국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (17)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 종합 (11)
- 은행 - 지역 (48)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (24)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (15)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (13)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $179.18 — |
+2.28
|
$4.43T — | $2.36M — | $174.14 — | $181.05 — | $4.43T — | 104.78 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.00 — |
+1.41
|
$1.49T — | $9.28K — | $284.00 — | $292.19 — | $1.49T — | 51.33 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,817.00 — |
-2.36
|
$493.69B — | $27.31K — | $1,792.00 — | $1,828.00 — | $493.69B — | 18.84 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $225.75 — |
+0.78
|
$406.12B — | $2.14K — | $220.00 — | $227.40 — | $406.12B — | 46.45 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| ASML Holding N.V. 0QB8.IL | €897.15 980.71 USD |
+0.77
|
€360.45B 394.02B USD | €122.98K 134.43K USD | €850.10 929.27 USD | €904.00 988.19 USD | €360.45B 394.02B USD | 47.92 | €18.72 20.46 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €634.75 693.87 USD |
-0.62
|
€346.84B 379.15B USD | €446.09K 487.64K USD | €621.40 679.27 USD | €640.00 699.61 USD | €346.84B 379.15B USD | 19.87 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $210.50 — |
+2.58
|
$340.25B — | $120.91K — | $201.06 — | $214.00 — | $340.25B — | 1913.63 | $0.11 — | ||
| Wells Fargo & Company 0R2F.IL | $92.20 — |
-1.76
|
$339.06B — | $3.43K — | $90.65 — | $92.99 — | $339.06B — | 19.91 | $4.63 — | ||
| Prosus N.V. 0A28.IL | €53.02 57.96 USD |
+2.92
|
€300.89B 328.92B USD | €526.28K 575.3K USD | €52.73 57.64 USD | €53.69 58.69 USD | €300.89B 328.92B USD | 18.53 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Roche Holding AG 0QOK.IL | CHF 325.60 370.46 USD |
+3.04
|
CHF 276.29B 314.36B USD | CHF 865.13K 984.33K USD | CHF 319.50 363.52 USD | CHF 327.15 372.23 USD | CHF 276.29B 314.36B USD | 25.04 | CHF 13.00 14.79 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Micron Technology, Inc. 0R2T.IL | $264.20 — |
+5.47
|
$290.10B — | $152.29K — | $248.55 — | $268.25 — | $290.10B — | 0 | -$4.77 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| SAP SE 0NW4.IL | €206.95 226.22 USD |
-0.2
|
€241.56B 264.06B USD | €2.08M 2.28M USD | €206.45 225.68 USD | €209.00 228.47 USD | €241.56B 264.06B USD | 66.97 | €3.09 3.38 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.15 90.05 USD |
-0.58
|
CHF 223.69B 254.52B USD | CHF 2.64M 3M USD | CHF 78.65 89.49 USD | CHF 79.79 90.78 USD | CHF 223.69B 254.52B USD | 22.87 | CHF 3.46 3.94 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,107.50 2303.78 USD |
-1.84
|
€230.28B 251.73B USD | €7.96K 8.7K USD | €2,100.00 2295.58 USD | €2,142.00 2341.5 USD | €230.28B 251.73B USD | 55.79 | €37.77 41.29 USD | ||
| Citigroup Inc. 0R01.IL | $114.50 — |
+2.69
|
$226.04B — | $17.51K — | $112.57 — | $115.42 — | $226.04B — | 18.14 | $6.31 — | ||
| L'Oréal S.A. 0NZM.IL | €371.78 406.4 USD |
-1.35
|
€205.52B 224.66B USD | €209.67K 229.2K USD | €368.00 402.27 USD | €374.95 409.87 USD | €205.52B 224.66B USD | 34.26 | €10.85 11.86 USD | ||
| Applied Materials, Inc. 0R1A.IL | $258.75 — |
+0.58
|
$216.45B — | $9.63K — | $252.00 — | $261.50 — | $216.45B — | 34.13 | $7.58 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €237.10 259.18 USD |
+0.39
|
€187.77B 205.26B USD | €913.07K 998.11K USD | €234.15 255.96 USD | €238.00 260.17 USD | €187.77B 205.26B USD | 21.51 | €11.02 12.05 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €56.24 61.48 USD |
+0.81
|
€184.02B 201.16B USD | €126.42K 138.2K USD | €55.60 60.78 USD | €56.50 61.76 USD | €184.02B 201.16B USD | 36.05 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.70 44.82 USD |
+0.5
|
DKK 1.28T 188.21B USD | DKK 4.48M 657.59K USD | DKK 298.70 43.8 USD | DKK 310.00 45.45 USD | DKK 1.28T 188.21B USD | 20.57 | DKK 14.86 2.18 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €195.53 213.74 USD |
+1.43
|
€159.98B 174.88B USD | €1.85M 2.02M USD | €193.40 211.41 USD | €196.42 214.71 USD | €159.98B 174.88B USD | 39.90 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €389.80 426.1 USD |
+1.26
|
€152.59B 166.8B USD | €518.92K 567.25K USD | €386.60 422.61 USD | €390.40 426.76 USD | €152.59B 166.8B USD | 18.40 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €237.15 259.24 USD |
+1.13
|
€147.68B 161.44B USD | €418.58K 457.56K USD | €234.50 256.34 USD | €237.95 260.11 USD | €147.68B 161.44B USD | 33.73 | €7.03 7.68 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $124.20 — |
+2.31
|
$154.75B — | $4.36K — | $119.67 — | $126.00 — | $154.75B — | 28.55 | $4.35 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.32 29.86 USD |
-0.33
|
€135.99B 148.66B USD | €10.28M 11.24M USD | €27.24 29.78 USD | €27.41 29.96 USD | €135.99B 148.66B USD | 33.72 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| UBS Group AG 0R3T.IL | CHF 36.99 42.08 USD |
+0.19
|
CHF 127.53B 145.1B USD | CHF 4.10M 4.66M USD | CHF 36.14 41.12 USD | CHF 37.10 42.21 USD | CHF 127.53B 145.1B USD | 4.01 | CHF 9.22 10.49 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €306.05 334.55 USD |
+1.29
|
€130.68B 142.85B USD | €84.75K 92.65K USD | €300.30 328.27 USD | €307.20 335.81 USD | €130.68B 142.85B USD | 41.69 | €7.34 8.02 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.05 76.57 USD |
-0.6
|
€125.92B 137.65B USD | €596.84K 652.43K USD | €70.03 76.55 USD | €70.90 77.5 USD | €125.92B 137.65B USD | 16.67 | €4.20 4.59 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €275.45 301.1 USD |
-0.72
|
€125.23B 136.9B USD | €37.90K 41.43K USD | €274.30 299.85 USD | €277.00 302.8 USD | €125.23B 136.9B USD | 52.66 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Iberdrola, S.A. 0HIT.IL | €17.91 19.58 USD |
+1.02
|
€118.52B 129.55B USD | €685.51K 749.36K USD | €17.99 19.67 USD | €18.24 19.94 USD | €118.52B 129.55B USD | 24.87 | €0.72 0.79 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.60 60.78 USD |
+0.31
|
€115.92B 126.72B USD | €405.68K 443.47K USD | €55.10 60.23 USD | €55.67 60.85 USD | €115.92B 126.72B USD | 19.30 | €2.88 3.15 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.81 65.78 USD |
+1.12
|
CHF 108.92B 123.92B USD | CHF 1.67M 1.9M USD | CHF 57.70 65.65 USD | CHF 58.63 66.7 USD | CHF 108.92B 123.92B USD | 35.25 | CHF 1.64 1.87 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.89 6.44 USD |
+0.87
|
€111.57B 121.96B USD | €11.11M 12.14M USD | €5.86 6.41 USD | €5.92 6.47 USD | €111.57B 121.96B USD | 17.84 | €0.33 0.36 USD | ||
| Sanofi 0O59.IL | €82.35 90.02 USD |
+0.19
|
€108.62B 118.74B USD | €2.13M 2.33M USD | €80.30 87.78 USD | €83.72 91.52 USD | €108.62B 118.74B USD | 12.02 | €6.85 7.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.45 191.66 USD |
+0.72
|
CHF 102.92B 117.1B USD | CHF 344.45K 391.91K USD | CHF 166.45 189.38 USD | CHF 168.95 192.23 USD | CHF 102.92B 117.1B USD | 26.19 | CHF 6.43 7.32 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.45 — |
-0.37
|
$114.91B — | $9.63K — | $52.91 — | $54.56 — | $114.91B — | 14.40 | $3.71 — | ||
| BNP Paribas SA 0HB5.IL | €81.02 88.56 USD |
+0.65
|
€100.38B 109.73B USD | €457.11K 499.68K USD | €80.28 87.76 USD | €81.08 88.63 USD | €100.38B 109.73B USD | 11.54 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €41.27 45.11 USD |
+0.76
|
€94.70B 103.52B USD | €3.21M 3.51M USD | €40.89 44.7 USD | €41.32 45.17 USD | €94.70B 103.52B USD | 14.32 | €2.88 3.15 USD | ||
| Altria Group, Inc. 0R31.IL | $58.10 — |
-1.78
|
$103.10B — | $4.57K — | $58.06 — | $58.99 — | $103.10B — | 15.28 | $3.80 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.10 — |
+1.44
|
$100.49B — | $36.28K — | $13.88 — | $14.22 — | $100.49B — | 25.63 | $0.55 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 591.50 673 USD |
+0.34
|
CHF 86.57B 98.5B USD | CHF 130.91K 148.95K USD | CHF 589.80 671.07 USD | CHF 599.40 681.99 USD | CHF 86.57B 98.5B USD | 20.68 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $108.40 — |
-0.37
|
$97.13B — | $10.10K — | $108.40 — | $110.60 — | $97.13B — | 12.03 | $9.01 — | ||
| Enel SpA 0NRE.IL | €8.73 9.54 USD |
+0.83
|
€88.67B 96.93B USD | €3.43M 3.75M USD | €8.59 9.39 USD | €8.75 9.56 USD | €88.67B 96.93B USD | 21.81 | €0.40 0.44 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 2.76K 3.14K USD | CHF 51.80 58.94 USD | CHF 53.05 60.36 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.58K 7.19K USD | €10.21 11.16 USD | €10.36 11.32 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| ING Groep N.V. 0RIC.IL | €23.92 26.15 USD |
+2.13
|
€87.43B 95.57B USD | €9.07M 9.92M USD | €23.82 26.04 USD | €24.02 26.25 USD | €87.43B 95.57B USD | 14.76 | €1.62 1.77 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €160.13 175.04 USD |
+0.3
|
€86.09B 94.1B USD | €77.25K 84.45K USD | €159.06 173.87 USD | €160.04 174.95 USD | €86.09B 94.1B USD | 26.42 | €6.06 6.62 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.44 11.41 USD |
+0.55
|
€78.75B 86.08B USD | €363.45K 397.3K USD | €10.37 11.34 USD | €10.48 11.46 USD | €78.75B 86.08B USD | 23.19 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €558.50 610.52 USD |
+1.73
|
€75.19B 82.19B USD | €35.49K 38.8K USD | €551.40 602.75 USD | €558.40 610.41 USD | €75.19B 82.19B USD | 16.49 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.70 14.42 USD |
+0.48
|
SEK 832.70B 81.28B USD | SEK 34.73K 3.39K USD | SEK 146.55 14.31 USD | SEK 147.75 14.42 USD | SEK 832.70B 81.28B USD | 27.65 | SEK 5.34 0.52 USD | ||
| Newmont Corporation 0R28.IL | $100.45 — |
+2.34
|
$79.84B — | $21.81K — | $98.11 — | $102.03 — | $79.84B — | 0 | -$0.98 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.30 16.04 USD |
+2.49
|
SEK 807.73B 78.84B USD | SEK 586.98K 57.3K USD | SEK 162.85 15.9 USD | SEK 164.45 16.05 USD | SEK 807.73B 78.84B USD | 30.76 | SEK 5.34 0.52 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Viridien Société anonyme 0RI9.IL | €93.90 102.65 USD |
+2.34
|
€70.32B 76.87B USD | €549.00 600.13 USD | €92.25 100.84 USD | €94.80 103.63 USD | €70.32B 76.87B USD | 276.17 | €0.34 0.37 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Vinci SA 0NQM.IL | €119.83 130.98 USD |
-0.5
|
€70.03B 76.55B USD | €202.17K 220.99K USD | €119.00 130.08 USD | €120.65 131.89 USD | €70.03B 76.55B USD | 15.24 | €7.86 8.59 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $49.15 — |
+2.4
|
$76.00B — | $28.71K — | $47.89 — | $49.60 — | $76.00B — | 33.43 | $1.47 — | ||
| Snowflake Inc. 0A93.IL | $222.50 — |
-0.45
|
$74.46B — | $2.29K — | $219.11 — | $223.33 — | $74.46B — | 0 | -$2.53 — | ||
| Rheinmetall AG 0NI1.IL | €1,562.00 1707.48 USD |
+1
|
€67.76B 74.07B USD | €16.38K 17.9K USD | €1,535.00 1677.96 USD | €1,565.00 1710.76 USD | €67.76B 74.07B USD | 144.89 | €10.78 11.78 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.79 35.84 USD |
+0.82
|
€65.34B 71.42B USD | €4.46M 4.88M USD | €32.35 35.36 USD | €32.98 36.05 USD | €65.34B 71.42B USD | 11.83 | €2.77 3.03 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.50 65.04 USD |
-0.28
|
€63.65B 69.58B USD | €2.04M 2.23M USD | €59.45 64.99 USD | €60.26 65.87 USD | €63.65B 69.58B USD | 4.43 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $122.00 — |
+0.83
|
$69.39B — | $5.09K — | $121.45 — | $123.47 — | $69.39B — | 283.72 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €92.33 100.92 USD |
+0.65
|
€62.94B 68.8B USD | €36.02K 39.37K USD | €91.40 99.91 USD | €92.55 101.17 USD | €62.94B 68.8B USD | 5.22 | €17.67 19.32 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.75 22.33 USD |
-0.39
|
NOK 688.56B 66.05B USD | NOK 1.22M 117.43K USD | NOK 230.40 22.1 USD | NOK 233.85 22.43 USD | NOK 688.56B 66.05B USD | 2.75 | NOK 84.40 8.1 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €68.38 74.75 USD |
+1.17
|
€59.74B 65.3B USD | €1.57M 1.72M USD | €67.94 74.27 USD | €68.62 75.01 USD | €59.74B 65.3B USD | 14.76 | €4.63 5.06 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.61 38.93 USD |
+1.12
|
€59.68B 65.24B USD | €1.06M 1.16M USD | €35.12 38.39 USD | €35.87 39.21 USD | €59.68B 65.24B USD | 13.33 | €2.67 2.92 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
+1.45
|
$64.90B — | $196.49K — | $44.00 — | $45.35 — | $64.90B — | 46.75 | $0.97 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €93.48 102.19 USD |
+0.64
|
€59.25B 64.76B USD | €67.14K 73.39K USD | €93.02 101.68 USD | €94.02 102.78 USD | €59.25B 64.76B USD | 5.29 | €17.67 19.32 USD | ||
| Ferrari N.V. 0RDT.IL | €322.60 352.65 USD |
+1.67
|
€58.29B 63.72B USD | €108.81K 118.95K USD | €309.00 337.78 USD | €325.20 355.49 USD | €58.29B 63.72B USD | 54.58 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6O.IL | €104.38 114.1 USD |
+0.19
|
€57.75B 63.13B USD | €472.89K 516.94K USD | €103.85 113.52 USD | €104.80 114.56 USD | €57.75B 63.13B USD | 3.75 | €27.79 30.38 USD | ||
| Deutsche Post AG 0H3Q.IL | €46.90 51.26 USD |
+0.59
|
€57.34B 62.68B USD | €606.24K 662.71K USD | €46.61 50.95 USD | €47.12 51.51 USD | €57.34B 62.68B USD | 13.24 | €3.54 3.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||