$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%     ETH 9.27%
지배력

국가: 영국 거래소: IOB 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (30)
IOB (30)
모든 업종
통신 서비스 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  0MPH.IL $31.07 33.96 USD
-3.78
$154.69B 169.09B USD $3.4M 3.71M USD $31.06 33.95 USD $32.3 35.31 USD $154.69B 169.09B USD 38.35 $0.81 0.89 USD
Orange S.A.  0OQV.IL $12.72 13.9 USD
+1.29
$33.92B 37.08B USD $35.22M 38.5M USD $12.46 13.62 USD $12.84 14.03 USD $33.92B 37.08B USD 20.85 $0.61 0.67 USD
Swisscom AG  0QKI.IL $561.5 638.87 USD
+0.09
$29.48B 33.54B USD $28.11K 31.98K USD $560 637.16 USD $565.5 643.42 USD $29.48B 33.54B USD 17.45 $32.17 36.6 USD
Telefónica, S.A.  0TDE.IL $4.6 5.02 USD
-1.07
$27.32B 29.87B USD $1.53M 1.67M USD $4.59 5.02 USD $4.65 5.08 USD $27.32B 29.87B USD 17.67 $0.26 0.28 USD
Telenor ASA  0G8C.IL $153.8 14.75 USD
+0.39
$214.22B 20.55B USD $28.32K 2.72K USD $153 14.68 USD $154.3 14.8 USD $214.22B 20.55B USD 37.60 $4.09 0.39 USD
Koninklijke KPN N.V.  0O8F.IL $4.12 4.5 USD
-0.02
$16.25B 17.76B USD $1.25M 1.37M USD $4.12 4.5 USD $4.15 4.54 USD $16.25B 17.76B USD 21.68 $0.19 0.21 USD
Telia Company AB (publ)  0H6X.IL $35.5 3.47 USD
-0.8
$139.59B 13.63B USD $2.26M 220.8K USD $35.5 3.47 USD $35.89 3.5 USD $139.59B 13.63B USD 0 -$3.88 -0.3 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
-0.62
$10.08B 11.01B USD $266.7K 291.54K USD $0.4299 0.47 USD $0.4299 0.47 USD $10.08B 11.01B USD 0 -$0.16 -0.1 USD
Telecom Italia S.p.A.  0H6I.IL $0.39 0.42 USD
+0.76
$9.43B 10.31B USD $10.98M 12.01M USD $0.38 0.42 USD $0.39 0.42 USD $9.43B 10.31B USD 0 -$0.15 -0.1 USD
Tele2 AB (publ)  0QE6.IL $140.55 13.72 USD
-0.3
$98.36B 9.6B USD $426.64K 41.65K USD $140.5 13.71 USD $141.8 13.84 USD $98.36B 9.6B USD 27.50 $5.11 0.5 USD
Elisa Oyj  0I8Y.IL $45.91 50.19 USD
-0.33
$7.79B 8.52B USD $86.36K 94.41K USD $45.86 50.13 USD $46.41 50.73 USD $7.79B 8.52B USD 19.45 $2.36 2.58 USD
Telekom Austria AG  0NKL.IL $9.38 10.25 USD
-1
$6.23B 6.81B USD $14 15.3 USD $9.3 10.17 USD $9.44 10.32 USD $6.23B 6.81B USD 10.08 $0.93 1.02 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $11.5 12.57 USD
0
$5.85B 6.4B USD $613.92K 671.1K USD $17.18 18.78 USD $17.18 18.78 USD $5.85B 6.4B USD 12.92 $0.89 0.97 USD
United Internet AG  0GE4.IL $24.3 26.56 USD
-1.26
$4.2B 4.59B USD $525.92K 574.9K USD $24.04 26.28 USD $24.58 26.87 USD $4.2B 4.59B USD 14.81 $1.64 1.79 USD
freenet AG  0MV2.IL $27.95 30.55 USD
+0.11
$3.32B 3.63B USD $62.35K 68.15K USD $27.82 30.41 USD $28.04 30.65 USD $3.32B 3.63B USD 50.81 $0.55 0.6 USD
1&1 AG  0E6Y.IL $15.41 16.85 USD
0
$2.72B 2.97B USD $108 118.06 USD $18.34 20.05 USD $18.4 20.11 USD $2.72B 2.97B USD 7.82 $1.97 2.15 USD
Proximus PLC  0DPU.IL $7.87 8.6 USD
+3.05
$2.54B 2.77B USD $11.46K 12.53K USD $7.59 8.3 USD $7.89 8.62 USD $2.54B 2.77B USD 6.39 $1.23 1.34 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.86 4.22 USD
-0.45
$1.99B 2.18B USD $13.52K 14.78K USD $3.84 4.2 USD $3.89 4.25 USD $1.99B 2.18B USD 8.97 $0.43 0.47 USD
Sinch AB (publ)  0RBI.IL $25.27 2.47 USD
-1.15
$21.3B 2.08B USD $190.46K 18.59K USD $24.92 2.43 USD $25.19 2.46 USD $21.3B 2.08B USD 0 -$6.19 -0.6 USD
Orange Belgium S.A.  0FBS.IL $16.5 18.04 USD
-0.3
$989.09M 1.08B USD $80 87.45 USD $16.55 18.09 USD $16.55 18.09 USD $989.09M 1.08B USD 63.46 $0.26 0.28 USD
Orange S.A.  0A2Q.IL $10.95
0
$29.12B $0 $0 $0 $29.12B 0 $0
Telefónica, S.A.  0A2Y.IL $4.46
0
$26.53B $0 $0 $0 $26.53B 0 $0
Telefónica Deutschland Holding AG  0QAL.IL $2.35 2.57 USD
0
$7.19B 7.86B USD $0 0 USD $0 0 USD $0 0 USD $7.19B 7.86B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Telenet Group Holding NV  0GAF.IL $21.27 23.25 USD
0
$2.31B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $2.31B 2.53B USD 0 $0 0 USD
Orange Polska S.A.  0GB7.IL $5.75 1.46 USD
0
$9.17B 2.33B USD $5.1M 1.3M USD $9.57 2.43 USD $9.57 2.43 USD $9.17B 2.33B USD 8.71 $0.66 0.17 USD
LINK Mobility Group Holding ASA  0A5Q.IL $26.45 2.54 USD
+2.03
$8.53B 817.99M USD $26.91K 2.58K USD $26.2 2.51 USD $26.55 2.55 USD $8.53B 817.99M USD 0 -$0.65 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.