結果ページ15 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1628)
- {{country.name}}
- すべての国
- オーストラリア (1628)
ASX (1628)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (11)
- 材木・木材 (2)
- アルミニウム (4)
- 銅 (16)
- その他の工業用金属・鉱業 (299)
- 金 (137)
- 銀 (1)
- その他の貴金属・鉱業 (62)
- 粘結炭 (10)
- 鋼 (15)
- 自動車・トラックのディーラー (6)
- 自動車部品 (8)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 梱包・コンテナ (3)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (5)
- 専門業者小売店 (15)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (6)
- 資産管理 (107)
- 銀行（分散型） (9)
- 銀行（地方） (9)
- 住宅ローン (4)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (5)
- 保険（特約） (2)
- 保険代行業者 (2)
- 金融コングロマリット (4)
- クレジットサービス (16)
- 不動産（開発） (9)
- 不動産サービス (10)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (2)
- REIT（小売） (6)
- REIT（専門） (3)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (13)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (49)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療施設 (7)
- 健康情報サービス (19)
- 医療機器 (27)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (3)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (61)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (11)
- ウラン (14)
- 航空宇宙・防衛 (5)
- 専門事業サービス (13)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (8)
- コングロマリット (2)
- エンジニアリング・建設 (26)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (7)
- 金属加工 (2)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (49)
- ソフトウェア（インフラストラクチャー） (22)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (10)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.25 4.14 USD |
-0.32
|
A$0.00 0 USD | A$79.16K 52.39K USD | A$6.23 4.12 USD | A$6.29 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$3.00 1.99 USD |
+0.33
|
A$0.00 0 USD | A$18.79K 12.43K USD | A$3.00 1.99 USD | A$3.02 2 USD | A$0.00 0 USD | 20.87 | A$0.14 0.1 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$28.45 18.83 USD |
+891.29
|
A$0.00 0 USD | A$18.63K 12.33K USD | A$27.80 18.4 USD | A$28.58 18.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$4.06 2.69 USD |
0
|
A$0.00 0 USD | A$12.32K 8.15K USD | A$4.06 2.69 USD | A$4.09 2.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.07 2.03 USD |
+0.33
|
A$0.00 0 USD | A$2.77M 1.83M USD | A$3.06 2.03 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.83 5.84 USD |
-0.11
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$8.83 5.84 USD | A$8.86 5.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.11 6.69 USD |
0
|
A$0.00 0 USD | A$393.54K 260.47K USD | A$10.11 6.69 USD | A$10.12 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.81 3.18 USD |
+0.42
|
A$0.00 0 USD | A$7.28K 4.82K USD | A$4.81 3.18 USD | A$4.81 3.18 USD | A$0.00 0 USD | 26.29 | A$0.18 0.12 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.92 7.23 USD |
-0.73
|
A$0.00 0 USD | A$127.10K 84.12K USD | A$10.88 7.2 USD | A$10.99 7.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$95.90 63.47 USD |
-0.03
|
A$165.52B 109.55B USD | A$3.00 1.99 USD | A$95.90 63.47 USD | A$95.90 63.47 USD | A$165.52B 109.55B USD | 17.26 | A$5.56 3.68 USD | ||
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| News Corporation NWSLV.AX | A$38.28 25.34 USD |
0
|
A$22.82B 15.1B USD | A$188.39K 124.69K USD | A$38.28 25.34 USD | A$38.82 25.69 USD | A$22.82B 15.1B USD | 30.62 | A$1.25 0.83 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.25 70.32 USD |
-0.33
|
A$14.29B 9.45B USD | A$858.00 567.87 USD | A$106.16 70.26 USD | A$106.50 70.49 USD | A$14.29B 9.45B USD | 65.02 | A$1.63 1.08 USD | ||
| Contact Energy Limited CEN.AX | A$8.07 5.34 USD |
0
|
A$7.95B 5.26B USD | A$13.08K 8.66K USD | A$8.07 5.34 USD | A$8.17 5.41 USD | A$7.95B 5.26B USD | 22.41 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.42 3.59 USD |
-1.09
|
A$7.75B 5.13B USD | A$1.34K 884.24 USD | A$5.40 3.57 USD | A$5.50 3.64 USD | A$7.75B 5.13B USD | 0 | A$0.00 0 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.98 0.65 USD |
0
|
A$6.70B 4.43B USD | A$3.46K 2.29K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$6.70B 4.43B USD | 7.00 | A$0.14 0.09 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.75 7.11 USD |
-1.01
|
A$2.61B 1.73B USD | A$5.80K 3.84K USD | A$10.33 6.84 USD | A$10.75 7.11 USD | A$2.61B 1.73B USD | 8.02 | A$1.34 0.89 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$82.00 54.27 USD |
-2.38
|
A$820.00M 542.72M USD | A$5.10K 3.38K USD | A$82.00 54.27 USD | A$84.00 55.6 USD | A$820.00M 542.72M USD | 77.79 | A$1.05 0.7 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
0
|
A$663.11M 438.89M USD | A$79.00 52.29 USD | A$7.08 4.69 USD | A$7.08 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.78 0.51 USD |
+0.65
|
A$564.04M 373.31M USD | A$4.49K 2.97K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$564.04M 373.31M USD | 12.91 | A$0.06 0.04 USD | ||
| K&S Corporation Limited KSC.AX | A$3.40 2.25 USD |
-0.29
|
A$465.28M 307.95M USD | A$5.07K 3.35K USD | A$3.33 2.2 USD | A$3.40 2.25 USD | A$465.28M 307.95M USD | 16.19 | A$0.21 0.14 USD | ||
| Carindale Property Trust CDP.AX | A$5.48 3.62 USD |
+0.83
|
A$452.99M 299.81M USD | A$1.17K 773.05 USD | A$5.43 3.59 USD | A$5.48 3.62 USD | A$452.99M 299.81M USD | 11.40 | A$0.48 0.32 USD | ||
| SKY Network Television Limited SKT.AX | A$2.95 1.95 USD |
0
|
A$406.14M 268.81M USD | A$2.00 1.32 USD | A$2.95 1.95 USD | A$2.95 1.95 USD | A$406.14M 268.81M USD | 22.69 | A$0.13 0.09 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.30 6.82 USD |
0
|
A$319.38M 211.39M USD | A$126.00 83.39 USD | A$10.30 6.82 USD | A$10.52 6.96 USD | A$319.38M 211.39M USD | 20.19 | A$0.51 0.34 USD | ||
| Serko Limited SKO.AX | A$2.53 1.67 USD |
+3.91
|
A$314.62M 208.23M USD | A$9.49K 6.28K USD | A$2.50 1.65 USD | A$2.55 1.68 USD | A$314.62M 208.23M USD | 0 | -A$0.19 -0.1 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.50 13.57 USD |
0
|
A$278.61M 184.4M USD | A$4.23K 2.8K USD | A$20.32 13.45 USD | A$20.50 13.57 USD | A$278.61M 184.4M USD | 11.45 | A$1.79 1.18 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.69 0.46 USD |
0
|
A$195.70M 129.52M USD | A$1.10K 730.69 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$195.70M 129.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Waterco Limited WAT.AX | A$4.96 3.28 USD |
0
|
A$174.41M 115.44M USD | A$77.00 50.96 USD | A$4.91 3.25 USD | A$4.96 3.28 USD | A$174.41M 115.44M USD | 18.37 | A$0.27 0.18 USD | ||
| Korvest Ltd KOV.AX | A$14.00 9.27 USD |
+0.14
|
A$165.66M 109.64M USD | A$3.93K 2.6K USD | A$13.90 9.2 USD | A$14.00 9.27 USD | A$165.66M 109.64M USD | 12.61 | A$1.11 0.73 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
+0.63
|
A$141.13M 93.4M USD | A$3.72K 2.46K USD | A$3.15 2.08 USD | A$3.17 2.1 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Rand Mining Limited RND.AX | A$2.43 1.61 USD |
+0.21
|
A$138.21M 91.47M USD | A$89.00 58.91 USD | A$2.43 1.61 USD | A$2.43 1.61 USD | A$138.21M 91.47M USD | 10.56 | A$0.23 0.15 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Globe International Limited GLB.AX | A$2.65 1.75 USD |
+0.38
|
A$109.88M 72.72M USD | A$3.08K 2.04K USD | A$2.64 1.75 USD | A$2.65 1.75 USD | A$109.88M 72.72M USD | 11.04 | A$0.24 0.16 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.05 4 USD |
0
|
A$68.62M 45.42M USD | A$2.00 1.32 USD | A$6.05 4 USD | A$6.05 4 USD | A$68.62M 45.42M USD | 201.66 | A$0.03 0.02 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| Advance ZincTek Limited ANO.AX | A$0.99 0.66 USD |
-1
|
A$62.02M 41.05M USD | A$919.00 608.25 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$62.02M 41.05M USD | 49.50 | A$0.02 0.01 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| FFI Holdings Limited FFI.AX | A$4.53 3 USD |
0
|
A$60.66M 40.15M USD | A$369.00 244.23 USD | A$4.52 2.99 USD | A$4.53 3 USD | A$60.66M 40.15M USD | 7.42 | A$0.61 0.4 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Cryosite Limited CTE.AX | A$1.00 0.66 USD |
-0.5
|
A$48.81M 32.3M USD | A$5.21K 3.44K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$48.81M 32.3M USD | 25.00 | A$0.04 0.03 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Flagship Investments Limited FSI.AX | A$1.77 1.17 USD |
-2.75
|
A$45.77M 30.29M USD | A$23.94K 15.85K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$7.00K 4.63K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.03 0.02 USD |
0
|
A$41.89M 27.72M USD | A$11.71K 7.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.89M 27.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.62 2.4 USD |
-0.82
|
A$40.80M 27.01M USD | A$152.00 100.6 USD | A$3.62 2.4 USD | A$3.65 2.42 USD | A$40.80M 27.01M USD | 51.71 | A$0.07 0.05 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
+0.92
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
0
|
A$25.55M 16.91M USD | A$33.76K 22.34K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$25.55M 16.91M USD | 1.47 | A$0.20 0.13 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Energy Action Limited EAX.AX | A$0.56 0.37 USD |
0
|
A$22.55M 14.92M USD | A$4.80K 3.18K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$22.55M 14.92M USD | 11.19 | A$0.05 0.03 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Audalia Resources Limited ACP.AX | A$0.02 0.02 USD |
-14.81
|
A$18.68M 12.36M USD | A$208.99K 138.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.68M 12.36M USD | 0 | A$0.00 0 USD | ||
| Atrum Coal Limited ATU.AX | A$0.00 0.0029 USD |
0
|
A$18.57M 12.29M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$18.57M 12.29M USD | 0 | -A$0.01 -0.006 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Embelton Limited EMB.AX | A$8.10 5.36 USD |
0
|
A$17.48M 11.57M USD | A$5.00K 3.31K USD | A$8.10 5.36 USD | A$8.16 5.4 USD | A$17.48M 11.57M USD | 18.83 | A$0.43 0.28 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||