국가: 영국 거래소: IOB 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 서비스 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €26.79 29.29 USD |
+0.7
|
€22.64B 24.75B USD | €98.93K 108.14K USD | €26.40 28.86 USD | €26.96 29.47 USD | €22.64B 24.75B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.99 26.22 USD |
-0.1
|
€21.74B 23.77B USD | €1.48M 1.62M USD | €23.95 26.18 USD | €24.26 26.52 USD | €21.74B 23.77B USD | 0 | -€8.02 -8.7 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 120.10 136.65 USD |
+0.63
|
CHF 9.41B 10.71B USD | CHF 134.48K 153.01K USD | CHF 119.40 135.85 USD | CHF 120.76 137.4 USD | CHF 9.41B 10.71B USD | 46.55 | CHF 2.58 2.94 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.71 8.43 USD |
-0.13
|
€7.54B 8.24B USD | €2.03M 2.22M USD | €7.64 8.35 USD | €7.76 8.48 USD | €7.54B 8.24B USD | 23.37 | €0.33 0.36 USD | ||
| Scout24 SE 0RB8.IL | €85.48 93.44 USD |
-0.06
|
€6.91B 7.56B USD | €9.92K 10.84K USD | €85.40 93.35 USD | €86.35 94.39 USD | €6.91B 7.56B USD | 40.89 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.05 19.43 USD |
-0.97
|
SEK 75.91B 7.41B USD | SEK 13.93K 1.36K USD | SEK 196.00 19.13 USD | SEK 199.50 19.47 USD | SEK 75.91B 7.41B USD | 59.41 | SEK 3.35 0.33 USD | ||
| Aroundtown SA 0RUH.IL | €2.65 2.9 USD |
+0.23
|
€2.90B 3.17B USD | €898.46K 982.14K USD | €2.64 2.89 USD | €2.67 2.91 USD | €2.90B 3.17B USD | 0 | -€1.51 -1.6 USD | ||
| Kojamo Oyj 0A0E.IL | €10.20 11.15 USD |
+1.37
|
€2.74B 2.99B USD | €23.98K 26.21K USD | €10.06 11 USD | €10.20 11.15 USD | €2.74B 2.99B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 87.85 8.58 USD |
-0.96
|
SEK 28.81B 2.81B USD | SEK 50.97K 4.98K USD | SEK 87.40 8.53 USD | SEK 88.55 8.64 USD | SEK 28.81B 2.81B USD | 19.74 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.88 7.99 USD |
+0.77
|
SEK 28.53B 2.78B USD | SEK 42.93K 4.19K USD | SEK 81.50 7.96 USD | SEK 82.10 8.01 USD | SEK 28.53B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.09 14.3 USD |
-0.68
|
€2.47B 2.69B USD | €19.24K 21.03K USD | €13.04 14.25 USD | €13.29 14.53 USD | €2.47B 2.69B USD | 0 | -€2.78 -3.03 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.54 3.96 USD |
+0.6
|
SEK 26.45B 2.58B USD | SEK 36.13K 3.53K USD | SEK 40.04 3.91 USD | SEK 40.56 3.96 USD | SEK 26.45B 2.58B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.70 24.81 USD |
-1
|
€2.30B 2.52B USD | €1.00 1.09 USD | €22.74 24.86 USD | €23.06 25.21 USD | €2.30B 2.52B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.70 10.6 USD |
+0.83
|
€1.83B 2B USD | €126.29K 138.05K USD | €9.60 10.49 USD | €9.69 10.59 USD | €1.83B 2B USD | 0 | -€2.41 -2.6 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 70.80 6.91 USD |
-1.73
|
SEK 14.76B 1.44B USD | SEK 770.00 75.16 USD | SEK 71.00 6.93 USD | SEK 72.10 7.04 USD | SEK 14.76B 1.44B USD | 0 | -SEK 4.02 -0.3 USD | ||
| PATRIZIA SE 0FJC.IL | €8.22 8.98 USD |
-2.55
|
€735.49M 803.99M USD | €5.64K 6.16K USD | €8.26 9.03 USD | €8.31 9.08 USD | €735.49M 803.99M USD | 0 | €0.00 0 USD | ||
| Branicks Group AG 0QGG.IL | €1.74 1.9 USD |
-0.11
|
€152.11M 166.27M USD | €7.44K 8.13K USD | €1.71 1.87 USD | €1.76 1.92 USD | €152.11M 166.27M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
-1.54
|
€32.32M 35.33M USD | €5.56K 6.08K USD | €0.20 0.21 USD | €0.20 0.22 USD | €32.32M 35.33M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 197.30 19.26 USD |
+1.81
|
SEK 40.29B 3.93B USD | SEK 17.83K 1.74K USD | SEK 194.00 18.94 USD | SEK 197.80 19.31 USD | SEK 40.29B 3.93B USD | 19.32 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.60 10.9 USD |
0
|
NOK 22.29B 2.14B USD | NOK 22.03K 2.11K USD | NOK 112.72 10.81 USD | NOK 113.60 10.9 USD | NOK 22.29B 2.14B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.74 20.49 USD |
0
|
€1.43B 1.57B USD | €873.00 954.31 USD | €18.52 20.24 USD | €18.78 20.53 USD | €1.43B 1.57B USD | 187.40 | €0.10 0.11 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 1.27K 124.26 USD | SEK 72.46 7.07 USD | SEK 72.70 7.1 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.25 0.28 USD |
-3.43
|
€9.43M 10.31M USD | €4.49K 4.9K USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.43M 10.31M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}