국가: 영국 거래소: IOB 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보험 - 종합 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Allianz SE 0M6S.IL | $353 385.88 USD |
-0.68
|
$138.19B 151.05B USD | $6.01K 6.57K USD | $352.1 384.89 USD | $356.1 389.27 USD | $138.19B 151.05B USD | 16.66 | $21.18 23.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $560.1 637.27 USD |
-0.48
|
$81.97B 93.27B USD | $2.73K 3.11K USD | $554.6 631.02 USD | $567.6 645.81 USD | $81.97B 93.27B USD | 19.59 | $28.59 32.53 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.1 36.18 USD |
-0.21
|
$55.48B 60.64B USD | $18.74K 20.48K USD | $32.94 36.01 USD | $33.32 36.42 USD | $55.48B 60.64B USD | 12.39 | $2.67 2.92 USD | |
| Talanx AG 0QA8.IL | $106.2 116.09 USD |
-0.52
|
$28.41B 31.05B USD | $1.76K 1.92K USD | $106.2 116.09 USD | $107.8 117.84 USD | $28.41B 31.05B USD | 20.50 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $878.2 999.2 USD |
-0.52
|
$25.42B 28.93B USD | $786 894.3 USD | $873.6 993.97 USD | $880.2 1001.48 USD | $25.42B 28.93B USD | 19.12 | $45.92 52.25 USD | |
| NN Group N.V. 0QVV.IL | $60.12 65.72 USD |
+0.42
|
$17.06B 18.65B USD | $2.84K 3.11K USD | $59.98 65.57 USD | $60.66 66.31 USD | $17.06B 18.65B USD | 44.20 | $1.36 1.49 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.51 21.33 USD |
+0.98
|
$14.14B 15.46B USD | $2.4K 2.62K USD | $19.24 21.03 USD | $19.51 21.33 USD | $14.14B 15.46B USD | 19.70 | $0.99 1.08 USD | |
| Tryg A/S 0R78.IL | $161.2 23.64 USD |
+0.44
|
$100.32B 14.71B USD | $9.81K 1.44K USD | $161 23.61 USD | $161.9 23.74 USD | $100.32B 14.71B USD | 27.00 | $5.97 0.88 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.64 63.01 USD |
-0.48
|
$12.4B 13.55B USD | $16.06K 17.56K USD | $57.62 62.99 USD | $58.12 63.53 USD | $12.4B 13.55B USD | 3.39 | $16.99 18.57 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.96 4.33 USD |
+1.28
|
$12.13B 13.26B USD | $316 345.43 USD | $3.93 4.3 USD | $3.97 4.34 USD | $12.13B 13.26B USD | 18.85 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $57.5 62.86 USD |
-0.43
|
$10.82B 11.82B USD | $630 688.68 USD | $57.45 62.8 USD | $57.9 63.29 USD | $10.82B 11.82B USD | 11.59 | $4.96 5.42 USD | |
| Baloise Holding AG 0QQ3.IL | $201.2 228.92 USD |
-0.47
|
$9.45B 10.75B USD | $767 872.68 USD | $199.8 227.33 USD | $202.8 230.74 USD | $9.45B 10.75B USD | 17.06 | $11.79 13.41 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.55 54.16 USD |
+0.1
|
$5.95B 6.5B USD | $213 232.84 USD | $49.55 54.16 USD | $49.6 54.22 USD | $5.95B 6.5B USD | 9.96 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.05 48.15 USD |
-0.84
|
$5.64B 6.16B USD | $3 3.28 USD | $44 48.1 USD | $44.3 48.43 USD | $5.64B 6.16B USD | 6.63 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.83 10.75 USD |
+1.1
|
$5.39B 5.89B USD | $120.81K 132.07K USD | $9.73 10.64 USD | $9.83 10.75 USD | $5.39B 5.89B USD | 6.92 | $1.42 1.55 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.68 13.86 USD |
+0.08
|
$3.96B 4.33B USD | $3K 3.28K USD | $12.64 13.82 USD | $12.8 13.99 USD | $3.96B 4.33B USD | 8.28 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $18.01 2.64 USD |
-0.5
|
$28.96B 4.25B USD | $132.95K 19.49K USD | $17.95 2.63 USD | $18.13 2.66 USD | $28.96B 4.25B USD | 50.02 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}