Page de résultat 15 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
-12.5
|
$1.54M 1.02M USD | $13.22K 8.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.54M 1.02M USD | 0 | $0 0 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.007 0.0046 USD |
0
|
$1.43M 947.64K USD | $75K 49.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.43M 947.64K USD | 0 | -$0.01 -0.006 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.43M 945.06K USD | $907.36K 600.54K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
0
|
$1.41M 931.11K USD | $207.5K 137.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.41M 931.11K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Rare Foods Australia Limited RFA.AX | $0.005 0.0033 USD |
0
|
$1.36M 900.07K USD | $524.7K 347.28K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.36M 900.07K USD | 0 | -$0.01 -0.006 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $260K 172.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
+20
|
$1.28M 847.38K USD | $612.47K 405.37K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0092 USD |
0
|
$1.28M 847.34K USD | $5K 3.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.28M 847.34K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $4.13K 2.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
0
|
$1.16M 766K USD | $62.68K 41.48K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.001 0.00066 USD |
0
|
$939.29K 621.68K USD | $4.1M 2.72M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $939.29K 621.68K USD | 0 | $0 0 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $336.93K 223K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $3 1.99 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $551.5K 365.01K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $85K 56.26K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
0
|
$761.28K 503.86K USD | $100.52K 66.53K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$131.86K 87.27K USD | $209.55K 138.69K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $131.86K 87.27K USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$107.16K 70.93K USD | $5.23M 3.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $107.16K 70.93K USD | 0.10 | $0.01 0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$34.55K 22.87K USD | $242.87K 160.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $34.55K 22.87K USD | 0 | -$1.79 -1.1 USD | |
| Commonwealth of Australia GSBG33.AX | $105.5 69.83 USD |
+1.14
|
$0 0 USD | $8.1K 5.36K USD | $103.89 68.76 USD | $105.5 69.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.41 1.6 USD |
0
|
$0 0 USD | $7.66K 5.07K USD | $2.41 1.6 USD | $2.43 1.61 USD | $0 0 USD | 19.24 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.17 0.77 USD |
-0.85
|
$0 0 USD | $671.31K 444.31K USD | $1.17 0.77 USD | $1.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.96 1.96 USD |
+1.02
|
$0 0 USD | $1.98K 1.31K USD | $2.93 1.94 USD | $2.96 1.96 USD | $0 0 USD | 18.50 | $0.16 0.11 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.79 2.51 USD |
-1.04
|
$0 0 USD | $56.17K 37.18K USD | $3.79 2.51 USD | $3.85 2.55 USD | $0 0 USD | 19.67 | $0.19 0.13 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.92 4.58 USD |
+0.73
|
$0 0 USD | $49.83K 32.98K USD | $6.88 4.55 USD | $6.93 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.79 5.16 USD |
+0.26
|
$0 0 USD | $146.28K 96.81K USD | $7.77 5.14 USD | $7.8 5.16 USD | $0 0 USD | 18.82 | $0.41 0.27 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.64 3.07 USD |
-0.22
|
$0 0 USD | $4.05K 2.68K USD | $4.63 3.06 USD | $4.67 3.09 USD | $0 0 USD | 35.57 | $0.13 0.09 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $10.08 6.67 USD |
+0.3
|
$0 0 USD | $36.76K 24.33K USD | $10.04 6.65 USD | $10.07 6.66 USD | $0 0 USD | 20.95 | $0.48 0.32 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.35 2.22 USD |
0
|
$0 0 USD | $13.11K 8.67K USD | $3.34 2.21 USD | $3.35 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.03 2.67 USD |
+1.51
|
$0 0 USD | $3.07K 2.03K USD | $4.02 2.66 USD | $4.03 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.93 2.6 USD |
-0.51
|
$0 0 USD | $39.94K 26.44K USD | $3.93 2.6 USD | $3.96 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.24 16.04 USD |
-0.25
|
$0 0 USD | $17.45K 11.55K USD | $24.24 16.04 USD | $24.33 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $10.26 6.79 USD |
-0.97
|
$0 0 USD | $36.15K 23.93K USD | $10.14 6.71 USD | $10.27 6.8 USD | $0 0 USD | 37.77 | $0.27 0.18 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.83 2.53 USD |
-0.78
|
$0 0 USD | $40.66K 26.91K USD | $3.81 2.52 USD | $3.85 2.55 USD | $0 0 USD | 17.38 | $0.22 0.15 USD | |
| Regal Investment Fund RF1.AX | $2.8 1.85 USD |
+0.36
|
$0 0 USD | $261.67K 173.19K USD | $2.78 1.84 USD | $2.84 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.39 15.48 USD |
+0.43
|
$0 0 USD | $227.34K 150.47K USD | $23.15 15.32 USD | $23.39 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.49 4.3 USD |
-0.46
|
$0 0 USD | $18.11K 11.99K USD | $6.45 4.27 USD | $6.51 4.31 USD | $0 0 USD | 19.55 | $0.33 0.22 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.74 4.46 USD |
-2.18
|
$0 0 USD | $259.83K 171.97K USD | $6.71 4.44 USD | $6.78 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.75 2.48 USD |
0
|
$0 0 USD | $2.4K 1.59K USD | $3.71 2.46 USD | $3.75 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.27 1.5 USD |
0
|
$0 0 USD | $427.36K 282.85K USD | $2.26 1.5 USD | $2.28 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $72.14 47.75 USD |
+0.08
|
$0 0 USD | $8.95K 5.92K USD | $71.98 47.64 USD | $72.3 47.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $103.95 68.8 USD |
-0.04
|
$0 0 USD | $18.44K 12.2K USD | $103.61 68.58 USD | $103.99 68.83 USD | $0 0 USD | 163.18 | $0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | $102.85 68.07 USD |
-0.1
|
$0 0 USD | $115.75K 76.61K USD | $102.68 67.96 USD | $102.99 68.16 USD | $0 0 USD | 52.18 | $1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.49 7.6 USD |
0
|
$0 0 USD | $55.57K 36.78K USD | $11.46 7.58 USD | $11.53 7.63 USD | $0 0 USD | 39.40 | $0.29 0.19 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.03 3.33 USD |
-0.59
|
$0 0 USD | $235.27K 155.71K USD | $5.02 3.32 USD | $5.06 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.64 2.41 USD |
-0.27
|
$0 0 USD | $57.06K 37.76K USD | $3.64 2.41 USD | $3.67 2.43 USD | $0 0 USD | 27.18 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $39.98 26.46 USD |
-0.22
|
$0 0 USD | $32.94K 21.8K USD | $39.79 26.34 USD | $40 26.47 USD | $0 0 USD | 27.73 | $1.44 0.95 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $102.99 68.16 USD |
-0.68
|
$0 0 USD | $11.17K 7.39K USD | $101.9 67.44 USD | $103 68.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.86 2.55 USD |
+0.26
|
$0 0 USD | $34.49K 22.83K USD | $3.84 2.54 USD | $3.86 2.55 USD | $0 0 USD | 20.89 | $0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $22.24 14.72 USD |
+0.95
|
$0 0 USD | $43.01K 28.47K USD | $22.23 14.71 USD | $22.49 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.94 3.27 USD |
+0.2
|
$0 0 USD | $10.44K 6.91K USD | $4.93 3.26 USD | $4.96 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.81 3.85 USD |
+0.17
|
$0 0 USD | $77.61K 51.37K USD | $5.8 3.84 USD | $5.84 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.8 68.7 USD |
-0.2
|
$0 0 USD | $7.89K 5.22K USD | $103.56 68.54 USD | $104.01 68.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.44 3.6 USD |
0
|
$0 0 USD | $114.07K 75.5K USD | $5.4 3.57 USD | $5.46 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.1 2.05 USD |
-0.32
|
$0 0 USD | $537.07K 355.46K USD | $3.1 2.05 USD | $3.12 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.3 67.05 USD |
-0.43
|
$0 0 USD | $6.57K 4.35K USD | $101.15 66.95 USD | $101.75 67.34 USD | $0 0 USD | 16.75 | $6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $7 4.63 USD |
+0.14
|
$0 0 USD | $9.24K 6.12K USD | $6.98 4.62 USD | $7.02 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.77 1.83 USD |
-0.36
|
$0 0 USD | $38.29K 25.34K USD | $2.77 1.83 USD | $2.78 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.86 2.55 USD |
+0.26
|
$0 0 USD | $365.36K 241.82K USD | $3.86 2.55 USD | $3.9 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $4.02 2.66 USD |
-0.25
|
$0 0 USD | $59.62K 39.46K USD | $4.02 2.66 USD | $4.04 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.21 2.12 USD |
0
|
$0 0 USD | $1.06M 700.75K USD | $3.2 2.12 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.76 5.8 USD |
0
|
$0 0 USD | $10.9K 7.21K USD | $8.75 5.79 USD | $8.79 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.73 8.43 USD |
-0.55
|
$0 0 USD | $1.39K 917.33 USD | $12.68 8.39 USD | $12.75 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.1 6.68 USD |
+0.15
|
$0 0 USD | $297.16K 196.68K USD | $10.08 6.67 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.97 1.3 USD |
+0.51
|
$0 0 USD | $203.5K 134.69K USD | $1.97 1.3 USD | $1.98 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.87 3.22 USD |
+0.41
|
$0 0 USD | $9.15K 6.05K USD | $4.83 3.2 USD | $4.9 3.24 USD | $0 0 USD | 26.62 | $0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.43 6.9 USD |
+0.1
|
$0 0 USD | $56.58K 37.45K USD | $10.4 6.88 USD | $10.43 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $96.72 64.02 USD |
0
|
$166.94B 110.49B USD | $250 165.46 USD | $96.72 64.02 USD | $96.72 64.02 USD | $166.94B 110.49B USD | 17.41 | $5.56 3.68 USD | |
| Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | $101.63 67.26 USD |
0
|
$39.76B 26.31B USD | $1.76K 1.17K USD | $101.17 66.96 USD | $101.63 67.26 USD | $39.76B 26.31B USD | 112.79 | $0.9 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | $102.75 68 USD |
+0.59
|
$33.24B 22B USD | $11.85K 7.84K USD | $102.01 67.52 USD | $102.75 68 USD | $33.24B 22B USD | 13.40 | $7.67 5.07 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $107.25 70.98 USD |
+0.23
|
$14.42B 9.54B USD | $720 476.54 USD | $106.98 70.81 USD | $107.25 70.98 USD | $14.42B 9.54B USD | 65.63 | $1.63 1.08 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.81 0.53 USD |
0
|
$7.84B 5.19B USD | $855 565.89 USD | $0.81 0.53 USD | $0.81 0.53 USD | $7.84B 5.19B USD | 7.31 | $0.11 0.07 USD | |
| Contact Energy Limited CEN.AX | $8.68 5.74 USD |
+1.05
|
$6.97B 4.61B USD | $207 137 USD | $8.53 5.65 USD | $8.68 5.74 USD | $6.97B 4.61B USD | 33.38 | $0.26 0.17 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||