국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $180.65 — |
-4.95
|
$4.47T — | $1.18M — | $178.94 — | $189.86 — | $4.47T — | 105.64 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $277.00 — |
-3.82
|
$1.44T — | $25.03K — | $277.18 — | $291.90 — | $1.44T — | 49.37 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,670.00 — |
-1.24
|
$453.75B — | $16.33K — | $1,642.00 — | $1,690.00 — | $453.75B — | 17.31 | $96.44 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| ASML Holding N.V. 0QB8.IL | €879.65 961.58 USD |
-1.48
|
€353.42B 386.33B USD | €114.61K 125.29K USD | €872.90 954.2 USD | €917.70 1003.17 USD | €353.42B 386.33B USD | 46.98 | €18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | €60.22 65.83 USD |
-1.17
|
€341.75B 373.58B USD | €254.49K 278.2K USD | €58.75 64.22 USD | €60.44 66.07 USD | €341.75B 373.58B USD | 21.05 | €2.86 3.13 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $226.70 — |
-3.94
|
$366.44B — | $249.72K — | $224.77 — | $241.11 — | $366.44B — | 2060.90 | $0.11 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €602.65 658.78 USD |
+0.54
|
€329.30B 359.97B USD | €55.57K 60.74K USD | €592.70 647.9 USD | €618.10 675.67 USD | €329.30B 359.97B USD | 18.86 | €31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| Wells Fargo & Company 0R2F.IL | $85.32 — |
-1.47
|
$313.78B — | $2.91K — | $84.24 — | $86.37 — | $313.78B — | 18.42 | $4.63 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| SAP SE 0NW4.IL | €216.00 236.12 USD |
-1.35
|
€252.12B 275.6B USD | €323.02K 353.11K USD | €215.00 235.02 USD | €220.00 240.49 USD | €252.12B 275.6B USD | 69.90 | €3.09 3.38 USD | |
| Roche Holding AG 0QOK.IL | CHF 268.60 305.61 USD |
+1.02
|
CHF 227.93B 259.33B USD | CHF 748.47K 851.6K USD | CHF 264.40 300.83 USD | CHF 268.70 305.72 USD | CHF 227.93B 259.33B USD | 20.66 | CHF 13.00 14.79 USD | |
| Nestlé S.A. 0QR4.IL | CHF 78.94 89.81 USD |
-0.01
|
CHF 223.10B 253.84B USD | CHF 232.72K 264.78K USD | CHF 78.00 88.75 USD | CHF 79.25 90.16 USD | CHF 223.10B 253.84B USD | 22.81 | CHF 3.46 3.94 USD | |
| Micron Technology, Inc. 0R2T.IL | $229.40 — |
-4.5
|
$251.89B — | $66.15K — | $226.49 — | $245.07 — | $251.89B — | 0 | -$4.77 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,059.00 2250.77 USD |
+0.51
|
€224.98B 245.94B USD | €16.43K 17.96K USD | €2,044.00 2234.37 USD | €2,083.00 2277 USD | €224.98B 245.94B USD | 54.51 | €37.77 41.29 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | €353.70 386.64 USD |
-0.23
|
€195.53B 213.74B USD | €3.97K 4.34K USD | €349.70 382.27 USD | €355.20 388.28 USD | €195.53B 213.74B USD | 32.59 | €10.85 11.86 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | €236.20 258.2 USD |
-2.46
|
€187.06B 204.48B USD | €175.31K 191.64K USD | €233.55 255.3 USD | €243.95 266.67 USD | €187.06B 204.48B USD | 21.43 | €11.02 12.05 USD | |
| Citigroup Inc. 0R01.IL | $99.34 — |
-1.84
|
$196.12B — | $5.13K — | $98.44 — | $101.41 — | $196.12B — | 15.74 | $6.31 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Applied Materials, Inc. 0R1A.IL | $229.93 — |
-2.68
|
$192.34B — | $1.45K — | $226.19 — | $235.14 — | $192.34B — | 30.33 | $7.58 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| Airbus SE 0KVV.IL | €208.35 227.75 USD |
+0.44
|
€170.46B 186.34B USD | €78.91K 86.26K USD | €206.15 225.35 USD | €208.90 228.36 USD | €170.46B 186.34B USD | 42.51 | €4.90 5.36 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 295.30 43.3 USD |
-4.22
|
DKK 1.24T 181.8B USD | DKK 1.35M 197.67K USD | DKK 291.20 42.7 USD | DKK 305.10 44.73 USD | DKK 1.24T 181.8B USD | 19.87 | DKK 14.86 2.18 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.25 51.65 USD |
-2.26
|
€154.61B 169.01B USD | €76.69K 83.84K USD | €47.23 51.63 USD | €48.06 52.54 USD | €154.61B 169.01B USD | 30.28 | €1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | €230.00 251.42 USD |
-1.97
|
€143.23B 156.57B USD | €84.22K 92.06K USD | €227.90 249.13 USD | €236.75 258.8 USD | €143.23B 156.57B USD | 32.71 | €7.03 7.68 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €307.75 336.41 USD |
-1.2
|
€139.92B 152.95B USD | €49.76K 54.4K USD | €307.30 335.92 USD | €314.80 344.12 USD | €139.92B 152.95B USD | 58.84 | €5.23 5.72 USD | |
| Allianz SE 0M6S.IL | €351.65 384.4 USD |
-0.62
|
€137.66B 150.48B USD | €64.81K 70.84K USD | €348.40 380.85 USD | €354.30 387.3 USD | €137.66B 150.48B USD | 16.60 | €21.18 23.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.58 — |
-2.22
|
$149.00B — | $3.76K — | $118.92 — | $124.78 — | $149.00B — | 27.48 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Deutsche Telekom AG 0MPH.IL | €26.64 29.12 USD |
+0.68
|
€132.61B 144.96B USD | €714.05K 780.55K USD | €26.18 28.62 USD | €26.73 29.22 USD | €132.61B 144.96B USD | 32.88 | €0.81 0.89 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Safran SA 0IU8.IL | €301.70 329.8 USD |
-0.4
|
€128.82B 140.82B USD | €282.29K 308.58K USD | €300.20 328.16 USD | €304.20 332.53 USD | €128.82B 140.82B USD | 41.10 | €7.34 8.02 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Iberdrola, S.A. 0HIT.IL | €17.54 19.17 USD |
-0.11
|
€116.03B 126.84B USD | €379.67K 415.03K USD | €17.56 19.19 USD | €17.86 19.52 USD | €116.03B 126.84B USD | 24.35 | €0.72 0.79 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.61 59.7 USD |
-0.04
|
€113.86B 124.46B USD | €1.60M 1.75M USD | €53.84 58.85 USD | €54.74 59.84 USD | €113.86B 124.46B USD | 18.96 | €2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | €63.09 68.97 USD |
-1.85
|
€113.42B 123.98B USD | €507.60K 554.87K USD | €62.47 68.29 USD | €63.79 69.73 USD | €113.42B 123.98B USD | 15.02 | €4.20 4.59 USD | |
| Sanofi 0O59.IL | €85.52 93.48 USD |
-0.13
|
€112.79B 123.3B USD | €78.05K 85.31K USD | €85.08 93 USD | €86.12 94.14 USD | €112.79B 123.3B USD | 12.48 | €6.85 7.49 USD | |
| ABB Ltd 0NX2.IL | CHF 56.80 64.63 USD |
-0.4
|
CHF 107.01B 121.76B USD | CHF 518.07K 589.45K USD | CHF 55.80 63.49 USD | CHF 57.16 65.04 USD | CHF 107.01B 121.76B USD | 34.63 | CHF 1.64 1.87 USD | |
| UBS Group AG 0R3T.IL | CHF 30.75 34.98 USD |
-0.58
|
CHF 106.01B 120.62B USD | CHF 736.40K 837.86K USD | CHF 30.19 34.35 USD | CHF 30.78 35.02 USD | CHF 106.01B 120.62B USD | 3.33 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.60 6.12 USD |
-0.24
|
€106.18B 116.07B USD | €1.34M 1.46M USD | €5.55 6.06 USD | €5.63 6.15 USD | €106.18B 116.07B USD | 16.97 | €0.33 0.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.42 — |
-2.9
|
$109.90B — | $25.43K — | $15.42 — | $15.86 — | $109.90B — | 28.03 | $0.55 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 157.05 178.69 USD |
-0.6
|
CHF 95.95B 109.18B USD | CHF 88.52K 100.72K USD | CHF 154.35 175.62 USD | CHF 157.80 179.54 USD | CHF 95.95B 109.18B USD | 24.42 | CHF 6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $57.40 — |
+0.09
|
$101.87B — | $2.17K — | $57.23 — | $58.01 — | $101.87B — | 15.10 | $3.80 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.56 — |
+0.33
|
$100.09B — | $4.15K — | $46.39 — | $46.94 — | $100.09B — | 12.54 | $3.71 — | |
| L'Air Liquide S.A. 0NWF.IL | €169.25 185.01 USD |
+0.61
|
€90.99B 99.46B USD | €188.60K 206.17K USD | €166.62 182.14 USD | €169.22 184.98 USD | €90.99B 99.46B USD | 27.92 | €6.06 6.62 USD | |
| Enel SpA 0NRE.IL | €8.87 9.69 USD |
-0.83
|
€90.10B 98.49B USD | €991.50K 1.08M USD | €8.80 9.62 USD | €8.91 9.74 USD | €90.10B 98.49B USD | 22.16 | €0.40 0.44 USD | |
| State Bank of India SBID.IL | $107.20 — |
-0.92
|
$96.06B — | $4.34K — | $107.00 — | $108.60 — | $96.06B — | 11.89 | $9.01 — | |
| Viridien Société anonyme 0RI9.IL | €115.60 126.37 USD |
+0.52
|
€86.57B 94.63B USD | €76.00 83.08 USD | €112.10 122.54 USD | €116.00 126.8 USD | €86.57B 94.63B USD | 340.00 | €0.34 0.37 USD | |
| AXA SA 0HAR.IL | €37.51 41 USD |
-0.69
|
€86.07B 94.09B USD | €224.43K 245.33K USD | €37.19 40.65 USD | €37.90 41.43 USD | €86.07B 94.09B USD | 13.02 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 564.90 642.74 USD |
+0.52
|
CHF 82.68B 94.07B USD | CHF 21.21K 24.13K USD | CHF 559.10 636.14 USD | CHF 567.60 645.81 USD | CHF 82.68B 94.07B USD | 19.75 | CHF 28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| ING Groep N.V. 0RIC.IL | €22.33 24.41 USD |
+0.54
|
€81.62B 89.22B USD | €362.81K 396.6K USD | €21.50 23.5 USD | €22.40 24.48 USD | €81.62B 89.22B USD | 13.78 | €1.62 1.77 USD | |
| BNP Paribas SA 0HB5.IL | €65.57 71.67 USD |
+0.58
|
€81.24B 88.8B USD | €1.94M 2.12M USD | €65.31 71.39 USD | €66.14 72.3 USD | €81.24B 88.8B USD | 9.33 | €7.02 7.67 USD | |
| Snowflake Inc. 0A93.IL | $257.53 — |
-4.97
|
$86.19B — | $5.03K — | $254.98 — | $266.48 — | $86.19B — | 0 | -$2.53 — | |
| Sea Limited 0A3T.IL | $149.75 — |
-3.07
|
$85.17B — | $5.03K — | $147.19 — | $151.52 — | $85.17B — | 348.25 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | €1,749.00 1911.89 USD |
+1.63
|
€75.87B 82.94B USD | €6.85K 7.48K USD | €1,685.50 1842.48 USD | €1,754.50 1917.91 USD | €75.87B 82.94B USD | 162.24 | €10.78 11.78 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €536.40 586.36 USD |
-0.37
|
€72.22B 78.94B USD | €8.65K 9.45K USD | €532.20 581.77 USD | €542.00 592.48 USD | €72.22B 78.94B USD | 15.84 | €33.86 37.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.40 13.51 USD |
-1.4
|
SEK 780.27B 76.16B USD | SEK 221.28K 21.6K USD | SEK 137.73 13.44 USD | SEK 139.85 13.65 USD | SEK 780.27B 76.16B USD | 25.91 | SEK 5.34 0.52 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.08 9.92 USD |
-1.82
|
€68.48B 74.85B USD | €375.49K 410.46K USD | €9.03 9.87 USD | €9.34 10.21 USD | €68.48B 74.85B USD | 20.17 | €0.45 0.49 USD | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 155.40 15.17 USD |
-0.83
|
SEK 763.99B 74.57B USD | SEK 1.11M 108.14K USD | SEK 154.15 15.05 USD | SEK 157.05 15.33 USD | SEK 763.99B 74.57B USD | 29.10 | SEK 5.34 0.52 USD | |
| Vinci SA 0NQM.IL | €115.53 126.28 USD |
-0.77
|
€67.52B 73.8B USD | €171.79K 187.79K USD | €114.90 125.6 USD | €116.85 127.73 USD | €67.52B 73.8B USD | 14.69 | €7.86 8.59 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.40 23.54 USD |
+0.47
|
NOK 725.98B 69.64B USD | NOK 107.26K 10.29K USD | NOK 244.40 23.44 USD | NOK 247.10 23.7 USD | NOK 725.98B 69.64B USD | 2.90 | NOK 84.40 8.1 USD | |
| Ferrari N.V. 0RDT.IL | €351.70 384.46 USD |
-0.27
|
€63.55B 69.46B USD | €70.53K 77.1K USD | €349.10 381.61 USD | €354.70 387.74 USD | €63.55B 69.46B USD | 59.50 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.53 63.98 USD |
+0.63
|
€62.61B 68.44B USD | €968.68K 1.06M USD | €58.19 63.61 USD | €59.05 64.55 USD | €62.61B 68.44B USD | 4.36 | €13.40 14.65 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.11 34.01 USD |
-0.47
|
€62.00B 67.77B USD | €1.04M 1.14M USD | €30.77 33.63 USD | €31.62 34.56 USD | €62.00B 67.77B USD | 11.23 | €2.77 3.03 USD | |
| Newmont Corporation 0R28.IL | $83.75 — |
+1.76
|
$66.56B — | $30.72K — | $81.53 — | $83.88 — | $66.56B — | 0 | -$0.98 — | |
| Larsen & Toubro Limited LTOD.IL | $43.80 — |
-0.34
|
$62.69B — | $455.00 — | $43.65 — | $44.05 — | $62.69B — | 45.15 | $0.97 — | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 248.27K 24.23K USD | SEK 309.85 30.25 USD | SEK 314.50 30.7 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €32.84 35.9 USD |
-1.34
|
€55.04B 60.17B USD | €243.64K 266.33K USD | €32.51 35.54 USD | €33.33 36.43 USD | €55.04B 60.17B USD | 12.29 | €2.67 2.92 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.88 — |
+0.52
|
$60.11B — | $46.53K — | $38.76 — | $40.04 — | $60.11B — | 26.44 | $1.47 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €85.76 93.75 USD |
+1.64
|
€54.35B 59.42B USD | €67.60K 73.9K USD | €84.66 92.54 USD | €86.44 94.49 USD | €54.35B 59.42B USD | 4.85 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €78.65 85.98 USD |
-0.88
|
€53.61B 58.61B USD | €10.03K 10.96K USD | €77.65 84.88 USD | €79.40 86.79 USD | €53.61B 58.61B USD | 4.45 | €17.67 19.32 USD | |
| ARYZTA AG 0MFY.IL | CHF 49.88 56.75 USD |
-40.19
|
CHF 50.75B 57.74B USD | CHF 2.74K 3.12K USD | CHF 49.20 55.98 USD | CHF 50.30 57.23 USD | CHF 50.75B 57.74B USD | 1247.00 | CHF 0.04 0.05 USD | |
| Deutsche Post AG 0H3Q.IL | €42.91 46.91 USD |
-0.51
|
€52.47B 57.35B USD | €1.72M 1.88M USD | €42.58 46.55 USD | €43.60 47.66 USD | €52.47B 57.35B USD | 12.12 | €3.54 3.87 USD | |
| Volkswagen AG 0P6O.IL | €94.64 103.45 USD |
+1.37
|
€52.37B 57.24B USD | €78.09K 85.36K USD | €93.60 102.32 USD | €95.30 104.18 USD | €52.37B 57.24B USD | 3.40 | €27.79 30.38 USD | |
| Eni S.p.A. 0N9S.IL | €15.88 17.36 USD |
-0.13
|
€51.84B 56.67B USD | €1.04M 1.13M USD | €15.78 17.25 USD | €16.04 17.53 USD | €51.84B 56.67B USD | 5.96 | €2.66 2.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||