
-12.5
|
$3.99M 2.64M USD | $1.87M 1.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.99M 2.64M USD | 0 | $0 0 USD | |
Vonex Limited VN8.AX | $0.01 0.0072 USD |
0
|
$3.98M 2.63M USD | $30.5K 20.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.98M 2.63M USD | 0 | -$0.01 -0.006 USD | |
The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $10.54K 6.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+6.06
|
$3.96M 2.62M USD | $75.17K 49.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
+7.04
|
$3.96M 2.62M USD | $21.33K 14.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
Nanollose Limited NC6.AX | $0.02 0.02 USD |
+9.52
|
$3.96M 2.62M USD | $47.1K 31.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$3.96M 2.62M USD | $18.44M 12.21M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
8I Holdings Limited 8IH.AX | $0.01 0.0072 USD |
-8.33
|
$3.93M 2.6M USD | $26.8K 17.74K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.93M 2.6M USD | 0 | -$0.02 -0.01 USD | |
RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $22K 14.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
Identitii Limited ID8.AX | $0.008999 0.0059 USD |
-10
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
0
|
$3.87M 2.56M USD | $305.14K 201.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.56M USD | 0 | -$0.05 -0.03 USD | |
AuMake Limited AUK.AX | $0.002 0.0013 USD |
-33.33
|
$3.83M 2.53M USD | $37 24.49 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.83M 2.53M USD | 0 | $0 0 USD | |
Panther Metals Ltd PNT.AX | $0.04 0.03 USD |
+7.5
|
$3.75M 2.48M USD | $279.59K 185.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.75M 2.48M USD | 0 | -$0.02 -0.01 USD | |
Discovery Alaska Limited DAF.AX | $0.02 0.01 USD |
-5.88
|
$3.75M 2.48M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.75M 2.48M USD | 0 | -$0.01 -0.006 USD | |
Armada Metals Limited AMM.AX | $0.02 0.01 USD |
0
|
$3.74M 2.48M USD | $113.5K 75.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.04 -0.02 USD | |
Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
-8
|
$3.71M 2.45M USD | $1.62K 1.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.71M 2.45M USD | 0 | -$0.03 -0.01 USD | |
Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $626.74K 414.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
-5.88
|
$3.65M 2.42M USD | $54 35.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
Zinc of Ireland NL ZMI.AX | $0.02 0.01 USD |
+13.33
|
$3.62M 2.4M USD | $264.27K 174.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.4M USD | 0 | -$0.01 -0.006 USD | |
M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.62M 2.4M USD | $88K 58.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.4M USD | 0 | -$0.04 -0.02 USD | |
Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-23.08
|
$3.58M 2.37M USD | $11.4M 7.55M USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.58M 2.37M USD | 0 | -$0.08 -0.05 USD | |
Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
+16.67
|
$3.56M 2.36M USD | $291.52K 192.94K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.56M 2.36M USD | 0 | -$0.01 -0.006 USD | |
Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
+33.33
|
$3.54M 2.34M USD | $798.91K 528.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $659.57K 436.54K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
+14.29
|
$3.44M 2.28M USD | $2.9M 1.92M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
PARKD Limited PKD.AX | $0.02999 0.02 USD |
+17.86
|
$3.43M 2.27M USD | $451.82K 299.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.43M 2.27M USD | 0 | $0 0 USD | |
Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $58.51K 38.72K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
Propell Holdings Limited PHL.AX | $0.01 0.0079 USD |
+20
|
$3.34M 2.21M USD | $33.26K 22.01K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.34M 2.21M USD | 0 | -$0.03 -0.01 USD | |
Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.33M 2.2M USD | $70.9K 46.92K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.33M 2.2M USD | 0 | -$0.01 -0.006 USD | |
Hydrix Limited HYD.AX | $0.01 0.0086 USD |
0
|
$3.3M 2.19M USD | $755.33K 499.92K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.3M 2.19M USD | 0 | -$0.01 -0.006 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |