Ergebnisseite 15 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
+11.11
|
$2.22M 1.47M USD | $254.64K 168.53K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $148.53K 98.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
0
|
$2.16M 1.43M USD | $133.33K 88.25K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $1.82M 1.2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
+5.88
|
$2.11M 1.4M USD | $28.3K 18.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.11M 1.4M USD | 0 | -$0.01 -0.006 USD | |
| Sultan Resources Limited SLZ.AX | $0.008999 0.0059 USD |
+12.5
|
$2.08M 1.38M USD | $4.69M 3.1M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.08M 1.38M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.003 0.0019 USD |
-25
|
$2.08M 1.38M USD | $3.91M 2.59M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.08M 1.38M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-5.56
|
$2.02M 1.34M USD | $166.1K 109.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $1.39M 918.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Riedel Resources Limited RIE.AX | $0.04 0.02 USD |
+12.9
|
$1.95M 1.29M USD | $5.75K 3.81K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $1.95M 1.29M USD | 0 | -$0.12 -0.07 USD | |
| ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
0
|
$1.94M 1.28M USD | $55.49K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
+7.14
|
$1.93M 1.28M USD | $100.49K 66.51K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $1.93M 1.28M USD | 0 | -$0.11 -0.07 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
0
|
$1.93M 1.28M USD | $3.94M 2.61M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.93M 1.28M USD | 0 | -$0.06 -0.03 USD | |
| Auris Minerals Limited AUR.AX | $0.004 0.0026 USD |
-20
|
$1.91M 1.26M USD | $2.79M 1.85M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $1.91M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Rare Foods Australia Limited RFA.AX | $0.007 0.0046 USD |
0
|
$1.9M 1.26M USD | $644.75K 426.74K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.9M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $202.78K 134.21K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $4.39M 2.91M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $200K 132.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $180K 119.13K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $15K 9.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.002 0.0013 USD |
0
|
$1.55M 1.03M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.55M 1.03M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.05999 0.04 USD |
0
|
$1.51M 999.91K USD | $2.83K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 999.91K USD | 0 | -$0.04 -0.02 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Oakridge International Limited OAK.AX | $0.05 0.04 USD |
0
|
$1.43M 947.04K USD | $174 115.16 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.43M 947.04K USD | 0 | -$0.04 -0.02 USD | |
| 333D Limited T3D.AX | $0.008 0.0052 USD |
0
|
$1.41M 932.87K USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.41M 932.87K USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $356.16K 235.72K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $144K 95.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
-20
|
$1.36M 898.9K USD | $738.64K 488.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.36M 898.9K USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
+16.67
|
$1.28M 848.36K USD | $640.71K 424.06K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $33.54M 22.2M USD | $0.006 0.0039 USD | $0.01 0.0072 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | $0.002 0.0013 USD |
0
|
$1.27M 840.44K USD | $1.05M 696K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.27M 840.44K USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $762.88K 504.91K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $116K 76.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.005 0.0033 USD |
0
|
$877.72K 580.92K USD | $135.17K 89.46K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $877.72K 580.92K USD | 0 | -$0.01 -0.006 USD | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.52M 1.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.3 1.52 USD |
+0.44
|
$0 0 USD | $5.89K 3.9K USD | $2.28 1.51 USD | $2.3 1.52 USD | $0 0 USD | 18.36 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.15 0.76 USD |
+0.44
|
$0 0 USD | $565.88K 374.53K USD | $1.14 0.75 USD | $1.16 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.68 1.77 USD |
+0.37
|
$0 0 USD | $66.12K 43.76K USD | $2.67 1.77 USD | $2.68 1.77 USD | $0 0 USD | 17.32 | $0.15 0.1 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.58 2.37 USD |
0
|
$0 0 USD | $1.77K 1.17K USD | $3.56 2.36 USD | $3.61 2.39 USD | $0 0 USD | 18.58 | $0.19 0.13 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.44 4.26 USD |
+1.26
|
$0 0 USD | $416.08K 275.38K USD | $6.35 4.2 USD | $6.45 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.27 4.81 USD |
+0.41
|
$0 0 USD | $38.68K 25.6K USD | $7.24 4.79 USD | $7.29 4.82 USD | $0 0 USD | 18.34 | $0.4 0.26 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.08 2.7 USD |
-0.24
|
$0 0 USD | $9K 5.96K USD | $4.07 2.69 USD | $4.08 2.7 USD | $0 0 USD | 31.04 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.2 6.09 USD |
+0.11
|
$0 0 USD | $36.76K 24.33K USD | $9.15 6.06 USD | $9.2 6.09 USD | $0 0 USD | 19.15 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.09 2.05 USD |
+0.65
|
$0 0 USD | $50.07K 33.14K USD | $3.06 2.03 USD | $3.09 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.43 2.27 USD |
-0.87
|
$0 0 USD | $9K 5.96K USD | $3.42 2.26 USD | $3.44 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.62 2.4 USD |
+0.28
|
$0 0 USD | $47.04K 31.14K USD | $3.58 2.37 USD | $3.64 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.01 15.89 USD |
0
|
$0 0 USD | $7.59K 5.02K USD | $24.01 15.89 USD | $24.12 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $7.23 4.79 USD |
+0.28
|
$0 0 USD | $393.07K 260.15K USD | $7.06 4.67 USD | $7.23 4.79 USD | $0 0 USD | 25.30 | $0.29 0.19 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.63 2.4 USD |
+0.83
|
$0 0 USD | $36.48K 24.14K USD | $3.6 2.38 USD | $3.63 2.4 USD | $0 0 USD | 16.72 | $0.22 0.14 USD | |
| Regal Investment Fund RF1.AX | $2.86 1.89 USD |
+2.14
|
$0 0 USD | $272.74K 180.52K USD | $2.78 1.84 USD | $2.88 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $28.9 19.13 USD |
-1.87
|
$0 0 USD | $162.86K 107.79K USD | $28.9 19.13 USD | $29.52 19.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.02 3.98 USD |
0
|
$0 0 USD | $63.73K 42.18K USD | $5.97 3.95 USD | $6.04 4 USD | $0 0 USD | 18.13 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $5.78 3.83 USD |
+0.52
|
$0 0 USD | $132.38K 87.62K USD | $5.7 3.77 USD | $5.8 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.23 2.14 USD |
0
|
$0 0 USD | $1.04K 685.68 USD | $3.23 2.14 USD | $3.23 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.19 1.45 USD |
0
|
$0 0 USD | $513.75K 340.03K USD | $2.17 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $66.28 43.87 USD |
+1.08
|
$0 0 USD | $16.39K 10.85K USD | $65.4 43.29 USD | $66.36 43.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.51 67.85 USD |
-0.19
|
$0 0 USD | $6.49K 4.3K USD | $102.5 67.84 USD | $102.7 67.97 USD | $0 0 USD | 160.92 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $103.75 68.67 USD |
+0.04
|
$0 0 USD | $16.4K 10.85K USD | $103.43 68.46 USD | $103.95 68.8 USD | $0 0 USD | 52.63 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $10.01 6.63 USD |
+1.32
|
$0 0 USD | $14.28K 9.45K USD | $9.79 6.48 USD | $10.01 6.63 USD | $0 0 USD | 34.32 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.74 3.14 USD |
+1.5
|
$0 0 USD | $324.85K 215.01K USD | $4.69 3.1 USD | $4.74 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.38 2.24 USD |
+0.9
|
$0 0 USD | $2.46K 1.63K USD | $3.35 2.22 USD | $3.38 2.24 USD | $0 0 USD | 24.88 | $0.14 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $31.55 20.88 USD |
+0.19
|
$0 0 USD | $51.89K 34.35K USD | $30.9 20.45 USD | $32.01 21.19 USD | $0 0 USD | 18.42 | $1.71 1.13 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $102.6 67.91 USD |
-0.39
|
$0 0 USD | $12.74K 8.43K USD | $102.38 67.76 USD | $103.05 68.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.67 2.43 USD |
-0.81
|
$0 0 USD | $16.38K 10.84K USD | $3.67 2.43 USD | $3.67 2.43 USD | $0 0 USD | 20.93 | $0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $32.7 21.64 USD |
-0.58
|
$0 0 USD | $318.31K 210.68K USD | $32.7 21.64 USD | $33.9 22.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.58 3.03 USD |
-0.87
|
$0 0 USD | $14.4K 9.53K USD | $4.55 3.01 USD | $4.6 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.5 3.64 USD |
-0.36
|
$0 0 USD | $32.98K 21.83K USD | $5.5 3.64 USD | $5.55 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $102.79 68.03 USD |
+0.04
|
$0 0 USD | $12.04K 7.97K USD | $102.56 67.88 USD | $102.88 68.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.62 3.06 USD |
+1.99
|
$0 0 USD | $107.3K 71.02K USD | $4.53 3 USD | $4.62 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.25 1.49 USD |
0
|
$0 0 USD | $8.46K 5.6K USD | $2.25 1.49 USD | $2.25 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8 5.29 USD |
+0.88
|
$0 0 USD | $234 154.87 USD | $7.96 5.27 USD | $8.03 5.31 USD | $0 0 USD | 11.51 | $0.69 0.46 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.92 1.93 USD |
+1.74
|
$0 0 USD | $298.83K 197.78K USD | $2.92 1.93 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.7 67.31 USD |
+0.25
|
$0 0 USD | $14.48K 9.58K USD | $101.31 67.05 USD | $101.7 67.31 USD | $0 0 USD | 16.82 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.2 4.1 USD |
-0.48
|
$0 0 USD | $31.22K 20.66K USD | $6.18 4.09 USD | $6.22 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.52 1.67 USD |
0
|
$0 0 USD | $23.31K 15.43K USD | $2.51 1.66 USD | $2.52 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $5.14 3.4 USD |
-0.19
|
$0 0 USD | $464.49K 307.43K USD | $5.14 3.4 USD | $5.24 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.58 2.37 USD |
-1.38
|
$0 0 USD | $30.03K 19.88K USD | $3.58 2.37 USD | $3.62 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $2.93 1.94 USD |
-0.34
|
$0 0 USD | $637.64K 422.03K USD | $2.9 1.92 USD | $2.95 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $13.31 8.81 USD |
-0.45
|
$0 0 USD | $39 25.81 USD | $13.31 8.81 USD | $13.34 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.08 6.67 USD |
+0.1
|
$0 0 USD | $402.58K 266.45K USD | $10.05 6.65 USD | $10.08 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.73 1.15 USD |
-1.14
|
$0 0 USD | $26.61K 17.61K USD | $1.72 1.14 USD | $1.75 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.62 3.06 USD |
+1.54
|
$0 0 USD | $13.88K 9.19K USD | $4.55 3.01 USD | $4.62 3.06 USD | $0 0 USD | 25.25 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.15 6.72 USD |
0
|
$0 0 USD | $18.6K 12.31K USD | $10.15 6.72 USD | $10.22 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||