Page de résultat 15 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2156)
- {{country.name}}
- Tous les pays
- Australie (2156)
ASX (2156)
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
0
|
$5.54M 3.66M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.54M 3.66M USD | 0 | -$0.04 -0.02 USD | |
Alice Queen Limited AQX.AX | $0.008 0.0052 USD |
0
|
$5.53M 3.66M USD | $300K 198.56K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.53M 3.66M USD | 0 | -$0.07 -0.04 USD | |
Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.33K 2.21K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
0
|
$5.47M 3.62M USD | $31.8K 21.05K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
Love Group Global Ltd LVE.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.47M 3.62M USD | 13.50 | $0.01 0.006 USD | |
Reward Minerals Ltd RWD.AX | $0.02 0.02 USD |
0
|
$5.47M 3.62M USD | $143.61K 95.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.47M 3.62M USD | 0 | -$0.1 -0.06 USD | |
Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $576.86K 381.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
Petratherm Limited PTR.AX | $0.02 0.02 USD |
-4
|
$5.39M 3.57M USD | $58.17K 38.5K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.39M 3.57M USD | 0 | $0 0 USD | |
Emperor Energy Limited EMP.AX | $0.01 0.0092 USD |
0
|
$5.37M 3.55M USD | $75.29K 49.83K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
0
|
$5.35M 3.54M USD | $13.02K 8.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.54M USD | 0 | -$0.03 -0.01 USD | |
North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+5.56
|
$5.32M 3.52M USD | $34.03K 22.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.32M 3.52M USD | 0 | -$0.02 -0.01 USD | |
Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$5.29M 3.5M USD | $93.9K 62.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $38.29K 25.34K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
Peak Minerals Limited PUA.AX | $0.005 0.0033 USD |
0
|
$5.21M 3.45M USD | $1.47M 973.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
Elixinol Wellness Limited EXL.AX | $0.004 0.0026 USD |
-20
|
$5.2M 3.44M USD | $5.12K 3.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.2M 3.44M USD | 0 | -$0.01 -0.006 USD | |
Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.18M 3.43M USD | $199.22K 131.86K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
Recharge Metals Limited REC.AX | $0.04 0.02 USD |
0
|
$5.17M 3.42M USD | $74.38K 49.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.17M 3.42M USD | 0 | -$0.03 -0.01 USD | |
Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
African Gold Limited A1G.AX | $0.02999 0.02 USD |
0
|
$5.13M 3.39M USD | $713.52K 472.25K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.13M 3.39M USD | 0 | -$0.01 -0.006 USD | |
eMetals Limited EMT.AX | $0.006 0.0039 USD |
0
|
$5.1M 3.38M USD | $20K 13.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $1.36M 899.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
+200
|
$5.07M 3.36M USD | $45.6M 30.18M USD | $0.001 0.00066 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
0
|
$5.06M 3.35M USD | $27.6K 18.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.06M 3.35M USD | 0 | -$0.03 -0.01 USD | |
DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
Nimy Resources Limited NIM.AX | $0.02999 0.02 USD |
-2.86
|
$4.94M 3.27M USD | $624.11K 413.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.94M 3.27M USD | 0 | -$0.05 -0.03 USD | |
Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
+11.11
|
$4.93M 3.26M USD | $2.1K 1.39K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.93M 3.26M USD | 0 | $0 0 USD | |
Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
+10.71
|
$4.91M 3.25M USD | $790.32K 523.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.91M 3.25M USD | 0 | -$0.05 -0.03 USD | |
Pearl Gull Iron Limited PLG.AX | $0.02 0.02 USD |
0
|
$4.91M 3.25M USD | $24.29K 16.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 3.25M USD | 0 | $0 0 USD | |
Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $121.56K 80.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $300.01K 198.56K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
Woomera Mining Limited WML.AX | $0.004 0.0026 USD |
0
|
$4.87M 3.22M USD | $4.31M 2.85M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.87M 3.22M USD | 0 | $0 0 USD | |
Kula Gold Limited KGD.AX | $0.01 0.0066 USD |
-9.09
|
$4.86M 3.22M USD | $547.9K 362.63K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
ReNu Energy Limited RNE.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $1.21M 799.05K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
Balkan Mining and Minerals Limited BMM.AX | $0.07 0.05 USD |
0
|
$4.83M 3.2M USD | $27.78K 18.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.83M 3.2M USD | 0 | -$0.09 -0.05 USD | |
Inca Minerals Limited ICG.AX | $0.006 0.0039 USD |
0
|
$4.83M 3.2M USD | $181.77K 120.3K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.83M 3.2M USD | 0 | $0 0 USD | |
Thor Energy Plc THR.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $99.54K 65.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.02 -0.01 USD | |
icetana Limited ICE.AX | $0.02 0.01 USD |
-33.33
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
SSH Group Limited SSH.AX | $0.07 0.05 USD |
0
|
$4.74M 3.14M USD | $278.04K 184.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.74M 3.14M USD | 0 | -$0.01 -0.006 USD | |
AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
+5.26
|
$4.71M 3.12M USD | $176.91K 117.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.71M 3.12M USD | 0 | -$0.06 -0.03 USD | |
Askari Metals Limited AS2.AX | $0.05 0.03 USD |
-7.69
|
$4.69M 3.1M USD | $8.84K 5.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.69M 3.1M USD | 0 | -$0.08 -0.05 USD | |
Mont Royal Resources Limited MRZ.AX | $0.05999 0.04 USD |
0
|
$4.68M 3.1M USD | $127.32K 84.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
-10
|
$4.67M 3.09M USD | $1.14M 755.16K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-6.67
|
$4.67M 3.09M USD | $299.17K 198.01K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
Native Mineral Resources Holdings Limited NMR.AX | $0.02 0.01 USD |
0
|
$4.62M 3.06M USD | $71.66K 47.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
+6.67
|
$4.6M 3.05M USD | $1.16M 770.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | -$0.01 -0.006 USD | |
Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $364.09K 240.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.55M 3.01M USD | $286.15K 189.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.02 -0.01 USD | |
Golden Mile Resources Limited G88.AX | $0.01 0.0072 USD |
-8.33
|
$4.52M 2.99M USD | $308.31K 204.05K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $4.52M 2.99M USD | 0 | -$0.01 -0.006 USD | |
Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $1.34M 889.58K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
Pure Foods Tasmania Limited PFT.AX | $0.04 0.03 USD |
0
|
$4.45M 2.94M USD | $9.4K 6.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 2.94M USD | 0 | -$0.02 -0.01 USD | |
Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $466.67K 308.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
TZ Limited TZL.AX | $0.02 0.01 USD |
0
|
$4.36M 2.89M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.89M USD | 0 | -$0.01 -0.006 USD | |
Heavy Minerals Limited HVY.AX | $0.07 0.05 USD |
-6.76
|
$4.34M 2.88M USD | $81.73K 54.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.34M 2.88M USD | 0 | -$0.02 -0.01 USD | |
Douugh Limited DOU.AX | $0.004 0.0026 USD |
0
|
$4.33M 2.86M USD | $273.3K 180.88K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.33M 2.86M USD | 0 | $0 0 USD | |
Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$4.3M 2.84M USD | $470.05K 311.1K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.3M 2.84M USD | 0 | $0 0 USD | |
Carly Holdings Limited CL8.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $7.16K 4.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
Auris Minerals Limited AUR.AX | $0.008999 0.0059 USD |
0
|
$4.29M 2.84M USD | $55.7K 36.87K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
Tasman Resources Ltd TAS.AX | $0.006 0.0039 USD |
+20
|
$4.28M 2.83M USD | $84K 55.6K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.28M 2.83M USD | 0 | $0 0 USD | |
Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
-11.54
|
$4.23M 2.8M USD | $31.92K 21.12K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $4.23M 2.8M USD | 0 | -$0.04 -0.02 USD | |
Black Dragon Gold Corp. BDG.AX | $0.02 0.01 USD |
-4.55
|
$4.21M 2.79M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
+10.71
|
$4.16M 2.75M USD | $12.82K 8.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.16M 2.75M USD | 0 | -$0.02 -0.01 USD | |
Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
+38.89
|
$4.12M 2.73M USD | $9.26M 6.13M USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 2.73M USD | 0 | -$0.03 -0.01 USD | |
Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $1.2M 794.23K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.11M 2.72M USD | $192.3K 127.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $102.75K 68K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $12.11M 8.02M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
Cullen Resources Limited CUL.AX | $0.007 0.0046 USD |
-12.5
|
$3.99M 2.64M USD | $1.87M 1.24M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.99M 2.64M USD | 0 | $0 0 USD | |
Vonex Limited VN8.AX | $0.01 0.0072 USD |
0
|
$3.98M 2.63M USD | $30.5K 20.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.98M 2.63M USD | 0 | -$0.01 -0.006 USD | |
The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0086 USD |
0
|
$3.96M 2.62M USD | $10.54K 6.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.96M 2.62M USD | 0 | -$0.06 -0.03 USD | |
White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+6.06
|
$3.96M 2.62M USD | $75.17K 49.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
+7.04
|
$3.96M 2.62M USD | $21.33K 14.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
Nanollose Limited NC6.AX | $0.02 0.02 USD |
+9.52
|
$3.96M 2.62M USD | $47.1K 31.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$3.96M 2.62M USD | $18.44M 12.21M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
8I Holdings Limited 8IH.AX | $0.01 0.0072 USD |
-8.33
|
$3.93M 2.6M USD | $26.8K 17.74K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.93M 2.6M USD | 0 | -$0.02 -0.01 USD | |
RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $22K 14.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
Identitii Limited ID8.AX | $0.008999 0.0059 USD |
-10
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
0
|
$3.87M 2.56M USD | $305.14K 201.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.56M USD | 0 | -$0.05 -0.03 USD | |
AuMake Limited AUK.AX | $0.002 0.0013 USD |
-33.33
|
$3.83M 2.53M USD | $37 24.49 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.83M 2.53M USD | 0 | $0 0 USD | |
Panther Metals Ltd PNT.AX | $0.04 0.03 USD |
+7.5
|
$3.75M 2.48M USD | $279.59K 185.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.75M 2.48M USD | 0 | -$0.02 -0.01 USD | |
Discovery Alaska Limited DAF.AX | $0.02 0.01 USD |
-5.88
|
$3.75M 2.48M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.75M 2.48M USD | 0 | -$0.01 -0.006 USD | |
Armada Metals Limited AMM.AX | $0.02 0.01 USD |
0
|
$3.74M 2.48M USD | $113.5K 75.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.04 -0.02 USD | |
Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
-8
|
$3.71M 2.45M USD | $1.62K 1.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.71M 2.45M USD | 0 | -$0.03 -0.01 USD | |
Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $626.74K 414.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
-5.88
|
$3.65M 2.42M USD | $54 35.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
Zinc of Ireland NL ZMI.AX | $0.02 0.01 USD |
+13.33
|
$3.62M 2.4M USD | $264.27K 174.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.4M USD | 0 | -$0.01 -0.006 USD | |
M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.62M 2.4M USD | $88K 58.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.4M USD | 0 | -$0.04 -0.02 USD | |
Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
-23.08
|
$3.58M 2.37M USD | $11.4M 7.55M USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.58M 2.37M USD | 0 | -$0.08 -0.05 USD | |
Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
+16.67
|
$3.56M 2.36M USD | $291.52K 192.94K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.56M 2.36M USD | 0 | -$0.01 -0.006 USD | |
Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
+33.33
|
$3.54M 2.34M USD | $798.91K 528.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $659.57K 436.54K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
+14.29
|
$3.44M 2.28M USD | $2.9M 1.92M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
PARKD Limited PKD.AX | $0.02999 0.02 USD |
+17.86
|
$3.43M 2.27M USD | $451.82K 299.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.43M 2.27M USD | 0 | $0 0 USD | |
Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $58.51K 38.72K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
Propell Holdings Limited PHL.AX | $0.01 0.0079 USD |
+20
|
$3.34M 2.21M USD | $33.26K 22.01K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.34M 2.21M USD | 0 | -$0.03 -0.01 USD | |
Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.33M 2.2M USD | $70.9K 46.92K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.33M 2.2M USD | 0 | -$0.01 -0.006 USD | |
Hydrix Limited HYD.AX | $0.01 0.0086 USD |
0
|
$3.3M 2.19M USD | $755.33K 499.92K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.3M 2.19M USD | 0 | -$0.01 -0.006 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |