국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $205.92 — |
+0.11
|
$3.22T — | $3.9K — | $205.92 — | $208.68 — | $3.22T — | 34.55 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $395.6 — |
+3.07
|
$2.94T — | $1.91K — | $385.67 — | $398.4 — | $2.94T — | 38.37 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $106.75 — |
+1.26
|
$2.64T — | $104.35K — | $106 — | $109.52 — | $2.64T — | 62.42 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $166.64 — |
+4.08
|
$2.06T — | $15.36K — | $166.64 — | $170.8 — | $2.06T — | 30.85 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $164.97 — |
+4.54
|
$2.06T — | $32.36K — | $159.28 — | $172.8 — | $2.06T — | 30.55 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $547.26 — |
+3.55
|
$1.39T — | $2.99K — | $533.15 — | $556.15 — | $1.39T — | 47.92 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $529.4 — |
-0.11
|
$1.2T — | $12 — | $529.4 — | $531.89 — | $1.2T — | 13.60 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $260.5 — |
+2.18
|
$889.61B — | $31.73K — | $259.51 — | $264.52 — | $889.61B — | 77.76 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $162.6 — |
+0.37
|
$843.31B — | $4.99K — | $162.5 — | $165.85 — | $843.31B — | 28.98 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $335.47 — |
+52.49
|
$729.46B — | $51 — | $335.47 — | $335.47 — | $729.46B — | 42.57 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $244.64 — |
+0.99
|
$720.99B — | $2 — | $244.64 — | $244.64 — | $720.99B — | 14.59 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $533.55 — |
+47.8
|
$551.33B — | $0 — | $533.55 — | $533.55 — | $551.33B — | 49.91 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,092 — |
+0.55
|
$483.92B — | $328 — | $1,091 — | $1,107.17 — | $483.92B — | 104.49 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.89 — |
+0.92
|
$455.72B — | $100 — | $108.89 — | $108.89 — | $455.72B — | 8.71 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $425.04 — |
-25.43
|
$393.72B — | $677 — | $425.01 — | $427 — | $393.72B — | 19.03 | $22.33 — | |
| The Procter & Gamble Company 0NOF.IL | $159.98 — |
+1.96
|
$379.66B — | $163 — | $158.8 — | $160.79 — | $379.66B — | 27.11 | $5.9 — | |
| AbbVie Inc. 0QCV.IL | $185.65 — |
+3.77
|
$333.98B — | $329 — | $183.5 — | $185.65 — | $333.98B — | 38.19 | $4.86 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118 — |
-0.42
|
$328.13B — | $144.29K — | $118 — | $121.25 — | $328.13B — | 27.76 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $39.35 — |
+0.19
|
$321.86B — | $1.85K — | $39.35 — | $39.77 — | $321.86B — | 11.02 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $264.21 — |
+60.13
|
$315.94B — | $40 — | $264.21 — | $266.33 — | $315.94B — | 165.12 | $1.6 — | |
| SAP SE 0NW4.IL | $242.95 265.58 USD |
+2.31
|
$283.58B 309.99B USD | $9.79K 10.7K USD | $240.8 263.23 USD | $245.35 268.2 USD | $283.58B 309.99B USD | 78.62 | $3.09 3.38 USD | |
| Walmart Inc. 0R1W.IL | $95.41 — |
+60.08
|
$306.66B — | $1.71K — | $95.15 — | $95.98 — | $306.66B — | 18.34 | $5.2 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $54 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $500.6 547.22 USD |
+0.31
|
$273.54B 299.02B USD | $69.5K 75.97K USD | $497.25 543.56 USD | $506.6 553.78 USD | $273.54B 299.02B USD | 15.67 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,385 2607.13 USD |
-0.1
|
$260.6B 284.88B USD | $8.82K 9.64K USD | $2,371 2591.82 USD | $2,419 2644.29 USD | $260.6B 284.88B USD | 63.14 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $86.91 98.88 USD |
-0.05
|
$245.64B 279.49B USD | $149.09K 169.63K USD | $86.56 98.49 USD | $87.51 99.57 USD | $245.64B 279.49B USD | 25.11 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $138 — |
-0.79
|
$265.72B — | $72 — | $138 — | $140.03 — | $265.72B — | 8.75 | $15.77 — | |
| ASML Holding N.V. 0M42.IL | $661.34 — |
-1.51
|
$264.31B — | $1 — | $661.34 — | $661.34 — | $264.31B — | 33.36 | $19.82 — | |
| Philip Morris International Inc. 0M8V.IL | $169.09 — |
+75.22
|
$262.49B — | $0 — | $169.09 — | $169.09 — | $262.49B — | 32.70 | $5.17 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $962 — |
-1.13
|
$261.38B — | $2.23K — | $960 — | $970 — | $261.38B — | 9.97 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $582.11 636.32 USD |
-1.28
|
$233.87B 255.66B USD | $6.25K 6.83K USD | $579.5 633.47 USD | $597.5 653.15 USD | $233.87B 255.66B USD | 31.09 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $69 — |
+1.69
|
$253.74B — | $167 — | $68.9 — | $69 — | $253.74B — | 14.90 | $4.63 — | |
| Roche Holding AG 0QOK.IL | $261.6 297.64 USD |
+0.04
|
$221.99B 252.57B USD | $60.56K 68.9K USD | $258.8 294.46 USD | $262.2 298.33 USD | $221.99B 252.57B USD | 20.12 | $13 14.79 USD | |
| Prosus N.V. 0A28.IL | $40.67 44.46 USD |
+2.77
|
$230.81B 252.3B USD | $245.27K 268.11K USD | $40.3 44.05 USD | $40.72 44.51 USD | $230.81B 252.3B USD | 14.22 | $2.86 3.13 USD | |
| Novo Nordisk A/S 0QIU.IL | $399.9 58.63 USD |
-2.51
|
$1.68T 246.2B USD | $274.54K 40.25K USD | $394.95 57.91 USD | $418.3 61.33 USD | $1.68T 246.2B USD | 26.91 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $92.58 105.34 USD |
+1.37
|
$212.27B 241.52B USD | $41.74K 47.49K USD | $91.73 104.37 USD | $92.75 105.53 USD | $212.27B 241.52B USD | 28.84 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $376.8 411.89 USD |
-0.86
|
$208.3B 227.7B USD | $36.06K 39.42K USD | $374.75 409.65 USD | $383.65 419.38 USD | $208.3B 227.7B USD | 34.72 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $129.65 — |
0
|
$225B — | $153 — | $129.65 — | $129.65 — | $225B — | 44.25 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $79.55 — |
+1.73
|
$201.86B — | $333 — | $79.55 — | $80.05 — | $201.86B — | 65.20 | $1.22 — | |
| PepsiCo, Inc. 0QOS.IL | $135.9 — |
+0.72
|
$187.27B — | $750 — | $135.29 — | $135.97 — | $187.27B — | 22.68 | $5.99 — | |
| Verizon Communications Inc. 0Q1S.IL | $42.73 — |
-0.74
|
$184.83B — | $117 — | $42.73 — | $42.75 — | $184.83B — | 8.54 | $5 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $204.65 223.71 USD |
+2.38
|
$162.07B 177.17B USD | $59.42K 64.96K USD | $202 220.81 USD | $205.35 224.48 USD | $162.07B 177.17B USD | 18.57 | $11.02 12.05 USD | |
| RTX Corporation 0R2N.IL | $121.56 — |
+1.13
|
$176.93B — | $51 — | $121.56 — | $121.56 — | $176.93B — | 32.24 | $3.77 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.94 53.5 USD |
+1.89
|
$160.14B 175.05B USD | $7.83K 8.56K USD | $48.43 52.94 USD | $48.96 53.52 USD | $160.14B 175.05B USD | 31.37 | $1.56 1.71 USD | |
| Deutsche Telekom AG 0MPH.IL | $32.08 35.07 USD |
-1.87
|
$159.71B 174.59B USD | $882.13K 964.29K USD | $31.42 34.35 USD | $32.08 35.07 USD | $159.71B 174.59B USD | 39.60 | $0.81 0.89 USD | |
| Uber Technologies, Inc. 0A1U.IL | $78 — |
+2.7
|
$172.59B — | $1.07K — | $78 — | $78.68 — | $172.59B — | 0 | -$0.17 — | |
| Amgen Inc. 0R0T.IL | $280.44 — |
-0.2
|
$153.69B — | $131 — | $280.4 — | $280.44 — | $153.69B — | 18.89 | $14.84 — | |
| Allianz SE 0M6S.IL | $359.1 392.54 USD |
+1.01
|
$140.57B 153.67B USD | $7.15K 7.82K USD | $355 388.06 USD | $359.1 392.54 USD | $140.57B 153.67B USD | 16.95 | $21.18 23.15 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $93.75 — |
+0.54
|
$151.54B — | $5.72K — | $93.46 — | $95.75 — | $151.54B — | 852.27 | $0.11 — | |
| Schneider Electric S.E. 0NWV.IL | $217.3 237.54 USD |
+2.27
|
$135.32B 147.93B USD | $46.31K 50.62K USD | $215.6 235.68 USD | $220.1 240.6 USD | $135.32B 147.93B USD | 30.91 | $7.03 7.68 USD | |
| Sanofi 0A2V.IL | $53.54 — |
0
|
$142.08B — | $600 — | $53.54 — | $53.54 — | $142.08B — | 14.87 | $3.6 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $8.4K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Pfizer Inc. 0Q1N.IL | $22.77 — |
+0.09
|
$138B — | $6.84K — | $22.7 — | $22.88 — | $138B — | 6.05 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.87 — |
0
|
$137.31B — | $250 — | $65.87 — | $65.87 — | $137.31B — | 21.95 | $3 — | |
| Sanofi 0O59.IL | $92.66 101.29 USD |
-0.87
|
$122.22B 133.6B USD | $34.44K 37.64K USD | $92.6 101.22 USD | $94.11 102.87 USD | $122.22B 133.6B USD | 13.52 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $67.57 — |
+2.22
|
$133.4B — | $331 — | $67.57 — | $68.24 — | $133.4B — | 10.70 | $6.31 — | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $6.38K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.8 63.18 USD |
-0.62
|
$120.51B 131.73B USD | $65.77K 71.9K USD | $57.44 62.79 USD | $58 63.4 USD | $120.51B 131.73B USD | 20.06 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.02 — |
-4.39
|
$127.12B — | $30 — | $102.02 — | $102.9 — | $127.12B — | 23.45 | $4.35 — | |
| Airbus SE 0KVV.IL | $140.2 153.26 USD |
+2.02
|
$114.71B 125.39B USD | $1.01M 1.11M USD | $138.96 151.9 USD | $141.58 154.77 USD | $114.71B 125.39B USD | 28.61 | $4.9 5.36 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.18 275.66 USD |
+0.23
|
$114.65B 125.33B USD | $13.42K 14.66K USD | $252 275.47 USD | $255 278.75 USD | $114.65B 125.33B USD | 48.21 | $5.23 5.72 USD | |
| Applied Materials, Inc. 0R1A.IL | $149.41 — |
+1.16
|
$124.99B — | $0 — | $149.41 — | $149.41 — | $124.99B — | 19.71 | $7.58 — | |
| BYD Company Limited 0VSO.IL | $45.89 50.16 USD |
+28.89
|
$113.13B 123.67B USD | $1.69K 1.85K USD | $44.76 48.93 USD | $47.14 51.53 USD | $113.13B 123.67B USD | 43.29 | $1.06 1.16 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.08 — |
0
|
$116.54B — | $846 — | $7.08 — | $7.08 — | $116.54B — | 11.60 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | $15.42 16.85 USD |
+1.73
|
$102.01B 111.51B USD | $4.83K 5.28K USD | $15.33 16.75 USD | $15.5 16.94 USD | $102.01B 111.51B USD | 21.40 | $0.72 0.79 USD | |
| Safran SA 0IU8.IL | $230 251.42 USD |
+4.1
|
$98.21B 107.35B USD | $70.97K 77.58K USD | $225.8 246.83 USD | $232.6 254.26 USD | $98.21B 107.35B USD | 31.33 | $7.34 8.02 USD | |
| L'Air Liquide S.A. 0NWF.IL | $179.06 195.74 USD |
+0.22
|
$96.26B 105.23B USD | $27.72K 30.3K USD | $178.34 194.95 USD | $179.74 196.48 USD | $96.26B 105.23B USD | 29.54 | $6.06 6.62 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.85 — |
+3.06
|
$105.02B — | $876 — | $48.65 — | $48.85 — | $105.02B — | 13.16 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $58.66 — |
+0.27
|
$104.1B — | $0 — | $58.66 — | $58.66 — | $104.1B — | 15.43 | $3.8 — | |
| AXA SA 0HAR.IL | $40.52 44.29 USD |
+0.81
|
$92.99B 101.66B USD | $14.32K 15.65K USD | $40.27 44.02 USD | $40.66 44.45 USD | $92.99B 101.66B USD | 14.06 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.83 165.92 USD |
+1.23
|
$89.1B 101.37B USD | $50.39K 57.34K USD | $145.1 165.09 USD | $147.9 168.28 USD | $89.1B 101.37B USD | 22.67 | $6.43 7.32 USD | |
| UniCredit S.p.A. 0RLS.IL | $50.52 55.23 USD |
+1.17
|
$90.82B 99.28B USD | $479.83K 524.52K USD | $49.76 54.39 USD | $50.85 55.59 USD | $90.82B 99.28B USD | 12.02 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $72.69 79.46 USD |
+0.57
|
$90.06B 98.45B USD | $33.96K 37.12K USD | $72.23 78.96 USD | $73.15 79.96 USD | $90.06B 98.45B USD | 10.35 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $24.75 28.16 USD |
+2.15
|
$85.34B 97.1B USD | $261.78K 297.85K USD | $24.64 28.04 USD | $25.03 28.48 USD | $85.34B 97.1B USD | 2.68 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.64 5.07 USD |
+2.14
|
$87.84B 96.03B USD | $907.85K 992.4K USD | $4.57 5 USD | $4.64 5.07 USD | $87.84B 96.03B USD | 14.04 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $572.4 651.27 USD |
+0.67
|
$83.77B 95.32B USD | $2.16K 2.45K USD | $567.4 645.58 USD | $573 651.95 USD | $83.77B 95.32B USD | 20.02 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $286.3 27.95 USD |
+51.26
|
$967.52B 94.44B USD | $119.66K 11.68K USD | $283.9 27.71 USD | $286.7 27.99 USD | $967.52B 94.44B USD | 6.35 | $45.07 4.4 USD | |
| ABB Ltd 0NX2.IL | $43.17 49.12 USD |
+2.66
|
$81.33B 92.54B USD | $20.36K 23.16K USD | $42.81 48.71 USD | $43.44 49.43 USD | $81.33B 92.54B USD | 26.32 | $1.64 1.87 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $604 660.25 USD |
+0.03
|
$81.32B 88.89B USD | $3.69K 4.03K USD | $600.8 656.76 USD | $607 663.53 USD | $81.32B 88.89B USD | 17.83 | $33.86 37.01 USD | |
| Micron Technology, Inc. 0R2T.IL | $77.2 — |
+3.04
|
$84.77B — | $5.56K — | $77 — | $78.93 — | $84.77B — | 0 | -$4.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.99 — |
0
|
$84.29B — | $329 — | $13.99 — | $13.99 — | $84.29B — | 11.28 | $1.24 — | |
| Enel SpA 0NRE.IL | $7.52 8.22 USD |
+0.52
|
$76.42B 83.54B USD | $870.39K 951.46K USD | $7.45 8.14 USD | $7.52 8.22 USD | $76.42B 83.54B USD | 18.80 | $0.4 0.44 USD | |
| State Bank of India SBID.IL | $92.7 — |
-2.32
|
$83.06B — | $9.26K — | $92.5 — | $93.5 — | $83.06B — | 10.28 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $403.9 441.52 USD |
+0.92
|
$72.98B 79.77B USD | $11.49K 12.56K USD | $400.5 437.8 USD | $404.5 442.17 USD | $72.98B 79.77B USD | 68.34 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $120.65 131.89 USD |
+0.31
|
$70.51B 77.08B USD | $20.5K 22.41K USD | $118.9 129.97 USD | $121.15 132.43 USD | $70.51B 77.08B USD | 15.34 | $7.86 8.59 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $64.92 — |
+1.44
|
$75.81B — | $95 — | $64.92 — | $65.18 — | $75.81B — | 19.20 | $3.38 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.6 13.43 USD |
+2.3
|
$775.76B 75.72B USD | $42.98K 4.19K USD | $136.6 13.33 USD | $138.15 13.49 USD | $775.76B 75.72B USD | 25.76 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $155.2 15.15 USD |
+2.43
|
$763B 74.48B USD | $240.23K 23.45K USD | $154.1 15.04 USD | $156.3 15.26 USD | $763B 74.48B USD | 29.06 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $58 — |
-3.33
|
$74.43B — | $5.19K — | $57.75 — | $58.65 — | $74.43B — | 17.90 | $3.24 — | |
| General Motors Company 0R0E.IL | $46.51 — |
-0.3
|
$71.46B — | $124 — | $46.51 — | $46.51 — | $71.46B — | 6.56 | $7.08 — | |
| Sea Limited 0A3T.IL | $124.06 — |
+2.53
|
$70.56B — | $0 — | $124.06 — | $124.06 — | $70.56B — | 288.51 | $0.43 — | |
| ING Groep N.V. 0RIC.IL | $16.85 18.42 USD |
+0.59
|
$61.58B 67.31B USD | $2.04M 2.23M USD | $16.69 18.25 USD | $16.9 18.48 USD | $61.58B 67.31B USD | 10.40 | $1.62 1.77 USD | |
| Equinor ASA 0M2Z.IL | $237 22.73 USD |
-0.44
|
$701.13B 67.26B USD | $40.94K 3.93K USD | $237 22.73 USD | $241.5 23.17 USD | $701.13B 67.26B USD | 2.80 | $84.4 8.1 USD | |
| Rheinmetall AG 0NI1.IL | $1,390.5 1520 USD |
+0.94
|
$60.32B 65.94B USD | $5.52K 6.04K USD | $1,360 1486.66 USD | $1,413 1544.6 USD | $60.32B 65.94B USD | 128.98 | $10.78 11.78 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $54.32 59.38 USD |
+1.35
|
$58.11B 63.53B USD | $1.1M 1.2M USD | $54 59.03 USD | $54.82 59.93 USD | $58.11B 63.53B USD | 4.05 | $13.4 14.65 USD | |
| Holcim AG 0QKY.IL | $91.44 104.04 USD |
+2.71
|
$54.82B 62.38B USD | $26.82K 30.52K USD | $90.98 103.52 USD | $92.38 105.11 USD | $54.82B 62.38B USD | 15.90 | $5.75 6.54 USD | |
| Merck KGaA 0O14.IL | $121.05 132.32 USD |
+1.25
|
$55.99B 61.21B USD | $440.84K 481.9K USD | $120.25 131.45 USD | $122.45 133.85 USD | $55.99B 61.21B USD | 17.09 | $7.08 7.74 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.49 — |
-0.24
|
$60.51B — | $75.98K — | $8.47 — | $8.66 — | $60.51B — | 15.43 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||