국가: 영국 거래소: IOB 부문: 금융 업종: 보험 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보험 - 종합 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Allianz SE 0M6S.IL | $353.5 386.42 USD |
-0.53
|
$138.38B 151.27B USD | $16.57K 18.11K USD | $352.1 384.89 USD | $356.1 389.27 USD | $138.38B 151.27B USD | 16.69 | $21.18 23.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $559.8 636.93 USD |
-0.53
|
$81.93B 93.22B USD | $61.14K 69.56K USD | $554.6 631.02 USD | $567.6 645.81 USD | $81.93B 93.22B USD | 19.58 | $28.59 32.53 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.26 36.36 USD |
+0.27
|
$55.75B 60.94B USD | $23.38K 25.55K USD | $32.94 36.01 USD | $33.32 36.42 USD | $55.75B 60.94B USD | 12.45 | $2.67 2.92 USD | |
| Talanx AG 0QA8.IL | $106.4 116.31 USD |
-0.33
|
$28.46B 31.11B USD | $1.97K 2.15K USD | $106.2 116.09 USD | $107.8 117.84 USD | $28.46B 31.11B USD | 20.54 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $879.6 1000.8 USD |
-0.36
|
$25.46B 28.97B USD | $837 952.33 USD | $873.6 993.97 USD | $880.2 1001.48 USD | $25.46B 28.97B USD | 19.15 | $45.92 52.25 USD | |
| NN Group N.V. 0QVV.IL | $60.2 65.81 USD |
+0.55
|
$17.08B 18.67B USD | $7.65K 8.36K USD | $59.98 65.57 USD | $60.66 66.31 USD | $17.08B 18.67B USD | 44.26 | $1.36 1.49 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $19.44 21.25 USD |
+0.6
|
$14.08B 15.4B USD | $2.42K 2.64K USD | $19.24 21.03 USD | $19.51 21.33 USD | $14.08B 15.4B USD | 19.63 | $0.99 1.08 USD | |
| Tryg A/S 0R78.IL | $161.3 23.65 USD |
+0.5
|
$100.38B 14.72B USD | $12.5K 1.83K USD | $161 23.61 USD | $161.9 23.74 USD | $100.38B 14.72B USD | 27.01 | $5.97 0.88 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.58 62.94 USD |
-0.59
|
$12.38B 13.54B USD | $190.73K 208.49K USD | $57.54 62.9 USD | $58.14 63.55 USD | $12.38B 13.54B USD | 3.38 | $16.99 18.57 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.96 4.33 USD |
+1.28
|
$12.13B 13.26B USD | $454 496.28 USD | $3.93 4.3 USD | $3.97 4.34 USD | $12.13B 13.26B USD | 18.85 | $0.21 0.23 USD | |
| ageas SA/NV 0Q99.IL | $57.53 62.88 USD |
-0.39
|
$10.82B 11.83B USD | $1.06K 1.16K USD | $57.45 62.8 USD | $57.9 63.29 USD | $10.82B 11.83B USD | 11.59 | $4.96 5.42 USD | |
| Baloise Holding AG 0QQ3.IL | $201.2 228.92 USD |
-0.47
|
$9.45B 10.75B USD | $2.05K 2.33K USD | $199.8 227.33 USD | $202.8 230.74 USD | $9.45B 10.75B USD | 17.06 | $11.79 13.41 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.55 54.16 USD |
+0.1
|
$5.95B 6.5B USD | $213 232.84 USD | $49.55 54.16 USD | $49.6 54.22 USD | $5.95B 6.5B USD | 9.96 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.05 48.15 USD |
-0.84
|
$5.64B 6.16B USD | $3 3.28 USD | $44 48.1 USD | $44.3 48.43 USD | $5.64B 6.16B USD | 6.63 | $6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | $9.86 10.78 USD |
+1.37
|
$5.41B 5.91B USD | $224.69K 245.62K USD | $9.73 10.64 USD | $9.86 10.78 USD | $5.41B 5.91B USD | 6.94 | $1.42 1.55 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.62 13.8 USD |
-0.39
|
$3.94B 4.31B USD | $3K 3.28K USD | $12.62 13.8 USD | $12.8 13.99 USD | $3.94B 4.31B USD | 8.24 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $18.27 2.68 USD |
+0.94
|
$29.38B 4.31B USD | $107.7K 15.79K USD | $17.95 2.63 USD | $18.28 2.68 USD | $29.38B 4.31B USD | 50.75 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}