국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$205.65 — |
+2.71
|
$5.09T — | $56.31K — | $203.16 — | $206.89 — | $5.09T — | 120.26 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$422.50 — |
+1.56
|
$2.19T — | $3.27K — | $416.00 — | $427.50 — | $2.19T — | 75.31 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$981.27 — |
+8.91
|
$1.08T — | $54.14K — | $956.00 — | $1,018.44 — | $1.08T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$496.00 — |
+6.23
|
$801.73B — | $11.39K — | $477.67 — | $498.72 — | $801.73B — | 4509.09 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,601.40 1848.55 USD |
+1.7
|
€643.40B 742.7B USD | €22.33K 25.78K USD | €1,584.70 1829.27 USD | €1,632.00 1883.87 USD | €643.40B 742.7B USD | 85.54 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$548.85 — |
+3.46
|
$459.13B — | $1.22K — | $540.00 — | $563.21 — | $459.13B — | 72.40 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$229.00 — |
+1.78
|
$411.96B — | $42.00 — | $222.00 — | $230.00 — | $411.96B — | 47.11 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 328.40 411.89 USD |
+1.39
|
CHF 278.67B 349.52B USD | CHF 6.53K 8.19K USD | CHF 323.30 405.49 USD | CHF 328.50 412.02 USD | CHF 278.67B 349.52B USD | 25.26 | CHF 13.00 16.31 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€518.80 598.87 USD |
+5.18
|
€283.48B 327.24B USD | €19.10K 22.05K USD | €501.40 578.78 USD | €519.40 599.56 USD | €283.48B 327.24B USD | 16.24 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$82.11 — |
+0.87
|
$301.96B — | $20.00 — | $81.27 — | $83.10 — | $301.96B — | 17.73 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 80.43 100.88 USD |
+1.11
|
CHF 227.33B 285.12B USD | CHF 6.92K 8.68K USD | CHF 77.78 97.55 USD | CHF 80.57 101.05 USD | CHF 227.33B 285.12B USD | 23.24 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$138.23 — |
+2.77
|
$272.89B — | $210.00 — | $136.91 — | $140.00 — | $272.89B — | 21.90 | $6.31 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$184.44 — |
+1.34
|
$268.45B — | $249.00 — | $183.41 — | $184.91 — | $268.45B — | 48.92 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.80 45.94 USD |
+0.47
|
€225.87B 260.73B USD | €14.06K 16.23K USD | €39.63 45.75 USD | €40.02 46.2 USD | €225.87B 260.73B USD | 13.91 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€393.30 454 USD |
+2.64
|
€217.42B 250.98B USD | €3.87K 4.47K USD | €386.30 445.92 USD | €393.30 454 USD | €217.42B 250.98B USD | 36.24 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.05 308.27 USD |
+2.87
|
€211.49B 244.13B USD | €39.45K 45.54K USD | €262.90 303.47 USD | €269.65 311.27 USD | €211.49B 244.13B USD | 24.23 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,734.00 2001.62 USD |
+5.38
|
€189.47B 218.71B USD | €2.28K 2.63K USD | €1,677.50 1936.4 USD | €1,734.00 2001.62 USD | €189.47B 218.71B USD | 45.90 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.82 65.59 USD |
+2.27
|
€185.92B 214.61B USD | €44.13K 50.94K USD | €56.14 64.8 USD | €56.98 65.77 USD | €185.92B 214.61B USD | 36.42 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.92 102.75 USD |
+1.95
|
CHF 154.34B 193.58B USD | CHF 8.00K 10.03K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 154.34B 193.58B USD | 49.95 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.35 309.77 USD |
+1.79
|
€167.11B 192.9B USD | €12.95K 14.94K USD | €267.20 308.44 USD | €271.15 313 USD | €167.11B 192.9B USD | 38.17 | €7.03 8.11 USD | ||
SAP SE
0NW4.IL
GB
|
€141.98 163.89 USD |
+0.78
|
€165.72B 191.3B USD | €55.36K 63.9K USD | €139.73 161.3 USD | €143.05 165.12 USD | €165.72B 191.3B USD | 45.94 | €3.09 3.57 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Allianz SE
0M6S.IL
GB
|
€387.10 446.84 USD |
+0.68
|
€151.53B 174.92B USD | €17.10K 19.74K USD | €383.40 442.57 USD | €388.20 448.11 USD | €151.53B 174.92B USD | 18.27 | €21.18 24.45 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 282.45 41.41 USD |
-0.37
|
DKK 1.19T 173.89B USD | DKK 91.86K 13.47K USD | DKK 282.10 41.36 USD | DKK 285.15 41.81 USD | DKK 1.19T 173.89B USD | 19.00 | DKK 14.86 2.18 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€181.54 209.56 USD |
+3.51
|
€148.53B 171.45B USD | €37.91K 43.76K USD | €179.85 207.61 USD | €183.70 212.05 USD | €148.53B 171.45B USD | 37.04 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 38.41 48.18 USD |
+1.74
|
CHF 132.46B 166.13B USD | CHF 250.12K 313.71K USD | CHF 37.82 47.44 USD | CHF 38.63 48.45 USD | CHF 132.46B 166.13B USD | 4.16 | CHF 9.22 11.56 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.06 32.39 USD |
+1.04
|
€139.70B 161.26B USD | €119.17K 137.56K USD | €27.88 32.18 USD | €28.22 32.58 USD | €139.70B 161.26B USD | 34.64 | €0.81 0.94 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$129.21 — |
+2.55
|
$161.00B — | $16.00 — | $129.21 — | $129.21 — | $161.00B — | 29.70 | $4.35 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.38 23.53 USD |
+1.39
|
€134.86B 155.67B USD | €242.30K 279.7K USD | €20.09 23.19 USD | €20.72 23.92 USD | €134.86B 155.67B USD | 28.30 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.56 84.91 USD |
+4.46
|
€132.24B 152.65B USD | €331.58K 382.76K USD | €71.62 82.67 USD | €73.65 85.02 USD | €132.24B 152.65B USD | 17.51 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€309.30 357.04 USD |
+4.79
|
€132.07B 152.45B USD | €582.00 671.82 USD | €304.80 351.84 USD | €312.20 360.38 USD | €132.07B 152.45B USD | 42.13 | €7.34 8.47 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 180.35 226.2 USD |
+4.01
|
CHF 110.19B 138.2B USD | CHF 23.30K 29.22K USD | CHF 176.90 221.87 USD | CHF 180.75 226.7 USD | CHF 110.19B 138.2B USD | 28.04 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.35 111.22 USD |
+4.71
|
€119.38B 137.8B USD | €50.35K 58.12K USD | €94.68 109.29 USD | €96.87 111.82 USD | €119.38B 137.8B USD | 13.72 | €7.02 8.1 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.20 — |
+8.73
|
$128.13B — | $273.00 — | $71.25 — | $72.69 — | $128.13B — | 19.00 | $3.80 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.82 6.72 USD |
+3.94
|
€110.31B 127.33B USD | €480.70K 554.88K USD | €5.71 6.59 USD | €5.85 6.75 USD | €110.31B 127.33B USD | 17.63 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 382.85 37.37 USD |
+102.27
|
SEK 1.29T 126.29B USD | SEK 22.07K 2.15K USD | SEK 380.75 37.17 USD | SEK 385.40 37.62 USD | SEK 1.29T 126.29B USD | 8.49 | SEK 45.07 4.4 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.00 — |
+2.65
|
$124.69B — | $23.00 — | $56.08 — | $58.08 — | $124.69B — | 15.63 | $3.71 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.18 90.25 USD |
+1.49
|
€101.93B 117.66B USD | €153.42K 177.1K USD | €76.40 88.19 USD | €79.01 91.2 USD | €101.93B 117.66B USD | 34.28 | €2.28 2.63 USD | ||
|
Sanofi
0O59.IL
GB
|
€76.03 87.76 USD |
-0.8
|
€100.28B 115.76B USD | €24.92K 28.77K USD | €74.66 86.18 USD | €78.04 90.08 USD | €100.28B 115.76B USD | 11.09 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.82 11.34 USD |
+1.35
|
€99.82B 115.23B USD | €287.75K 332.16K USD | €9.52 10.98 USD | €9.90 11.43 USD | €99.82B 115.23B USD | 24.56 | €0.40 0.46 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.94 29.94 USD |
+3.48
|
€94.81B 109.44B USD | €200.15K 231.04K USD | €25.41 29.33 USD | €26.06 30.08 USD | €94.81B 109.44B USD | 16.01 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.93 47.25 USD |
+0.83
|
€93.94B 108.43B USD | €2.35K 2.71K USD | €40.65 46.92 USD | €41.04 47.37 USD | €93.94B 108.43B USD | 14.21 | €2.88 3.32 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.79 — |
+5.59
|
$104.83B — | $1.99K — | $65.68 — | $68.00 — | $104.83B — | 46.11 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.22 193.03 USD |
+1.18
|
€89.90B 103.77B USD | €335.00 386.7 USD | €162.68 187.79 USD | €167.22 193.03 USD | €89.90B 103.77B USD | 27.59 | €6.06 7 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 562.40 705.38 USD |
+0.43
|
CHF 82.31B 103.24B USD | CHF 1.22K 1.53K USD | CHF 559.60 701.87 USD | CHF 565.00 708.64 USD | CHF 82.31B 103.24B USD | 19.67 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.83 13.65 USD |
+2.51
|
€89.20B 102.96B USD | €326.34K 376.7K USD | €11.59 13.38 USD | €11.87 13.7 USD | €89.20B 102.96B USD | 26.27 | €0.45 0.52 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€187.15 216.03 USD |
+4.74
|
€85.09B 98.22B USD | €18.41K 21.25K USD | €181.30 209.28 USD | €187.20 216.09 USD | €85.09B 98.22B USD | 35.78 | €5.23 6.04 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 335.70 32.2 USD |
-7.94
|
NOK 993.12B 95.27B USD | NOK 236.04K 22.64K USD | NOK 334.55 32.09 USD | NOK 350.00 33.57 USD | NOK 993.12B 95.27B USD | 3.97 | NOK 84.40 8.1 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.65 16.27 USD |
+3.35
|
SEK 939.54B 91.71B USD | SEK 41.86K 4.09K USD | SEK 164.50 16.06 USD | SEK 167.15 16.32 USD | SEK 939.54B 91.71B USD | 31.20 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 187.00 18.25 USD |
+3
|
SEK 919.34B 89.74B USD | SEK 65.30K 6.37K USD | SEK 185.63 18.12 USD | SEK 188.65 18.41 USD | SEK 919.34B 89.74B USD | 35.01 | SEK 5.34 0.52 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.84 26.37 USD |
-4.58
|
€74.57B 86.08B USD | €246.63K 284.69K USD | €22.79 26.3 USD | €23.34 26.94 USD | €74.57B 86.08B USD | 8.58 | €2.66 3.07 USD | ||
Vinci SA
0NQM.IL
GB
|
€126.65 146.2 USD |
+2.49
|
€74.02B 85.44B USD | €6.10K 7.04K USD | €125.55 144.93 USD | €127.25 146.89 USD | €74.02B 85.44B USD | 16.11 | €7.86 9.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.50 110.24 USD |
-4.5
|
€71.52B 82.55B USD | €92.00 106.2 USD | €95.30 110.01 USD | €99.25 114.57 USD | €71.52B 82.55B USD | 280.88 | €0.34 0.39 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.45 47.85 USD |
+0.41
|
€69.47B 80.19B USD | €29.86K 34.47K USD | €40.95 47.27 USD | €41.50 47.9 USD | €69.47B 80.19B USD | 15.52 | €2.67 3.08 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.45 14.37 USD |
+5.62
|
€69.36B 80.06B USD | €753.33K 869.6K USD | €12.15 14.02 USD | €12.55 14.49 USD | €69.36B 80.06B USD | 17.05 | €0.73 0.84 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$239.13 — |
-4.92
|
$80.03B — | $141.00 — | $238.50 — | $242.89 — | $80.03B — | 0 | -$2.53 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$227.00 — |
+2.25
|
$79.96B — | $442.00 — | $225.50 — | $231.90 — | $79.96B — | 0 | -$0.63 — | ||
SLB N.V.
0SCL.IL
GB
|
$55.00 — |
-1.79
|
$79.65B — | $123.00 — | $55.00 — | $56.16 — | $79.65B — | 20.14 | $2.73 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$98.59 — |
+6.58
|
$78.36B — | $231.00 — | $95.00 — | $100.00 — | $78.36B — | 0 | -$0.98 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.30 31.51 USD |
-0.49
|
€66.09B 76.29B USD | €21.10K 24.36K USD | €27.30 31.51 USD | €27.97 32.29 USD | €66.09B 76.29B USD | 0 | -€3.20 -3.6 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€65.69 75.83 USD |
+1.15
|
€65.17B 75.22B USD | €488.18K 563.52K USD | €64.71 74.7 USD | €67.57 78 USD | €65.17B 75.22B USD | 14.96 | €4.39 5.07 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 58.85 73.81 USD |
-29.44
|
CHF 59.87B 75.09B USD | CHF 16.00 20.07 USD | CHF 58.85 73.81 USD | CHF 58.85 73.81 USD | CHF 59.87B 75.09B USD | 1471.25 | CHF 0.04 0.05 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.30 84.61 USD |
+5.95
|
€64.03B 73.92B USD | €11.29K 13.03K USD | €71.23 82.22 USD | €73.56 84.91 USD | €64.03B 73.92B USD | 15.83 | €4.63 5.34 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.02 60.05 USD |
+1.84
|
€63.60B 73.42B USD | €49.13K 56.71K USD | €51.80 59.79 USD | €52.32 60.39 USD | €63.60B 73.42B USD | 14.69 | €3.54 4.09 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€136.60 157.68 USD |
-0.02
|
€63.19B 72.94B USD | €2.39K 2.76K USD | €135.38 156.27 USD | €137.20 158.37 USD | €63.19B 72.94B USD | 19.29 | €7.08 8.17 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€463.50 535.03 USD |
+0.08
|
€62.40B 72.03B USD | €7.73K 8.92K USD | €460.00 530.99 USD | €464.50 536.19 USD | €62.40B 72.03B USD | 13.68 | €33.86 39.09 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.40 — |
+1.65
|
$68.86B — | $1.00 — | $15.40 — | $15.48 — | $68.86B — | 6.55 | $2.35 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€317.40 366.39 USD |
+1.92
|
€57.35B 66.2B USD | €29.47K 34.01K USD | €315.10 363.73 USD | €318.50 367.66 USD | €57.35B 66.2B USD | 53.70 | €5.91 6.82 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€59.98 69.24 USD |
+6.44
|
€57.19B 66.01B USD | €44.69K 51.59K USD | €57.97 66.92 USD | €59.98 69.24 USD | €57.19B 66.01B USD | 12.36 | €4.85 5.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||