국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $183.71 — |
-3.34
|
$4.55T — | $274.55K — | $183.50 — | $189.86 — | $4.55T — | 107.43 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $285.20 — |
-0.97
|
$1.48T — | $4.82K — | $284.50 — | $291.90 — | $1.48T — | 50.83 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,664.00 — |
-1.6
|
$452.12B — | $8.09K — | $1,660.00 — | $1,690.00 — | $452.12B — | 17.25 | $96.44 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| ASML Holding N.V. 0QB8.IL | €889.80 972.67 USD |
-0.35
|
€357.50B 390.79B USD | €40.16K 43.9K USD | €875.20 956.71 USD | €917.70 1003.17 USD | €357.50B 390.79B USD | 47.53 | €18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $231.18 — |
-2.04
|
$373.68B — | $32.50K — | $230.67 — | $241.11 — | $373.68B — | 2101.63 | $0.11 — | |
| Prosus N.V. 0A28.IL | €58.89 64.37 USD |
-3.36
|
€334.20B 365.33B USD | €143.52K 156.88K USD | €58.89 64.37 USD | €60.44 66.07 USD | €334.20B 365.33B USD | 20.59 | €2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €605.60 662 USD |
+1.03
|
€330.91B 361.73B USD | €42.71K 46.69K USD | €592.70 647.9 USD | €618.10 675.67 USD | €330.91B 361.73B USD | 18.96 | €31.94 34.91 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| Wells Fargo & Company 0R2F.IL | $85.31 — |
-1.49
|
$313.72B — | $91.00 — | $85.18 — | $86.37 — | $313.72B — | 18.42 | $4.63 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| SAP SE 0NW4.IL | €215.55 235.63 USD |
-1.55
|
€251.60B 275.03B USD | €230.23K 251.67K USD | €215.00 235.02 USD | €220.00 240.49 USD | €251.60B 275.03B USD | 69.75 | €3.09 3.38 USD | |
| Roche Holding AG 0QOK.IL | CHF 267.30 304.13 USD |
+0.53
|
CHF 226.82B 258.08B USD | CHF 496.95K 565.42K USD | CHF 264.40 300.83 USD | CHF 267.70 304.59 USD | CHF 226.82B 258.08B USD | 20.56 | CHF 13.00 14.79 USD | |
| Micron Technology, Inc. 0R2T.IL | $234.37 — |
-2.43
|
$257.35B — | $16.17K — | $233.00 — | $245.07 — | $257.35B — | 0 | -$4.77 — | |
| Nestlé S.A. 0QR4.IL | CHF 78.84 89.7 USD |
-0.13
|
CHF 222.83B 253.54B USD | CHF 132.96K 151.28K USD | CHF 78.00 88.75 USD | CHF 78.97 89.85 USD | CHF 222.83B 253.54B USD | 22.78 | CHF 3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,050.00 2240.93 USD |
+0.07
|
€224.00B 244.86B USD | €5.11K 5.58K USD | €2,044.00 2234.37 USD | €2,083.00 2277 USD | €224.00B 244.86B USD | 54.27 | €37.77 41.29 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | €351.40 384.13 USD |
-0.88
|
€194.26B 212.35B USD | €840.00 918.23 USD | €349.70 382.27 USD | €355.20 388.28 USD | €194.26B 212.35B USD | 32.38 | €10.85 11.86 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | €236.10 258.09 USD |
-2.5
|
€186.98B 204.39B USD | €70.61K 77.19K USD | €235.45 257.38 USD | €243.95 266.67 USD | €186.98B 204.39B USD | 21.42 | €11.02 12.05 USD | |
| Citigroup Inc. 0R01.IL | $100.21 — |
-0.98
|
$197.83B — | $711.00 — | $99.86 — | $101.41 — | $197.83B — | 15.88 | $6.31 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Applied Materials, Inc. 0R1A.IL | $230.30 — |
-2.52
|
$192.65B — | $147.00 — | $229.22 — | $235.14 — | $192.65B — | 30.38 | $7.58 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Airbus SE 0KVV.IL | €207.13 226.42 USD |
-0.15
|
€169.46B 185.25B USD | €52.71K 57.62K USD | €206.15 225.35 USD | €208.90 228.36 USD | €169.46B 185.25B USD | 42.27 | €4.90 5.36 USD | |
| Novo Nordisk A/S 0QIU.IL | DKK 296.40 43.46 USD |
-3.86
|
DKK 1.24T 182.48B USD | DKK 863.96K 126.67K USD | DKK 295.65 43.35 USD | DKK 305.10 44.73 USD | DKK 1.24T 182.48B USD | 19.94 | DKK 14.86 2.18 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.36 51.77 USD |
-2.04
|
€154.97B 169.4B USD | €15.42K 16.85K USD | €47.23 51.63 USD | €48.06 52.54 USD | €154.97B 169.4B USD | 30.35 | €1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | €229.65 251.04 USD |
-2.12
|
€143.01B 156.33B USD | €32.92K 35.98K USD | €229.40 250.77 USD | €236.75 258.8 USD | €143.01B 156.33B USD | 32.66 | €7.03 7.68 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $123.60 — |
+1.06
|
$154.01B — | $40.00 — | $123.60 — | $123.86 — | $154.01B — | 28.41 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | €309.10 337.89 USD |
-0.77
|
€140.53B 153.62B USD | €33.11K 36.2K USD | €308.90 337.67 USD | €314.80 344.12 USD | €140.53B 153.62B USD | 59.10 | €5.23 5.72 USD | |
| Allianz SE 0M6S.IL | €349.40 381.94 USD |
-1.26
|
€136.78B 149.51B USD | €34.72K 37.95K USD | €348.40 380.85 USD | €354.30 387.3 USD | €136.78B 149.51B USD | 16.49 | €21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Deutsche Telekom AG 0MPH.IL | €26.43 28.89 USD |
-0.09
|
€131.58B 143.84B USD | €465.21K 508.53K USD | €26.18 28.62 USD | €26.47 28.94 USD | €131.58B 143.84B USD | 32.62 | €0.81 0.89 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Safran SA 0IU8.IL | €301.50 329.58 USD |
-0.46
|
€128.74B 140.73B USD | €281.04K 307.21K USD | €300.50 328.49 USD | €304.20 332.53 USD | €128.74B 140.73B USD | 41.07 | €7.34 8.02 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | €17.60 19.23 USD |
+0.23
|
€116.43B 127.27B USD | €101.31K 110.75K USD | €17.56 19.19 USD | €17.86 19.52 USD | €116.43B 127.27B USD | 24.43 | €0.72 0.79 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.44 59.51 USD |
-0.35
|
€113.50B 124.07B USD | €1.33M 1.45M USD | €53.84 58.85 USD | €54.74 59.84 USD | €113.50B 124.07B USD | 18.90 | €2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | €62.68 68.52 USD |
-2.49
|
€112.68B 123.17B USD | €330.75K 361.55K USD | €62.47 68.29 USD | €63.79 69.73 USD | €112.68B 123.17B USD | 14.92 | €4.20 4.59 USD | |
| Sanofi 0O59.IL | €85.38 93.33 USD |
-0.29
|
€112.62B 123.1B USD | €21.42K 23.42K USD | €85.08 93 USD | €86.12 94.14 USD | €112.62B 123.1B USD | 12.46 | €6.85 7.49 USD | |
| ABB Ltd 0NX2.IL | CHF 55.90 63.6 USD |
-1.98
|
CHF 105.32B 119.83B USD | CHF 489.24K 556.65K USD | CHF 55.88 63.58 USD | CHF 57.16 65.04 USD | CHF 105.32B 119.83B USD | 34.08 | CHF 1.64 1.87 USD | |
| UBS Group AG 0R3T.IL | CHF 30.23 34.4 USD |
-2.25
|
CHF 104.24B 118.6B USD | CHF 271.13K 308.49K USD | CHF 30.22 34.38 USD | CHF 30.78 35.02 USD | CHF 104.24B 118.6B USD | 3.27 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.57 6.08 USD |
-0.92
|
€105.46B 115.28B USD | €603.16K 659.34K USD | €5.55 6.06 USD | €5.63 6.15 USD | €105.46B 115.28B USD | 16.86 | €0.33 0.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.74 — |
-0.88
|
$112.18B — | $11.56K — | $15.60 — | $15.86 — | $112.18B — | 28.61 | $0.55 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 154.75 176.07 USD |
-2.06
|
CHF 94.55B 107.58B USD | CHF 75.59K 86.01K USD | CHF 154.60 175.9 USD | CHF 157.80 179.54 USD | CHF 94.55B 107.58B USD | 24.06 | CHF 6.43 7.32 USD | |
| Investor AB (publ) 0NC6.IL | SEK 310.65 30.38 USD |
+64.12
|
SEK 1.05T 102.67B USD | SEK 123.42K 11.86K USD | SEK 309.85 30.25 USD | SEK 314.50 30.7 USD | SEK 1.05T 102.67B USD | 6.90 | SEK 45.07 4.4 USD | |
| Altria Group, Inc. 0R31.IL | $57.46 — |
+0.19
|
$101.97B — | $34.00 — | $57.46 — | $57.46 — | $101.97B — | 15.12 | $3.80 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.80 — |
+0.86
|
$100.61B — | $273.00 — | $46.68 — | $46.80 — | $100.61B — | 12.61 | $3.71 — | |
| L'Air Liquide S.A. 0NWF.IL | €167.28 182.86 USD |
-0.56
|
€89.93B 98.31B USD | €165.52K 180.94K USD | €166.62 182.14 USD | €168.68 184.39 USD | €89.93B 98.31B USD | 27.60 | €6.06 6.62 USD | |
| Enel SpA 0NRE.IL | €8.84 9.66 USD |
-1.14
|
€89.82B 98.19B USD | €697.44K 762.4K USD | €8.80 9.62 USD | €8.91 9.74 USD | €89.82B 98.19B USD | 22.10 | €0.40 0.44 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.74
|
$96.24B — | $2.13K — | $107.00 — | $108.60 — | $96.24B — | 11.92 | $9.01 — | |
| AXA SA 0HAR.IL | €37.35 40.83 USD |
-1.1
|
€85.72B 93.7B USD | €157.88K 172.58K USD | €37.19 40.65 USD | €37.90 41.43 USD | €85.72B 93.7B USD | 12.96 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 560.60 637.84 USD |
-0.25
|
CHF 82.05B 93.35B USD | CHF 2.57K 2.92K USD | CHF 559.10 636.14 USD | CHF 567.60 645.81 USD | CHF 82.05B 93.35B USD | 19.60 | CHF 28.59 32.53 USD | |
| Viridien Société anonyme 0RI9.IL | €113.70 124.29 USD |
-1.13
|
€85.15B 93.08B USD | €85.00 92.92 USD | €112.10 122.54 USD | €113.70 124.29 USD | €85.15B 93.08B USD | 334.41 | €0.34 0.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| BNP Paribas SA 0HB5.IL | €65.57 71.68 USD |
+0.58
|
€81.24B 88.81B USD | €1.13M 1.24M USD | €65.31 71.39 USD | €66.14 72.3 USD | €81.24B 88.81B USD | 9.34 | €7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | €22.10 24.16 USD |
-0.5
|
€80.77B 88.3B USD | €228.96K 250.29K USD | €21.50 23.5 USD | €22.40 24.48 USD | €80.77B 88.3B USD | 13.64 | €1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $259.50 — |
-4.24
|
$86.85B — | $230.00 — | $259.50 — | $266.48 — | $86.85B — | 0 | -$2.53 — | |
| Sea Limited 0A3T.IL | $151.00 — |
-2.27
|
$85.88B — | $3.22K — | $149.51 — | $151.52 — | $85.88B — | 351.16 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | €1,721.00 1881.29 USD |
0
|
€74.66B 81.61B USD | €4.98K 5.44K USD | €1,685.50 1842.48 USD | €1,736.50 1898.23 USD | €74.66B 81.61B USD | 159.64 | €10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €534.40 584.17 USD |
-0.74
|
€71.95B 78.65B USD | €7.74K 8.46K USD | €532.20 581.77 USD | €542.00 592.48 USD | €71.95B 78.65B USD | 15.78 | €33.86 37.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 139.85 13.65 USD |
-0.37
|
SEK 788.45B 76.96B USD | SEK 159.39K 15.56K USD | SEK 137.75 13.45 USD | SEK 139.85 13.65 USD | SEK 788.45B 76.96B USD | 26.18 | SEK 5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| CaixaBank, S.A. 0ILK.IL | €9.04 9.88 USD |
-2.21
|
€68.20B 74.56B USD | €175.40K 191.74K USD | €9.03 9.88 USD | €9.34 10.21 USD | €68.20B 74.56B USD | 20.09 | €0.45 0.49 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 154.55 15.09 USD |
-1.37
|
SEK 759.81B 74.17B USD | SEK 1.08M 105.61K USD | SEK 154.15 15.05 USD | SEK 157.05 15.33 USD | SEK 759.81B 74.17B USD | 28.94 | SEK 5.34 0.52 USD | |
| Vinci SA 0NQM.IL | €115.30 126.04 USD |
-0.97
|
€67.38B 73.66B USD | €25.67K 28.06K USD | €114.90 125.6 USD | €116.85 127.73 USD | €67.38B 73.66B USD | 14.66 | €7.86 8.59 USD | |
| Equinor ASA 0M2Z.IL | NOK 244.80 23.48 USD |
+0.23
|
NOK 724.21B 69.47B USD | NOK 34.63K 3.32K USD | NOK 244.40 23.44 USD | NOK 247.10 23.7 USD | NOK 724.21B 69.47B USD | 2.90 | NOK 84.40 8.1 USD | |
| Ferrari N.V. 0RDT.IL | €351.20 383.91 USD |
-0.41
|
€63.46B 69.37B USD | €47.60K 52.03K USD | €349.10 381.61 USD | €354.70 387.74 USD | €63.46B 69.37B USD | 59.42 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.35 63.78 USD |
+0.33
|
€62.43B 68.24B USD | €227.48K 248.67K USD | €58.19 63.61 USD | €59.05 64.55 USD | €62.43B 68.24B USD | 4.35 | €13.40 14.65 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.86 33.74 USD |
-1.27
|
€61.50B 67.23B USD | €930.99K 1.02M USD | €30.85 33.72 USD | €31.62 34.56 USD | €61.50B 67.23B USD | 11.14 | €2.77 3.03 USD | |
| Newmont Corporation 0R28.IL | $83.68 — |
+1.68
|
$66.51B — | $2.68K — | $83.08 — | $83.88 — | $66.51B — | 0 | -$0.98 — | |
| Larsen & Toubro Limited LTOD.IL | $43.85 — |
-0.23
|
$62.76B — | $271.00 — | $43.65 — | $44.05 — | $62.76B — | 45.20 | $0.97 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.04 — |
+3.53
|
$61.91B — | $3.13K — | $39.54 — | $40.04 — | $61.91B — | 27.23 | $1.47 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | €32.65 35.69 USD |
-1.91
|
€54.72B 59.82B USD | €148.42K 162.25K USD | €32.51 35.54 USD | €33.33 36.43 USD | €54.72B 59.82B USD | 12.22 | €2.67 2.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.62 93.59 USD |
+1.47
|
€54.26B 59.32B USD | €66.07K 72.22K USD | €84.66 92.54 USD | €86.44 94.49 USD | €54.26B 59.32B USD | 4.84 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.65 85.98 USD |
-0.88
|
€53.61B 58.61B USD | €411.00 449.28 USD | €77.65 84.88 USD | €79.40 86.79 USD | €53.61B 58.61B USD | 4.45 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €94.70 103.52 USD |
+1.44
|
€52.40B 57.28B USD | €49.82K 54.46K USD | €93.60 102.32 USD | €95.30 104.18 USD | €52.40B 57.28B USD | 3.40 | €27.79 30.38 USD | |
| Deutsche Post AG 0H3Q.IL | €42.82 46.81 USD |
-0.72
|
€52.36B 57.23B USD | €344.24K 376.3K USD | €42.58 46.55 USD | €43.60 47.66 USD | €52.36B 57.23B USD | 12.09 | €3.54 3.87 USD | |
| ARYZTA AG 0MFY.IL | CHF 49.36 56.16 USD |
-40.82
|
CHF 50.22B 57.14B USD | CHF 1.60K 1.82K USD | CHF 49.20 55.98 USD | CHF 50.30 57.23 USD | CHF 50.22B 57.14B USD | 1234.00 | CHF 0.04 0.05 USD | |
| Eni S.p.A. 0N9S.IL | €15.85 17.32 USD |
-0.33
|
€51.74B 56.56B USD | €544.63K 595.35K USD | €15.78 17.25 USD | €16.04 17.53 USD | €51.74B 56.56B USD | 5.95 | €2.66 2.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||