Страница результатов 15 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
0
|
$5.54M 3.66M USD | $188.27K 124.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.54M 3.66M USD | 0 | -$0.04 -0.02 USD | |
Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.33K 2.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-4.44
|
$5.51M 3.65M USD | $717.78K 475.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.51M 3.65M USD | 0 | -$0.03 -0.01 USD | |
Charger Metals NL CHR.AX | $0.07 0.05 USD |
-5.33
|
$5.5M 3.64M USD | $8.82K 5.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.5M 3.64M USD | 0 | -$0.03 -0.01 USD | |
Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
-7.69
|
$5.47M 3.62M USD | $518.81K 343.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $149.63K 99.03K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
Hubify Limited HFY.AX | $0.01 0.0072 USD |
0
|
$5.46M 3.61M USD | $1.46M 968.36K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
CPT Global Limited CGO.AX | $0.13 0.09 USD |
-7.14
|
$5.45M 3.6M USD | $4.52K 2.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.45M 3.6M USD | 0 | -$0.06 -0.03 USD | |
Cassius Mining Limited CMD.AX | $0.01 0.0066 USD |
+11.11
|
$5.42M 3.59M USD | $833.22K 551.47K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.42M 3.59M USD | 0 | $0 0 USD | |
New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$5.38M 3.56M USD | $60 39.71 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
Thor Energy Plc THR.AX | $0.02 0.01 USD |
0
|
$5.37M 3.55M USD | $465.39K 308.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.55M USD | 0 | -$0.02 -0.01 USD | |
Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
0
|
$5.35M 3.54M USD | $230.78K 152.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
Infinity Mining Limited IMI.AX | $0.05 0.03 USD |
-2.17
|
$5.34M 3.54M USD | $102.83K 68.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.34M 3.54M USD | 0 | -$0.02 -0.01 USD | |
EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $38.29K 25.34K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
Elixinol Wellness Limited EXL.AX | $0.004 0.0026 USD |
-20
|
$5.2M 3.44M USD | $3.22K 2.13K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.2M 3.44M USD | 0 | -$0.01 -0.006 USD | |
Golden Deeps Limited GED.AX | $0.05 0.03 USD |
-6.25
|
$5.2M 3.44M USD | $532.02K 352.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.2M 3.44M USD | 0 | -$0.01 -0.006 USD | |
Black Dragon Gold Corp. BDG.AX | $0.02 0.02 USD |
0
|
$5.19M 3.44M USD | $205.64K 136.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 3.44M USD | 0 | -$0.01 -0.006 USD | |
Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $170.21K 112.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
-5.71
|
$5.07M 3.36M USD | $275.21K 182.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.02 -0.01 USD | |
Recharge Metals Limited REC.AX | $0.04 0.02 USD |
-2.7
|
$5.03M 3.33M USD | $30K 19.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.03M 3.33M USD | 0 | -$0.03 -0.01 USD | |
SSH Group Limited SSH.AX | $0.08 0.05 USD |
0
|
$5.01M 3.31M USD | $140.37K 92.9K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.01M 3.31M USD | 0 | -$0.01 -0.006 USD | |
XPON Technologies Group Limited XPN.AX | $0.02 0.0099 USD |
+7.14
|
$5M 3.31M USD | $1.15M 761.91K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5M 3.31M USD | 0 | -$0.02 -0.01 USD | |
Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$4.99M 3.3M USD | $4K 2.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.01 -0.006 USD | |
Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
0
|
$4.99M 3.3M USD | $300K 198.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $447.27K 296.03K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
HeraMED Limited HMD.AX | $0.01 0.0092 USD |
-6.67
|
$4.95M 3.27M USD | $779.52K 515.93K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.95M 3.27M USD | 0 | -$0.02 -0.01 USD | |
Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
+6.25
|
$4.89M 3.24M USD | $35.57K 23.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $121.56K 80.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
Woomera Mining Limited WML.AX | $0.004 0.0026 USD |
+33.33
|
$4.87M 3.22M USD | $857.78K 567.73K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.87M 3.22M USD | 0 | $0 0 USD | |
Kula Gold Limited KGD.AX | $0.01 0.0066 USD |
+11.11
|
$4.86M 3.22M USD | $114.7K 75.92K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
ReNu Energy Limited RNE.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $379.81K 251.38K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $7.5K 4.96K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
Xstate Resources Limited XST.AX | $0.02 0.0099 USD |
-6.25
|
$4.82M 3.19M USD | $686.75K 454.53K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.82M 3.19M USD | 0 | $0 0 USD | |
Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
0
|
$4.81M 3.18M USD | $190.1K 125.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.81M 3.18M USD | 0 | -$0.01 -0.006 USD | |
Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
0
|
$4.79M 3.17M USD | $39.45K 26.11K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-3.23
|
$4.76M 3.15M USD | $426.62K 282.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.15M USD | 0 | -$0.05 -0.03 USD | |
Pearl Gull Iron Limited PLG.AX | $0.02 0.02 USD |
0
|
$4.7M 3.11M USD | $10.22K 6.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$4.69M 3.11M USD | $670.77K 443.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.11M USD | 0 | -$0.08 -0.05 USD | |
Mont Royal Resources Limited MRZ.AX | $0.05999 0.04 USD |
0
|
$4.68M 3.1M USD | $55K 36.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
0
|
$4.67M 3.09M USD | $30K 19.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-5.71
|
$4.62M 3.06M USD | $71.51K 47.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
Cullen Resources Limited CUL.AX | $0.008 0.0052 USD |
0
|
$4.56M 3.02M USD | $80K 52.95K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.56M 3.02M USD | 0 | $0 0 USD | |
Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$4.5M 2.98M USD | $52.29K 34.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$4.47M 2.96M USD | $738.98K 489.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 2.96M USD | 0 | -$0.06 -0.03 USD | |
Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $2.64M 1.75M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
Pure Foods Tasmania Limited PFT.AX | $0.04 0.03 USD |
-2.44
|
$4.45M 2.94M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 2.94M USD | 0 | -$0.02 -0.01 USD | |
Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
-33.33
|
$4.45M 2.94M USD | $289.42K 191.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.45M 2.94M USD | 0 | $0 0 USD | |
Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $3.28M 2.17M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
0
|
$4.36M 2.88M USD | $217K 143.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.36M 2.88M USD | 0 | -$0.02 -0.01 USD | |
Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $28.6K 18.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
Bastion Minerals Limited BMO.AX | $0.01 0.0066 USD |
+25
|
$4.31M 2.85M USD | $18.35M 12.15M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $4.31M 2.85M USD | 0 | -$0.04 -0.02 USD | |
Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$4.3M 2.84M USD | $325K 215.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.3M 2.84M USD | 0 | $0 0 USD | |
Carly Holdings Limited CL8.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $7.16K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
Auris Minerals Limited AUR.AX | $0.008999 0.0059 USD |
0
|
$4.29M 2.84M USD | $29.74K 19.68K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $69.43K 45.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
Heavy Minerals Limited HVY.AX | $0.07 0.05 USD |
0
|
$4.28M 2.83M USD | $67.58K 44.73K USD | $0.07 0.04 USD | $0.07 0.05 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
+5.26
|
$4.26M 2.82M USD | $282.44K 186.93K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $4.26M 2.82M USD | 0 | -$0.09 -0.05 USD | |
Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
-3.33
|
$4.25M 2.82M USD | $400K 264.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.25M 2.82M USD | 0 | -$0.02 -0.01 USD | |
Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $245.96K 162.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
+3.33
|
$4.16M 2.75M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.16M 2.75M USD | 0 | -$0.02 -0.01 USD | |
Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $413.66K 273.78K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $46.05M 30.48M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
Vonex Limited VN8.AX | $0.01 0.0072 USD |
-8.33
|
$3.98M 2.63M USD | $124.02K 82.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.98M 2.63M USD | 0 | -$0.01 -0.006 USD | |
The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $339.32K 224.58K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+16.67
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
0
|
$3.96M 2.62M USD | $30.88K 20.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
Bryah Resources Limited BYH.AX | $0.008999 0.0059 USD |
0
|
$3.92M 2.59M USD | $1.17M 772.91K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.92M 2.59M USD | 0 | -$0.01 -0.006 USD | |
Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$3.88M 2.57M USD | $119.4K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.88M 2.57M USD | 0 | $0 0 USD | |
Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$3.83M 2.53M USD | $37 24.49 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.83M 2.53M USD | 0 | $0 0 USD | |
Remsense Technologies Limited REM.AX | $0.02 0.02 USD |
0
|
$3.79M 2.51M USD | $70.89K 46.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 2.51M USD | 0 | -$0.02 -0.01 USD | |
Armada Metals Limited AMM.AX | $0.02 0.01 USD |
0
|
$3.74M 2.48M USD | $113.5K 75.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.04 -0.02 USD | |
Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
+18.75
|
$3.74M 2.48M USD | $4.78M 3.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.01 -0.006 USD | |
Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $23K 15.22K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
-4.76
|
$3.68M 2.44M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.44M USD | 0 | -$0.05 -0.03 USD | |
ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
-6.06
|
$3.64M 2.41M USD | $1.05M 694.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.64M 2.41M USD | 0 | -$0.02 -0.01 USD | |
Forbidden Foods Limited FFF.AX | $0.02 0.01 USD |
0
|
$3.64M 2.41M USD | $61.31K 40.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.64M 2.41M USD | 0 | -$0.04 -0.02 USD | |
Zinc of Ireland NL ZMI.AX | $0.02 0.01 USD |
+6.25
|
$3.62M 2.4M USD | $527.76K 349.3K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.62M 2.4M USD | 0 | -$0.01 -0.006 USD | |
Kingfisher Mining Limited KFM.AX | $0.07 0.04 USD |
-1.47
|
$3.6M 2.38M USD | $168.86K 111.76K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.6M 2.38M USD | 0 | -$0.03 -0.01 USD | |
8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
0
|
$3.57M 2.37M USD | $2K 1.32K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.57M 2.37M USD | 0 | -$0.02 -0.01 USD | |
M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
+5.17
|
$3.56M 2.36M USD | $175.78K 116.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.56M 2.36M USD | 0 | -$0.04 -0.02 USD | |
Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $35K 23.17K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $740K 489.77K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
Careteq Limited CTQ.AX | $0.02 0.0099 USD |
0
|
$3.53M 2.34M USD | $29.66K 19.63K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $376.25K 249.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $150K 99.28K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
Opyl Limited OPL.AX | $0.02 0.01 USD |
+11.11
|
$3.39M 2.24M USD | $470.6K 311.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.39M 2.24M USD | 0 | -$0.02 -0.01 USD | |
Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $10.8M 7.15M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
0
|
$3.32M 2.2M USD | $794.32K 525.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
Megado Minerals Limited MEG.AX | $0.01 0.0086 USD |
0
|
$3.31M 2.19M USD | $41.3K 27.34K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
Eastern Metals Limited EMS.AX | $0.04 0.03 USD |
+5.26
|
$3.3M 2.18M USD | $2.29M 1.51M USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.3M 2.18M USD | 0 | -$0.03 -0.01 USD | |
TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
-50
|
$3.3M 2.18M USD | $48.84K 32.33K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |