국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $452.8 — |
-0.92
|
$3.37T — | $792 — | $452.28 — | $452.8 — | $3.37T — | 43.91 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $132.54 — |
-2.2
|
$3.28T — | $61.63K — | $131.07 — | $132.83 — | $3.28T — | 77.50 | $1.71 — | |
| Apple Inc. 0R2V.IL | $200.75 — |
-3.53
|
$3.14T — | $3.79K — | $200.2 — | $202.78 — | $3.14T — | 33.68 | $5.96 — | |
| Alphabet Inc. 0HD6.IL | $173.41 — |
-0.4
|
$2.14T — | $2.72K — | $170.27 — | $173.41 — | $2.14T — | 32.11 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $169.33 — |
-1.92
|
$2.11T — | $4.88K — | $168.56 — | $171.25 — | $2.11T — | 31.35 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $632.8 — |
-1.82
|
$1.61T — | $569 — | $632.8 — | $637.75 — | $1.61T — | 55.41 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $506.91 — |
-2.05
|
$1.15T — | $906 — | $506.34 — | $506.91 — | $1.15T — | 13.02 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $331.7 — |
-3.98
|
$1.13T — | $29.01K — | $327.48 — | $337.5 — | $1.13T — | 99.01 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $189.39 — |
-1.87
|
$982.25B — | $1.43K — | $189.39 — | $191.5 — | $982.25B — | 33.75 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $357 — |
+62.27
|
$776.27B — | $4 — | $357 — | $357 — | $776.27B — | 45.30 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $260.99 — |
-1.05
|
$769.17B — | $3.6K — | $260.99 — | $260.99 — | $769.17B — | 15.57 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $373.32 — |
+109.06
|
$631.74B — | $80 — | $370.28 — | $373.32 — | $631.74B — | 23.30 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $569.65 — |
+57.8
|
$588.64B — | $1 — | $569.65 — | $569.65 — | $588.64B — | 53.28 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,188.05 — |
-1.65
|
$526.48B — | $33 — | $1,188.05 — | $1,195.36 — | $526.48B — | 113.68 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $103 — |
-1.44
|
$431.07B — | $2.97K — | $103 — | $103.68 — | $431.07B — | 8.24 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $165 — |
-0.42
|
$391.57B — | $12 — | $165 — | $165 — | $391.57B — | 27.96 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $43 — |
-1.94
|
$351.71B — | $52 — | $43 — | $43.51 — | $351.71B — | 12.04 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $121.39 — |
-2.1
|
$337.56B — | $7.66K — | $121.21 — | $123.59 — | $337.56B — | 28.56 | $4.25 — | |
| Salesforce, Inc. 0QYJ.IL | $282.22 — |
+71.04
|
$337.48B — | $1.53K — | $282.22 — | $282.22 — | $337.48B — | 176.38 | $1.6 — | |
| SAP SE 0NW4.IL | $264.15 288.75 USD |
+0.76
|
$308.32B 337.04B USD | $145.86K 159.44K USD | $262 286.4 USD | $265 289.68 USD | $308.32B 337.04B USD | 85.48 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $182.01 — |
-1.4
|
$327.43B — | $160 — | $181.3 — | $182.01 — | $327.43B — | 37.45 | $4.86 — | |
| Walmart Inc. 0R1W.IL | $96 — |
+61.07
|
$308.55B — | $5.01K — | $96 — | $96.43 — | $308.55B — | 18.46 | $5.2 — | |
| ASML Holding N.V. 0M42.IL | $739.33 — |
-0.22
|
$295.47B — | $68 — | $733.9 — | $739.34 — | $295.47B — | 37.30 | $19.82 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,414 2638.83 USD |
-3.25
|
$263.77B 288.34B USD | $63.1K 68.97K USD | $2,409 2633.36 USD | $2,489 2720.81 USD | $263.77B 288.34B USD | 63.91 | $37.77 41.29 USD | |
| ASML Holding N.V. 0QB8.IL | $653.8 714.69 USD |
-1.45
|
$262.68B 287.14B USD | $36.01K 39.36K USD | $636.5 695.78 USD | $688.5 752.62 USD | $262.68B 287.14B USD | 34.92 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $480.5 525.25 USD |
-2.53
|
$262.56B 287.01B USD | $286.78K 313.48K USD | $480.5 525.25 USD | $503.1 549.96 USD | $262.56B 287.01B USD | 15.04 | $31.94 34.91 USD | |
| Prosus N.V. 0A28.IL | $45.7 49.96 USD |
+0.34
|
$259.35B 283.51B USD | $29.65K 32.41K USD | $45.7 49.96 USD | $45.98 50.26 USD | $259.35B 283.51B USD | 15.97 | $2.86 3.13 USD | |
| Nestlé S.A. 0QR4.IL | $87.91 100.02 USD |
+0.3
|
$248.45B 282.69B USD | $112.01K 127.44K USD | $87.71 99.8 USD | $88.31 100.48 USD | $248.45B 282.69B USD | 25.40 | $3.46 3.94 USD | |
| Novo Nordisk A/S 0QIU.IL | $441.3 64.7 USD |
-3.29
|
$1.85T 271.69B USD | $122.71K 17.99K USD | $439.4 64.43 USD | $450 65.98 USD | $1.85T 271.69B USD | 29.69 | $14.86 2.18 USD | |
| Philip Morris International Inc. 0M8V.IL | $175 — |
+81.35
|
$271.66B — | $39 — | $175 — | $175 — | $271.66B — | 33.84 | $5.17 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $293 — |
-4.87
|
$271.41B — | $8.73K — | $290.95 — | $303.68 — | $271.41B — | 13.12 | $22.33 — | |
| Wells Fargo & Company 0R2F.IL | $73.17 — |
-2.51
|
$269.06B — | $7.37K — | $73.17 — | $73.17 — | $269.06B — | 15.80 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $983.5 — |
-2.82
|
$267.22B — | $5.86K — | $977 — | $986.5 — | $267.22B — | 10.19 | $96.44 — | |
| Chevron Corporation 0R2Q.IL | $135.1 — |
-0.94
|
$260.14B — | $151 — | $135 — | $136.73 — | $260.14B — | 8.56 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $258.65 294.29 USD |
-1.52
|
$219.48B 249.72B USD | $21.1K 24.01K USD | $257.5 292.98 USD | $262.8 299.01 USD | $219.48B 249.72B USD | 19.89 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.71 105.48 USD |
-0.23
|
$212.57B 241.86B USD | $113.56K 129.21K USD | $92.27 104.98 USD | $93.55 106.44 USD | $212.57B 241.86B USD | 28.88 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.75 — |
0
|
$232.1B — | $0 — | $133.75 — | $133.75 — | $232.1B — | 45.64 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $382.95 418.62 USD |
-0.74
|
$211.7B 231.41B USD | $68.77K 75.17K USD | $374.1 408.94 USD | $384.35 420.15 USD | $211.7B 231.41B USD | 35.29 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $135.88 — |
-1.11
|
$197.77B — | $0 — | $135.88 — | $135.88 — | $197.77B — | 36.04 | $3.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.49 — |
-1.35
|
$195.8B — | $730 — | $88.43 — | $88.83 — | $195.8B — | 0 | -$0.17 — | |
| Merck & Co., Inc. 0QAH.IL | $76.75 — |
-1.6
|
$194.75B — | $1.63K — | $76.75 — | $77.12 — | $194.75B — | 62.90 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.7 — |
-0.81
|
$189B — | $2.39K — | $43.7 — | $43.7 — | $189B — | 8.73 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.7 237.98 USD |
-1.23
|
$172.41B 188.46B USD | $130.84K 143.02K USD | $216.7 236.88 USD | $220.05 240.54 USD | $172.41B 188.46B USD | 19.75 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $34.09 37.26 USD |
-0.45
|
$169.72B 185.53B USD | $565.25K 617.89K USD | $33.96 37.12 USD | $34.3 37.49 USD | $169.72B 185.53B USD | 42.08 | $0.81 0.89 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $112.5 — |
-1.1
|
$181.85B — | $7K — | $111.5 — | $113.01 — | $181.85B — | 1022.72 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $129.97 — |
-0.47
|
$179.1B — | $337 — | $129.88 — | $130.73 — | $179.1B — | 21.69 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.76 52.21 USD |
-0.16
|
$156.27B 170.83B USD | $194.69K 212.82K USD | $47.49 51.91 USD | $48.49 53.01 USD | $156.27B 170.83B USD | 30.61 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $349.9 382.49 USD |
-0.4
|
$136.97B 149.73B USD | $176.96K 193.44K USD | $348.7 381.18 USD | $352 384.78 USD | $136.97B 149.73B USD | 16.52 | $21.18 23.15 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.5 238.85 USD |
-0.69
|
$136.07B 148.74B USD | $2.27K 2.48K USD | $215.95 236.06 USD | $220.6 241.15 USD | $136.07B 148.74B USD | 31.08 | $7.03 7.68 USD | |
| Citigroup Inc. 0R01.IL | $73.41 — |
-2.97
|
$144.91B — | $6.08K — | $73.41 — | $73.41 — | $144.91B — | 11.63 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $69.02 — |
0
|
$143.86B — | $5.3K — | $69.02 — | $69.02 — | $143.86B — | 23.00 | $3 — | |
| Airbus SE 0KVV.IL | $160.78 175.75 USD |
-1.06
|
$131.55B 143.8B USD | $366.61K 400.76K USD | $159.96 174.86 USD | $162 177.09 USD | $131.55B 143.8B USD | 32.81 | $4.9 5.36 USD | |
| BYD Company Limited 0VSO.IL | $52.1 56.95 USD |
+46.33
|
$128.44B 140.4B USD | $1.96K 2.14K USD | $51 55.75 USD | $52.74 57.65 USD | $128.44B 140.4B USD | 49.15 | $1.06 1.16 USD | |
| Sanofi 0A2V.IL | $52.85 — |
-0.18
|
$140.25B — | $9 — | $52.85 — | $52.85 — | $140.25B — | 14.68 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $23.01 — |
-1.88
|
$139.46B — | $313 — | $22.97 — | $23.13 — | $139.46B — | 6.11 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.84 66.51 USD |
+0.31
|
$126.84B 138.66B USD | $131.1K 143.31K USD | $60.46 66.09 USD | $60.92 66.59 USD | $126.84B 138.66B USD | 21.12 | $2.88 3.15 USD | |
| Applied Materials, Inc. 0R1A.IL | $162.96 — |
-1
|
$136.32B — | $0 — | $162.96 — | $162.96 — | $136.32B — | 21.49 | $7.58 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.86 — |
-0.68
|
$134.4B — | $530 — | $107.86 — | $107.86 — | $134.4B — | 24.79 | $4.35 — | |
| Sanofi 0O59.IL | $93.01 101.67 USD |
-1.09
|
$122.68B 134.11B USD | $599.62K 655.46K USD | $92.7 101.33 USD | $93.97 102.72 USD | $122.68B 134.11B USD | 13.57 | $6.85 7.49 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.9 — |
0
|
$130.03B — | $1.06K — | $7.9 — | $7.9 — | $130.03B — | 12.95 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.95 285.26 USD |
+0.19
|
$118.64B 129.69B USD | $21.72K 23.74K USD | $258.5 282.58 USD | $261.9 286.29 USD | $118.64B 129.69B USD | 49.89 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $260.3 284.54 USD |
+0.25
|
$111.15B 121.5B USD | $1.07M 1.17M USD | $257.5 281.48 USD | $260.5 284.76 USD | $111.15B 121.5B USD | 35.46 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.08 17.58 USD |
+0.86
|
$106.41B 116.32B USD | $197.41K 215.79K USD | $15.99 17.47 USD | $16.2 17.71 USD | $106.41B 116.32B USD | 22.33 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.51 62.87 USD |
-0.79
|
$103.38B 113.01B USD | $453.79K 496.05K USD | $57.11 62.43 USD | $57.72 63.1 USD | $103.38B 113.01B USD | 13.69 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $158.8 180.68 USD |
-3.1
|
$97.02B 110.39B USD | $51.84K 58.99K USD | $158.3 180.11 USD | $166.95 189.95 USD | $97.02B 110.39B USD | 24.69 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.92 202.14 USD |
-0.55
|
$99.41B 108.67B USD | $365.62K 399.67K USD | $184.4 201.57 USD | $185.54 202.82 USD | $99.41B 108.67B USD | 30.51 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.55 — |
-0.5
|
$105.68B — | $0 — | $59.55 — | $59.55 — | $105.68B — | 15.67 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $77.26 84.46 USD |
-0.8
|
$95.73B 104.64B USD | $363.33K 397.17K USD | $77.15 84.34 USD | $78.19 85.47 USD | $95.73B 104.64B USD | 11.00 | $7.02 7.67 USD | |
| Micron Technology, Inc. 0R2T.IL | $95.1 — |
-2.31
|
$104.42B — | $10.14K — | $95.1 — | $96.42 — | $104.42B — | 0 | -$4.77 — | |
| UBS Group AG 0R3T.IL | $26.52 30.17 USD |
-0.49
|
$91.44B 104.04B USD | $243.86K 277.47K USD | $26.38 30.01 USD | $26.71 30.39 USD | $91.44B 104.04B USD | 2.87 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.33 45.18 USD |
-0.59
|
$94.85B 103.69B USD | $889.58K 972.43K USD | $41.29 45.14 USD | $41.79 45.68 USD | $94.85B 103.69B USD | 14.35 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
-0.83
|
$92.77B 101.41B USD | $378.41K 413.65K USD | $4.89 5.34 USD | $4.95 5.41 USD | $92.77B 101.41B USD | 14.83 | $0.33 0.36 USD | |
| ABB Ltd 0NX2.IL | $47.29 53.81 USD |
-0.3
|
$89.1B 101.37B USD | $314.32K 357.63K USD | $46.93 53.4 USD | $47.52 54.07 USD | $89.1B 101.37B USD | 28.83 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.99 — |
-2.11
|
$101.01B — | $8K — | $46.53 — | $47.52 — | $101.01B — | 12.66 | $3.71 — | |
| Zurich Insurance Group AG 0QP2.IL | $581.4 661.51 USD |
-0.78
|
$85.09B 96.82B USD | $8.65K 9.84K USD | $579.4 659.23 USD | $586 666.74 USD | $85.09B 96.82B USD | 20.33 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $285.35 27.85 USD |
+50.76
|
$964.31B 94.13B USD | $36.53K 3.57K USD | $284.8 27.8 USD | $289.95 28.3 USD | $964.31B 94.13B USD | 6.33 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.45 — |
0
|
$93.06B — | $530 — | $15.45 — | $15.45 — | $93.06B — | 12.45 | $1.24 — | |
| Sea Limited 0A3T.IL | $162.25 — |
-0.46
|
$92.28B — | $60 — | $162.25 — | $162.25 — | $92.28B — | 377.32 | $0.43 — | |
| Enel SpA 0NRE.IL | $8.08 8.84 USD |
+0.01
|
$82.14B 89.79B USD | $527.02K 576.1K USD | $8.06 8.81 USD | $8.16 8.92 USD | $82.14B 89.79B USD | 20.21 | $0.4 0.44 USD | |
| Ferrari N.V. 0RDT.IL | $435.8 476.39 USD |
-1.63
|
$78.74B 86.08B USD | $8.78K 9.59K USD | $429.4 469.39 USD | $442.6 483.82 USD | $78.74B 86.08B USD | 73.73 | $5.91 6.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $577 630.74 USD |
-0.91
|
$77.68B 84.92B USD | $119.72K 130.87K USD | $575.2 628.77 USD | $585.8 640.36 USD | $77.68B 84.92B USD | 17.04 | $33.86 37.01 USD | |
| Rheinmetall AG 0NI1.IL | $1,782.5 1948.51 USD |
-1.01
|
$77.33B 84.53B USD | $23.99K 26.22K USD | $1,765 1929.38 USD | $1,802 1969.83 USD | $77.33B 84.53B USD | 165.35 | $10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.4 — |
-2.33
|
$83.37B — | $35 — | $71.4 — | $71.77 — | $83.37B — | 21.12 | $3.38 — | |
| Vinci SA 0NQM.IL | $128.75 140.74 USD |
-0.52
|
$75.24B 82.25B USD | $26.1K 28.53K USD | $128.18 140.11 USD | $129.7 141.78 USD | $75.24B 82.25B USD | 16.38 | $7.86 8.59 USD | |
| State Bank of India SBID.IL | $91.4 — |
-0.76
|
$81.9B — | $13.4K — | $90.8 — | $92 — | $81.9B — | 10.14 | $9.01 — | |
| NIKE, Inc. 0QZ6.IL | $60.72 — |
-3
|
$77.92B — | $11.43K — | $60.11 — | $61.24 — | $77.92B — | 18.74 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $140 13.67 USD |
-2.03
|
$789.29B 77.04B USD | $16.51K 1.61K USD | $139.6 13.63 USD | $140.65 13.73 USD | $789.29B 77.04B USD | 26.21 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $159.3 15.55 USD |
-2.36
|
$783.16B 76.45B USD | $1.51M 147.7K USD | $158.7 15.49 USD | $162.75 15.89 USD | $783.16B 76.45B USD | 29.83 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.38 — |
-1.84
|
$75.86B — | $3.43K — | $49.38 — | $49.38 — | $75.86B — | 6.97 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $18.95 20.71 USD |
-1.38
|
$69.25B 75.7B USD | $527.33K 576.44K USD | $18.59 20.33 USD | $19.49 21.31 USD | $69.25B 75.7B USD | 11.69 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.18 — |
-1.55
|
$72.55B — | $23.13K — | $10.12 — | $10.26 — | $72.55B — | 18.50 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $238.8 22.91 USD |
-2.19
|
$706.46B 67.77B USD | $337.6K 32.38K USD | $238.8 22.91 USD | $242.1 23.22 USD | $706.46B 67.77B USD | 2.82 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $195.64 — |
+7.73
|
$65.48B — | $2.32K — | $191.42 — | $201 — | $65.48B — | 0 | -$2.53 — | |
| Holcim AG 0QKY.IL | $94.64 107.68 USD |
-1.32
|
$56.74B 64.56B USD | $117.1K 133.23K USD | $94.43 107.44 USD | $95.52 108.68 USD | $56.74B 64.56B USD | 16.45 | $5.75 6.54 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.63 8.34 USD |
-0.62
|
$57.58B 62.95B USD | $65.17K 71.24K USD | $7.56 8.27 USD | $7.66 8.37 USD | $57.58B 62.95B USD | 16.96 | $0.45 0.49 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.47 57.36 USD |
-1.24
|
$56.13B 61.36B USD | $568.14K 621.06K USD | $52.28 57.15 USD | $52.89 57.82 USD | $56.13B 61.36B USD | 3.91 | $13.4 14.65 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.14 36.23 USD |
-0.64
|
$55.54B 60.72B USD | $156.79K 171.39K USD | $32.5 35.53 USD | $33.5 36.62 USD | $55.54B 60.72B USD | 12.41 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $285.65 312.26 USD |
-0.42
|
$54.6B 59.69B USD | $7.4K 8.08K USD | $285 311.54 USD | $289.1 316.03 USD | $54.6B 59.69B USD | 31.91 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.5 19.12 USD |
-0.77
|
$54.36B 59.42B USD | $1.73M 1.89M USD | $17.47 19.09 USD | $17.65 19.29 USD | $54.36B 59.42B USD | 9.66 | $1.81 1.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||