국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $194.8 — |
-5.44
|
$3.05T — | $1.28M — | $190.38 — | $203.65 — | $3.05T — | 32.68 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $366.8 — |
-1.98
|
$2.73T — | $105.49K — | $355 — | $374.47 — | $2.73T — | 35.57 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $95.58 — |
-6.71
|
$2.37T — | $3.35M — | $92.11 — | $102.79 — | $2.37T — | 55.89 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $150.6 — |
-2.08
|
$1.86T — | $79.68K — | $146.2 — | $153.02 — | $1.86T — | 27.88 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $148.5 — |
-2.3
|
$1.85T — | $792.32K — | $144.6 — | $151.02 — | $1.85T — | 27.50 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $511 — |
-5.98
|
$1.3T — | $110.68K — | $494.36 — | $533.5 — | $1.3T — | 44.74 | $11.42 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $508.5 — |
-4.78
|
$1.16T — | $22.73K — | $494.61 — | $528.83 — | $1.16T — | 13.06 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $265.65 — |
0
|
$907.19B — | $945.52K — | $236 — | $269.16 — | $907.19B — | 79.29 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $147 — |
-8.13
|
$762.4B — | $102.92K — | $144.92 — | $158.9 — | $762.4B — | 26.20 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $214.4 — |
-13.98
|
$631.87B — | $101.66K — | $209.37 — | $225.81 — | $631.87B — | 12.79 | $16.76 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $1.94K — | $528.38 — | $551.32 — | $527.99B — | 25.52 | $22.33 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $31.46K — | $318.39 — | $338.39 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $106.8 — |
-6.32
|
$446.97B — | $124.46K — | $105.36 — | $112.02 — | $446.97B — | 8.54 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $173 — |
0
|
$410.56B — | $5.09K — | $165.86 — | $173.44 — | $410.56B — | 29.32 | $5.9 — | |
| Netflix, Inc. 0QYI.IL | $881 — |
-4.6
|
$390.41B — | $8.35K — | $856.57 — | $917.05 — | $390.41B — | 84.30 | $10.45 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $3.55K — | $499.07 — | $531.8 — | $373.03B — | 33.76 | $10.69 — | |
| AbbVie Inc. 0QCV.IL | $194.5 — |
-4.45
|
$349.9B — | $5.64K — | $190.7 — | $205.06 — | $349.9B — | 40.02 | $4.86 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Alibaba Group Holding Limited 0HCI.IL | $115.5 — |
-10.12
|
$321.18B — | $229.5K — | $111.41 — | $129.33 — | $321.18B — | 27.17 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $534.1 583.84 USD |
-1.77
|
$291.85B 319.03B USD | $112.52K 123K USD | $521.75 570.34 USD | $547.8 598.82 USD | $291.85B 319.03B USD | 16.72 | $31.94 34.91 USD | |
| Bank of America Corporation 0Q16.IL | $38.08 — |
0
|
$311.43B — | $148.01K — | $33.7 — | $37.8 — | $311.43B — | 10.66 | $3.57 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $3.39K — | $345 — | $364.83 — | $302.18B — | 11.14 | $16.02 — | |
| SAP SE 0NW4.IL | $230.83 252.32 USD |
-4.13
|
$269.43B 294.52B USD | $709.74K 775.84K USD | $228 249.23 USD | $240.45 262.84 USD | $269.43B 294.52B USD | 74.70 | $3.09 3.38 USD | |
| Nestlé S.A. 0QR4.IL | $89.91 102.3 USD |
-0.46
|
$254.12B 289.13B USD | $1.35M 1.54M USD | $87.28 99.31 USD | $91.4 103.99 USD | $254.12B 289.13B USD | 25.98 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $145.36 — |
-7.31
|
$279.9B — | $17.03K — | $145.01 — | $156.3 — | $279.9B — | 9.21 | $15.77 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,283.5 2496.17 USD |
-1.89
|
$249.51B 272.75B USD | $4.85K 5.31K USD | $2,238 2446.44 USD | $2,344 2562.31 USD | $249.51B 272.75B USD | 60.45 | $37.77 41.29 USD | |
| Novo Nordisk A/S 0QIU.IL | $431.68 63.29 USD |
-5.4
|
$1.81T 265.76B USD | $1.94M 284.7K USD | $428.35 62.81 USD | $459.95 67.44 USD | $1.81T 265.76B USD | 29.04 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
-5.09
|
$224.02B 254.89B USD | $233.02K 265.12K USD | $260.7 296.62 USD | $276.6 314.71 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $930 — |
-3.02
|
$252.69B — | $35.77K — | $916.5 — | $966 — | $252.69B — | 9.64 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $567.45 620.3 USD |
-1.62
|
$227.99B 249.22B USD | $157.05K 171.67K USD | $545 595.76 USD | $586.3 640.91 USD | $227.99B 249.22B USD | 30.31 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $611.64 — |
-5.17
|
$244.44B — | $5.66K — | $597.7 — | $641.35 — | $244.44B — | 30.85 | $19.82 — | |
| Prosus N.V. 0A28.IL | $39.08 42.72 USD |
-6.2
|
$221.8B 242.45B USD | $860.77K 940.93K USD | $37.61 41.11 USD | $41.44 45.3 USD | $221.8B 242.45B USD | 13.66 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $92.82 105.61 USD |
-5.51
|
$212.82B 242.15B USD | $525.3K 597.68K USD | $91.51 104.12 USD | $96.35 109.63 USD | $212.82B 242.15B USD | 28.91 | $3.21 3.65 USD | |
| Wells Fargo & Company 0R2F.IL | $61.15 — |
-7.49
|
$224.88B — | $18.02K — | $59.86 — | $63.44 — | $224.88B — | 13.20 | $4.63 — | |
| Abbott Laboratories 0Q15.IL | $125.8 — |
-5.04
|
$218.31B — | $1.8K — | $125.07 — | $132.4 — | $218.31B — | 42.93 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $350.85 383.53 USD |
+0.66
|
$193.95B 212.02B USD | $256.7K 280.61K USD | $348.15 380.57 USD | $364.3 398.23 USD | $193.95B 212.02B USD | 32.33 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $83.1 — |
-5.14
|
$210.87B — | $80.04K — | $81.1 — | $86.26 — | $210.87B — | 68.11 | $1.22 — | |
| PepsiCo, Inc. 0QOS.IL | $148.29 — |
-2.48
|
$204.35B — | $24.28K — | $147.98 — | $154.82 — | $204.35B — | 24.75 | $5.99 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $8.03K — | $240 — | $254.43 — | $197.31B — | 103.12 | $1.6 — | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $34.09K — | $43.19 — | $45.99 — | $194.65B — | 9.00 | $5 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $69.11K — | $84.05 — | $87.3 — | $191.56B — | 11.46 | $5.2 — | |
| Deutsche Telekom AG 0MPH.IL | $32.93 36 USD |
-3.08
|
$163.95B 179.22B USD | $5.8M 6.34M USD | $32.44 35.46 USD | $34.14 37.32 USD | $163.95B 179.22B USD | 40.65 | $0.81 0.89 USD | |
| RTX Corporation 0R2N.IL | $122.9 — |
-7.03
|
$178.88B — | $6.53K — | $119.63 — | $127.81 — | $178.88B — | 32.59 | $3.77 — | |
| American Express Company 0R3C.IL | $234.75 — |
-5.91
|
$178.19B — | $3.01K — | $228.69 — | $244 — | $178.19B — | 23.85 | $9.84 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $15.08K — | $101.57 — | $105.67 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $301.5 — |
-2.27
|
$165.24B — | $696 — | $295.66 — | $311.13 — | $165.24B — | 20.31 | $14.84 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.22 203.56 USD |
-5.83
|
$147.48B 161.21B USD | $403.82K 441.43K USD | $180.08 196.85 USD | $194.64 212.77 USD | $147.48B 161.21B USD | 16.89 | $11.02 12.05 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.63 48.78 USD |
-1.49
|
$146.02B 159.62B USD | $808.01K 883.26K USD | $43.57 47.63 USD | $45.57 49.81 USD | $146.02B 159.62B USD | 28.60 | $1.56 1.71 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $16.2K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $10.14K — | $151.96 — | $163.09 — | $149.8B — | 18.66 | $5.17 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $247.76K — | $51.3 — | $58.91 — | $146.3B — | 35.18 | $3.24 — | |
| Uber Technologies, Inc. 0A1U.IL | $65.65 — |
-7.54
|
$145.26B — | $182.46K — | $63.93 — | $69.85 — | $145.26B — | 0 | -$0.17 — | |
| Allianz SE 0M6S.IL | $335.1 366.31 USD |
-5.04
|
$131.18B 143.4B USD | $390.86K 427.26K USD | $326 356.36 USD | $352.5 385.33 USD | $131.18B 143.4B USD | 15.82 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.43 — |
-5.45
|
$141.97B — | $158.43K — | $23.1 — | $24.33 — | $141.97B — | 6.23 | $3.76 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $87.68 — |
-9.33
|
$141.72B — | $648.55K — | $83.7 — | $94.54 — | $141.72B — | 797.04 | $0.11 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
-2.62
|
$139.18B — | $30.91K — | $108.12 — | $113.46 — | $139.18B — | 25.67 | $4.35 — | |
| Sanofi 0O59.IL | $96.23 105.19 USD |
-3.36
|
$126.92B 138.74B USD | $1.21M 1.32M USD | $96 104.94 USD | $98.57 107.75 USD | $126.92B 138.74B USD | 14.04 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $51.93 — |
-5.53
|
$137.81B — | $473 — | $51.93 — | $53.86 — | $137.81B — | 14.42 | $3.6 — | |
| Airbus SE 0KVV.IL | $147.7 161.46 USD |
-6.22
|
$120.84B 132.1B USD | $262.55K 287K USD | $144.91 158.41 USD | $157.48 172.15 USD | $120.84B 132.1B USD | 30.14 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.42 — |
-1.12
|
$130.12B — | $1.9K — | $61.06 — | $62.83 — | $130.12B — | 20.80 | $3 — | |
| Schneider Electric S.E. 0NWV.IL | $189.51 207.16 USD |
-6.36
|
$118.02B 129.01B USD | $263.71K 288.27K USD | $185.3 202.56 USD | $201.6 220.38 USD | $118.02B 129.01B USD | 26.95 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $56.37 61.62 USD |
-1.85
|
$117.53B 128.47B USD | $616.15K 673.53K USD | $55.9 61.11 USD | $57.98 63.38 USD | $117.53B 128.47B USD | 19.57 | $2.88 3.15 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.5 267.27 USD |
-1.71
|
$111.16B 121.51B USD | $492.48K 538.35K USD | $239.8 262.13 USD | $249.3 272.52 USD | $111.16B 121.51B USD | 46.74 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $56.5 — |
-4.96
|
$121.47B — | $6.43K — | $54.98 — | $57.02 — | $121.47B — | 15.22 | $3.71 — | |
| Citigroup Inc. 0R01.IL | $58.8 — |
-8.98
|
$116.08B — | $50.44K — | $56.31 — | $62 — | $116.08B — | 9.31 | $6.31 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $93.39K — | $34.88 — | $39.86 — | $113.26B — | 38.70 | $1.86 — | |
| Iberdrola, S.A. 0HIT.IL | $14.96 16.35 USD |
-2.76
|
$98.96B 108.18B USD | $5.33M 5.82M USD | $14.99 16.38 USD | $15.95 17.43 USD | $98.96B 108.18B USD | 20.77 | $0.72 0.79 USD | |
| Applied Materials, Inc. 0R1A.IL | $129 — |
-7.26
|
$107.91B — | $19.85K — | $124.01 — | $135.57 — | $107.91B — | 17.01 | $7.58 — | |
| Safran SA 0IU8.IL | $219.55 240 USD |
-6.63
|
$93.75B 102.48B USD | $532.24K 581.81K USD | $217 237.21 USD | $232.3 253.94 USD | $93.75B 102.48B USD | 29.91 | $7.34 8.02 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.3 190.53 USD |
+0.15
|
$93.7B 102.43B USD | $160.11K 175.02K USD | $173.2 189.33 USD | $178.14 194.73 USD | $93.7B 102.43B USD | 28.76 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $56.9 — |
-3.23
|
$100.98B — | $25.55K — | $56.3 — | $58.78 — | $100.98B — | 14.97 | $3.8 — | |
| Banco Santander, S.A. 0HLE.IL | $5.93 — |
-10.77
|
$97.52B — | $3.93K — | $5.87 — | $6.09 — | $97.52B — | 9.71 | $0.61 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $13.82K 15.1K USD | $35.97 39.32 USD | $43.94 48.03 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| AXA SA 0HAR.IL | $37.54 41.04 USD |
-5.3
|
$86.16B 94.18B USD | $631.35K 690.15K USD | $37.08 40.53 USD | $39.51 43.19 USD | $86.16B 94.18B USD | 13.03 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $565.5 643.42 USD |
-7.61
|
$82.76B 94.17B USD | $47.95K 54.56K USD | $562.2 639.66 USD | $604.2 687.45 USD | $82.76B 94.17B USD | 19.77 | $28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | $68.49 74.86 USD |
-7.28
|
$84.85B 92.76B USD | $2.48M 2.71M USD | $66.82 73.04 USD | $72.48 79.23 USD | $84.85B 92.76B USD | 9.75 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $132.1 150.3 USD |
-10.55
|
$80.71B 91.83B USD | $475.89K 541.46K USD | $131 149.05 USD | $144.9 164.87 USD | $80.71B 91.83B USD | 20.54 | $6.43 7.32 USD | |
| UBS Group AG 0R3T.IL | $23.13 26.31 USD |
-7.22
|
$79.74B 90.72B USD | $1.98M 2.25M USD | $22.5 25.6 USD | $24.06 27.38 USD | $79.74B 90.72B USD | 2.50 | $9.22 10.49 USD | |
| ABB Ltd 0NX2.IL | $41.11 46.77 USD |
-5.54
|
$77.44B 88.11B USD | $214.79K 244.38K USD | $39.91 45.41 USD | $42.68 48.56 USD | $77.44B 88.11B USD | 25.06 | $1.64 1.87 USD | |
| UniCredit S.p.A. 0RLS.IL | $44.18 48.3 USD |
-9.15
|
$79.43B 86.82B USD | $3.62M 3.96M USD | $42 45.91 USD | $47.59 52.02 USD | $79.43B 86.82B USD | 10.51 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.12 4.51 USD |
-7.48
|
$78.1B 85.37B USD | $10.29M 11.25M USD | $3.98 4.35 USD | $4.39 4.8 USD | $78.1B 85.37B USD | 12.48 | $0.33 0.36 USD | |
| Enel SpA 0NRE.IL | $7.43 8.13 USD |
-4.17
|
$75.54B 82.57B USD | $1.79M 1.95M USD | $7.35 8.04 USD | $7.86 8.59 USD | $75.54B 82.57B USD | 18.58 | $0.4 0.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559.2 611.28 USD |
-4.74
|
$75.29B 82.3B USD | $26.68K 29.16K USD | $556.2 608 USD | $594.4 649.76 USD | $75.29B 82.3B USD | 16.51 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $87.3 — |
-3.54
|
$78.23B — | $33.57K — | $86.5 — | $90.9 — | $78.23B — | 9.68 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $390.5 426.87 USD |
-0.46
|
$70.56B 77.13B USD | $37.97K 41.5K USD | $378.8 414.08 USD | $397.5 434.52 USD | $70.56B 77.13B USD | 66.07 | $5.91 6.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.22 — |
-11.13
|
$73.62B — | $12.68K — | $12.08 — | $12.99 — | $73.62B — | 9.85 | $1.24 — | |
| Micron Technology, Inc. 0R2T.IL | $66.88 — |
-13.15
|
$73.43B — | $209.1K — | $63.9 — | $75.39 — | $73.43B — | 0 | -$4.77 — | |
| Equinor ASA 0M2Z.IL | $255.2 24.48 USD |
-2.78
|
$754.98B 72.42B USD | $125.47K 12.04K USD | $252.65 24.24 USD | $260.45 24.98 USD | $754.98B 72.42B USD | 3.02 | $84.4 8.1 USD | |
| Vinci SA 0NQM.IL | $112.9 123.41 USD |
-4.08
|
$65.98B 72.13B USD | $136.37K 149.07K USD | $111.85 122.27 USD | $117.15 128.06 USD | $65.98B 72.13B USD | 14.36 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $130.82 12.77 USD |
-2.77
|
$737.53B 71.99B USD | $2.28M 222.92K USD | $125.4 12.24 USD | $133.25 13.01 USD | $737.53B 71.99B USD | 24.49 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $145.18 14.17 USD |
-5.62
|
$713.72B 69.67B USD | $2.33M 227.7K USD | $141.45 13.81 USD | $150.8 14.72 USD | $713.72B 69.67B USD | 27.18 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $59.45 — |
-3.8
|
$69.42B — | $158.09K — | $57.34 — | $61.37 — | $69.42B — | 17.58 | $3.38 — | |
| General Motors Company 0R0E.IL | $43.85 — |
-5.9
|
$67.37B — | $31.39K — | $42.86 — | $45.68 — | $67.37B — | 6.19 | $7.08 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $54.37K — | $78.74 — | $89.78 — | $65.03B — | 31.74 | $5.86 — | |
| ING Groep N.V. 0RIC.IL | $15.81 17.28 USD |
-9.13
|
$57.77B 63.15B USD | $7.33M 8.01M USD | $15.62 17.08 USD | $16.85 18.42 USD | $57.77B 63.15B USD | 9.75 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $1.24M 120.78K USD | $270.5 26.4 USD | $286.35 27.95 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Sea Limited 0A3T.IL | $109.5 — |
-7.59
|
$62.28B — | $17.84K — | $106.02 — | $118.04 — | $62.28B — | 254.65 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | $1,287.5 1407.41 USD |
-4.63
|
$55.85B 61.06B USD | $48.83K 53.38K USD | $1,257 1374.07 USD | $1,403 1533.67 USD | $55.85B 61.06B USD | 119.43 | $10.78 11.78 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.5 — |
-1.85
|
$60.58B — | $73.65K — | $8.09 — | $8.66 — | $60.58B — | 15.45 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||