결과 페이지 4 - 국가: 칠레 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠레 (513)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJCL.SN | $169,500 172.08 USD |
0
|
$0 0 USD | $0 0 USD | $169,500 172.08 USD | $169,500 172.08 USD | $0 0 USD | 22843.66 | $7.42 0.007 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | $1,260.3 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1,260.3 1.28 USD | $1,260.3 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | $4,481.2 4.55 USD |
-1.91
|
$0 0 USD | $387.39K 393.29 USD | $4,481.2 4.55 USD | $4,568.6 4.64 USD | $0 0 USD | 13.41 | $334.02 0.34 USD | |
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | $22,298.24 22.64 USD |
0
|
$0 0 USD | $0 0 USD | $22,298.24 22.64 USD | $22,298.24 22.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | $1,423.05 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1,423.05 1.44 USD | $1,423.05 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0 — | $0 — | $134.78 — | $134.78 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $115.47 — |
0
|
$0 — | $0 — | $115.47 — | $115.47 — | $0 — | 0 | $0 — | |
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | $782.76 0.79 USD |
+2.38
|
$0 0 USD | $200K 203.05 USD | $782.76 0.79 USD | $782.76 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | $106,715 108.34 USD |
0
|
$0 0 USD | $0 0 USD | $106,715 108.34 USD | $106,715 108.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | $33,500 34.01 USD |
0
|
$0 0 USD | $0 0 USD | $33,500 34.01 USD | $33,500 34.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Select Dividend ETF DVY.SN | $138.16 — |
0
|
$0 — | $0 — | $138.16 — | $138.16 — | $0 — | 3.45 | $40.01 — | |
| BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | $1,326.75 1.35 USD |
0
|
$0 0 USD | $0 0 USD | $1,326.75 1.35 USD | $1,326.75 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | $1,288.3 1.31 USD |
+1.11
|
$0 0 USD | $53.51K 54.32 USD | $1,284.7 1.3 USD | $1,288.7 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | $1,910,120 1939.21 USD |
0
|
$0 0 USD | $0 0 USD | $1,910,120 1939.21 USD | $1,910,120 1939.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | $1,353.08 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,353.08 1.37 USD | $1,353.08 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund CFISLBKA-E.SN | $9,612 9.76 USD |
-12.62
|
$0 0 USD | $458 0.46 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-C.SN | $1,294,819.8 1314.54 USD |
-11.83
|
$0 0 USD | $0 0 USD | $1,294,819.8 1314.54 USD | $1,294,819.8 1314.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | $35,795.74 36.34 USD |
+0.19
|
$0 0 USD | $7.5K 7.61 USD | $35,795.74 36.34 USD | $35,795.74 36.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI New Zealand ETF ENZL.SN | $44.84 — |
-26.13
|
$0 — | $0 — | $44.84 — | $44.84 — | $0 — | 22.09 | $2.03 — | |
| KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $40.03 — |
0
|
$0 — | $0 — | $40.03 — | $40.03 — | $0 — | 0 | $0 — | |
| iShares US Consumer Discretionary ETF IYC.SN | $98.79 — |
0
|
$0 — | $0 — | $98.79 — | $98.79 — | $0 — | 28.16 | $3.51 — | |
| Fondo de Inversion Fynsa Migrante CFIFYNMIGD.SN | $2,199.6 2.23 USD |
-64.36
|
$0 0 USD | $0 0 USD | $2,199.6 2.23 USD | $2,199.6 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Financials ETF IYF.SN | $126.35 — |
0
|
$0 — | $0 — | $126.35 — | $126.35 — | $0 — | 18.29 | $6.91 — | |
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | $30,223 30.68 USD |
-1.27
|
$0 0 USD | $0 0 USD | $30,223 30.68 USD | $30,223 30.68 USD | $0 0 USD | 3862.36 | $7.83 0.007 USD | |
| iShares Trust - iShares MSCI China ETF MCHICL.SN | $60,000 60.91 USD |
+2.27
|
$0 0 USD | $0 0 USD | $60,000 60.91 USD | $60,000 60.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | $554.99 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | $1,178.35 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1,178.35 1.2 USD | $1,178.35 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | $52,114.52 52.91 USD |
+5.26
|
$0 0 USD | $0 0 USD | $52,114.52 52.91 USD | $52,114.52 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | $586.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $586.55 0.6 USD | $586.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | $13,000 13.2 USD |
0
|
$0 0 USD | $0 0 USD | $13,000 13.2 USD | $13,000 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | $1,171.22 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1,171.22 1.19 USD | $1,171.22 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | $100,600 102.13 USD |
-2.95
|
$0 0 USD | $0 0 USD | $100,600 102.13 USD | $100,600 102.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | $69,900.75 70.97 USD |
0
|
$0 0 USD | $0 0 USD | $69,900.75 70.97 USD | $69,900.75 70.97 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap ETF IWR.SN | $74.36 — |
-3.28
|
$0 — | $0 — | $74.36 — | $74.36 — | $0 — | 21.75 | $3.42 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | $1,618 1.64 USD |
-0.66
|
$0 0 USD | $12.35K 12.53 USD | $1,618 1.64 USD | $1,618.8 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBMCL.SN | $290,000 294.42 USD |
+5.79
|
$0 0 USD | $0 0 USD | $290,000 294.42 USD | $290,000 294.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Growth ETF IVW.SN | $125.7 — |
+3.3
|
$0 — | $0 — | $125.7 — | $125.7 — | $0 — | 38.16 | $3.29 — | |
| Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | $1,070 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,070 1.09 USD | $1,070 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | $52.5 0.05 USD |
+0.94
|
$0 0 USD | $0 0 USD | $52.5 0.05 USD | $52.5 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | $1,501.82 1.52 USD |
+0.02
|
$0 0 USD | $4.27K 4.33 USD | $1,501.82 1.52 USD | $1,503.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | $1,916 1.95 USD |
+0.18
|
$0 0 USD | $9.87K 10.02 USD | $1,912 1.94 USD | $1,916 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | $740.27 0.75 USD |
-13.88
|
$0 0 USD | $0 0 USD | $740.27 0.75 USD | $740.27 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $95.68 — |
+0.56
|
$0 — | $0 — | $95.68 — | $95.68 — | $0 — | 18.26 | $5.24 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | $4,702.7 4.77 USD |
-0.03
|
$0 0 USD | $29.7K 30.15 USD | $4,702.7 4.77 USD | $4,900 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | $59,650 60.56 USD |
+6.52
|
$0 0 USD | $0 0 USD | $59,650 60.56 USD | $59,650 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | $1,162.64 1.18 USD |
+2.56
|
$0 0 USD | $0 0 USD | $1,162.64 1.18 USD | $1,162.64 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | $38,862.13 39.45 USD |
0
|
$0 0 USD | $0 0 USD | $38,862.13 39.45 USD | $38,862.13 39.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.88 — |
-1.1
|
$0 — | $0 — | $81.88 — | $81.88 — | $0 — | 3721.81 | $0.02 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | $16,900.82 17.16 USD |
-0.02
|
$0 0 USD | $73.16K 74.28 USD | $16,883.92 17.14 USD | $16,900.82 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Energy ETF IYE.SN | $46.63 — |
-0.21
|
$0 — | $0 — | $46.63 — | $46.63 — | $0 — | 17.00 | $2.74 — | |
| Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | $119.03 0.12 USD |
+0.11
|
$0 0 USD | $225.76K 229.2 USD | $119.01 0.12 USD | $119.03 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | $2,098 2.13 USD |
0
|
$0 0 USD | $20.41K 20.72 USD | $2,098 2.13 USD | $2,098 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Biotechnology ETF IBB-CL.SN | $133,430 135.46 USD |
+2.11
|
$0 0 USD | $0 0 USD | $133,430 135.46 USD | $133,430 135.46 USD | $0 0 USD | 4894.17 | $27.26 0.03 USD | |
| iShares MSCI Emerging Markets ETF EEM.SN | $54.75 — |
0
|
$0 — | $0 — | $54.75 — | $54.75 — | $0 — | 14.62 | $3.74 — | |
| Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | $1,640.64 1.67 USD |
0
|
$0 0 USD | $0 0 USD | $1,640.64 1.67 USD | $1,640.64 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | $10,820.56 10.99 USD |
0
|
$0 0 USD | $0 0 USD | $10,820.56 10.99 USD | $10,820.56 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | $22,536 22.88 USD |
+6.37
|
$0 0 USD | $0 0 USD | $22,536 22.88 USD | $22,536 22.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | $11,947 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11,947 12.13 USD | $11,947 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPSCL.SN | $91,765 93.16 USD |
+8.47
|
$0 0 USD | $0 0 USD | $91,765 93.16 USD | $91,765 93.16 USD | $0 0 USD | 7494.07 | $12.25 0.01 USD | |
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | $1,673.78 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $1,673.78 1.7 USD | $1,673.78 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | $1,931 1.96 USD |
-0.7
|
$0 0 USD | $33.18K 33.68 USD | $1,927 1.96 USD | $1,945.2 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOCL.SN | $66,185 67.19 USD |
+37.78
|
$0 0 USD | $0 0 USD | $66,185 67.19 USD | $66,185 67.19 USD | $0 0 USD | 23222.80 | $2.85 0.002 USD | |
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | $1,005.84 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,005.84 1.02 USD | $1,005.84 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | $84,600 85.89 USD |
+2.92
|
$0 0 USD | $0 0 USD | $84,600 85.89 USD | $84,600 85.89 USD | $0 0 USD | 0 | -$12.58 -0.01 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | $1,636,449 1661.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,636,449 1661.37 USD | $1,636,449 1661.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | $1,343.95 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1,343.95 1.36 USD | $1,343.95 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | $16,197 16.44 USD |
+19.4
|
$0 0 USD | $0 0 USD | $16,197 16.44 USD | $16,197 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | $1,254.6 1.27 USD |
-0.02
|
$0 0 USD | $156.88K 159.27 USD | $1,254.6 1.27 USD | $1,255.2 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | $1,644 1.67 USD |
+0.06
|
$0 0 USD | $17.2K 17.46 USD | $1,644 1.67 USD | $1,645 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | $34,451.34 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $34,451.34 34.98 USD | $34,451.34 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | $1,062.87 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,062.87 1.08 USD | $1,062.87 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | $16,500 16.75 USD |
0
|
$0 0 USD | $0 0 USD | $16,500 16.75 USD | $16,500 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | $14,063.68 14.28 USD |
0
|
$0 0 USD | $0 0 USD | $14,063.68 14.28 USD | $14,063.68 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | $10,000 10.15 USD |
0
|
$0 0 USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $255.7 — |
0
|
$0 — | $0 — | $255.7 — | $255.7 — | $0 — | 0 | $0 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | $11,836 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | $1,650 1.68 USD |
+0.06
|
$0 0 USD | $73.67K 74.79 USD | $1,649.61 1.67 USD | $1,650 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | $3,651.69 3.71 USD |
-0.13
|
$0 0 USD | $1.64K 1.67 USD | $3,651.69 3.71 USD | $3,651.69 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0 — | $0 — | $57.15 — | $57.15 — | $0 — | 26.47 | $2.16 — | |
| iShares Global Financials ETF IXG.SN | $113.7 — |
0
|
$0 — | $0 — | $113.7 — | $113.7 — | $0 — | 16.00 | $7.1 — | |
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | $51,516.28 52.3 USD |
0
|
$0 0 USD | $0 0 USD | $51,516.28 52.3 USD | $51,516.28 52.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Gold Trust IAUCL.SN | $70,993 72.07 USD |
-1.33
|
$0 0 USD | $206 0.21 USD | $70,500 71.57 USD | $73,500 74.62 USD | $0 0 USD | 0 | -$1.65 -0.001 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | $1,268.69 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,268.69 1.29 USD | $1,268.69 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | $24,634 25.01 USD |
0
|
$0 0 USD | $0 0 USD | $24,634 25.01 USD | $24,634 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | $1,680 1.71 USD |
-0.01
|
$0 0 USD | $26.05K 26.44 USD | $1,680 1.71 USD | $1,680 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | $5,937 6.03 USD |
-17.9
|
$0 0 USD | $0 0 USD | $5,937 6.03 USD | $5,937 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | $592 0.6 USD |
-2.57
|
$0 0 USD | $0 0 USD | $592 0.6 USD | $592 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc. PFECL.SN | $23,200 23.55 USD |
0
|
$0 0 USD | $0 0 USD | $23,200 23.55 USD | $23,200 23.55 USD | $0 0 USD | 5317.44 | $4.36 0.004 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | $11,299 11.47 USD |
0
|
$0 0 USD | $0 0 USD | $11,299 11.47 USD | $11,299 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corporation CVSCL.SN | $69,290 70.35 USD |
+11.28
|
$0 0 USD | $0 0 USD | $69,290 70.35 USD | $69,290 70.35 USD | $0 0 USD | 11527.20 | $6.01 0.006 USD | |
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $56.48 — |
+0.71
|
$0 — | $0 — | $56.48 — | $56.48 — | $0 — | 0.99 | $56.88 — | |
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | $1,437.75 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1,437.75 1.46 USD | $1,437.75 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | $93,100 94.52 USD |
-0.64
|
$0 0 USD | $0 0 USD | $93,100 94.52 USD | $93,100 94.52 USD | $0 0 USD | 6108.92 | $15.24 0.02 USD | |
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | $45,270 45.96 USD |
+86.53
|
$0 0 USD | $0 0 USD | $45,270 45.96 USD | $45,270 45.96 USD | $0 0 USD | 12515.89 | $3.62 0.003 USD | |
| Exxon Mobil Corporation XOMCL.SN | $108,500 110.15 USD |
+2.65
|
$0 0 USD | $0 0 USD | $108,500 110.15 USD | $108,500 110.15 USD | $0 0 USD | 17993.36 | $6.03 0.006 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | $3,068.47 3.12 USD |
0
|
$0 0 USD | $81 0.08 USD | $3,068.47 3.12 USD | $3,068.47 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | $1,612.25 1.64 USD |
<0.01
|
$0 0 USD | $25K 25.38 USD | $1,612.25 1.64 USD | $1,612.25 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core S&P 500 ETF IVV.SN | $683.1 — |
-0.57
|
$0 — | $40 — | $680.15 — | $683.1 — | $0 — | 28.88 | $23.65 — | |
| Freeport-McMoRan Inc. FCXCL.SN | $34,377 34.9 USD |
0
|
$0 0 USD | $0 0 USD | $34,377 34.9 USD | $34,377 34.9 USD | $0 0 USD | 9944.17 | $3.46 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||