Ergebnisseite 15 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
0
|
$5.54M 3.66M USD | $188.27K 124.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.54M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.33K 2.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-4.44
|
$5.51M 3.65M USD | $717.78K 475.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.51M 3.65M USD | 0 | -$0.03 -0.01 USD | |
| Charger Metals NL CHR.AX | $0.07 0.05 USD |
-5.33
|
$5.5M 3.64M USD | $8.82K 5.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.5M 3.64M USD | 0 | -$0.03 -0.01 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
-7.69
|
$5.47M 3.62M USD | $518.81K 343.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $149.63K 99.03K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $1.46M 968.36K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.13 0.09 USD |
-7.14
|
$5.45M 3.6M USD | $4.52K 2.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.45M 3.6M USD | 0 | -$0.06 -0.03 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0086 USD |
+8.33
|
$5.37M 3.56M USD | $446.68K 295.64K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.37M 3.56M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.02 0.01 USD |
0
|
$5.37M 3.55M USD | $465.39K 308.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
0
|
$5.35M 3.54M USD | $230.78K 152.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.05 0.03 USD |
-2.17
|
$5.34M 3.54M USD | $102.83K 68.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.34M 3.54M USD | 0 | -$0.02 -0.01 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $38.29K 25.34K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Golden Deeps Limited GED.AX | $0.05 0.03 USD |
-6.25
|
$5.2M 3.44M USD | $532.02K 352.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.2M 3.44M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.02 USD |
0
|
$5.19M 3.44M USD | $205.64K 136.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 3.44M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| eMetals Limited EMT.AX | $0.006 0.0039 USD |
0
|
$5.1M 3.38M USD | $2.8M 1.85M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $170.21K 112.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
+50
|
$5.07M 3.36M USD | $13.2M 8.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
-5.71
|
$5.07M 3.36M USD | $275.21K 182.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.04 0.02 USD |
-2.7
|
$5.03M 3.33M USD | $30K 19.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.03M 3.33M USD | 0 | -$0.03 -0.01 USD | |
| SSH Group Limited SSH.AX | $0.08 0.05 USD |
0
|
$5.01M 3.31M USD | $140.37K 92.9K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.01M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.0099 USD |
+7.14
|
$5M 3.31M USD | $1.15M 761.91K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$4.99M 3.3M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $300K 198.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $447.27K 296.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
-6.67
|
$4.95M 3.27M USD | $1.26M 833.62K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.95M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
+6.25
|
$4.89M 3.24M USD | $35.57K 23.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $121.56K 80.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $1.08M 712.96K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.AX | $0.004 0.0026 USD |
+33.33
|
$4.87M 3.22M USD | $857.78K 567.73K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.87M 3.22M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $809.81K 535.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $7.5K 4.96K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.0099 USD |
-6.25
|
$4.82M 3.19M USD | $686.75K 454.53K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.82M 3.19M USD | 0 | $0 0 USD | |
| Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
0
|
$4.81M 3.18M USD | $190.1K 125.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.81M 3.18M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
0
|
$4.79M 3.17M USD | $39.45K 26.11K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-3.23
|
$4.76M 3.15M USD | $426.62K 282.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.15M USD | 0 | -$0.05 -0.03 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.02 USD |
0
|
$4.7M 3.11M USD | $10.22K 6.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.05999 0.04 USD |
0
|
$4.68M 3.1M USD | $55K 36.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
0
|
$4.67M 3.09M USD | $30K 19.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-5.71
|
$4.62M 3.06M USD | $71.51K 47.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Cullen Resources Limited CUL.AX | $0.008 0.0052 USD |
0
|
$4.56M 3.02M USD | $80K 52.95K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.56M 3.02M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$4.5M 2.98M USD | $52.29K 34.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$4.47M 2.96M USD | $738.98K 489.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 2.96M USD | 0 | -$0.06 -0.03 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-4.76
|
$4.47M 2.96M USD | $772.83K 511.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 2.96M USD | 0 | -$0.08 -0.05 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $2.64M 1.75M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.04 0.03 USD |
-2.44
|
$4.45M 2.94M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 2.94M USD | 0 | -$0.02 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
-33.33
|
$4.45M 2.94M USD | $289.42K 191.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.45M 2.94M USD | 0 | $0 0 USD | |
| Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $3.53M 2.33M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.008999 0.0059 USD |
0
|
$4.38M 2.9M USD | $148.01K 97.96K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
0
|
$4.36M 2.88M USD | $217K 143.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.36M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $28.6K 18.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$4.3M 2.84M USD | $325K 215.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.3M 2.84M USD | 0 | $0 0 USD | |
| Carly Holdings Limited CL8.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $7.16K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Auris Minerals Limited AUR.AX | $0.008999 0.0059 USD |
0
|
$4.29M 2.84M USD | $29.74K 19.68K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $69.43K 45.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Heavy Minerals Limited HVY.AX | $0.07 0.05 USD |
0
|
$4.28M 2.83M USD | $67.58K 44.73K USD | $0.07 0.04 USD | $0.07 0.05 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
+5.26
|
$4.26M 2.82M USD | $282.44K 186.93K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $4.26M 2.82M USD | 0 | -$0.09 -0.05 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
-3.33
|
$4.25M 2.82M USD | $400K 264.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.25M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $245.96K 162.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
+3.33
|
$4.16M 2.75M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.16M 2.75M USD | 0 | -$0.02 -0.01 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $413.66K 273.78K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $56.31M 37.27M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.01 0.0072 USD |
-8.33
|
$3.98M 2.63M USD | $124.02K 82.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.98M 2.63M USD | 0 | -$0.01 -0.006 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $339.32K 224.58K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+16.67
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
0
|
$3.96M 2.62M USD | $30.88K 20.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
| Remsense Technologies Limited REM.AX | $0.02 0.02 USD |
+4.35
|
$3.96M 2.62M USD | $73.76K 48.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.008999 0.0059 USD |
0
|
$3.92M 2.59M USD | $1.17M 772.91K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.92M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$3.88M 2.57M USD | $119.4K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.88M 2.57M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.008999 0.0059 USD |
+12.5
|
$3.88M 2.56M USD | $18.4M 12.18M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $3.88M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $58.47K 38.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
0
|
$3.87M 2.56M USD | $893.99K 591.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.56M USD | 0 | -$0.05 -0.03 USD | |
| Armada Metals Limited AMM.AX | $0.02 0.01 USD |
0
|
$3.74M 2.48M USD | $113.5K 75.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.04 -0.02 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
+18.75
|
$3.74M 2.48M USD | $5.01M 3.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $23K 15.22K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
-6.06
|
$3.64M 2.41M USD | $1.05M 694.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.64M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Forbidden Foods Limited FFF.AX | $0.02 0.01 USD |
0
|
$3.64M 2.41M USD | $61.31K 40.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.64M 2.41M USD | 0 | -$0.04 -0.02 USD | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.01 USD |
+6.25
|
$3.62M 2.4M USD | $527.76K 349.3K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.62M 2.4M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
+6.9
|
$3.62M 2.4M USD | $176.45K 116.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.4M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.04 USD |
-1.47
|
$3.6M 2.38M USD | $168.86K 111.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.6M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
0
|
$3.57M 2.37M USD | $2K 1.32K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.57M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $35K 23.17K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $740K 489.77K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.02 0.0099 USD |
0
|
$3.53M 2.34M USD | $29.66K 19.63K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $376.25K 249.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $150K 99.28K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
+11.11
|
$3.39M 2.24M USD | $470.6K 311.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.39M 2.24M USD | 0 | -$0.02 -0.01 USD | |
| Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
0
|
$3.32M 2.2M USD | $794.32K 525.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
0
|
$3.31M 2.19M USD | $151.27K 100.12K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.04 0.03 USD |
+5.26
|
$3.3M 2.18M USD | $2.29M 1.51M USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.3M 2.18M USD | 0 | -$0.03 -0.01 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
-50
|
$3.3M 2.18M USD | $48.84K 32.33K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||