국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (17)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 종합 (11)
- 은행 - 지역 (48)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (24)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (15)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (13)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $178.69 — |
+2.01
|
$4.42T — | $1.87M — | $174.14 — | $180.71 — | $4.42T — | 104.49 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $289.10 — |
+1.8
|
$1.50T — | $5.80K — | $284.00 — | $290.54 — | $1.50T — | 51.53 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,819.00 — |
-1.88
|
$496.14B — | $14.31K — | $1,792.00 — | $1,828.00 — | $496.14B — | 18.93 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $226.09 — |
+0.93
|
$406.73B — | $1.01K — | $220.00 — | $226.58 — | $406.73B — | 46.52 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| ASML Holding N.V. 0QB8.IL | €898.10 981.74 USD |
+0.88
|
€360.83B 394.44B USD | €73.58K 80.43K USD | €850.10 929.27 USD | €901.70 985.68 USD | €360.83B 394.44B USD | 47.97 | €18.72 20.46 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €636.60 695.89 USD |
-0.33
|
€347.85B 380.25B USD | €134.97K 147.54K USD | €621.40 679.27 USD | €640.00 699.61 USD | €347.85B 380.25B USD | 19.93 | €31.94 34.91 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $210.87 — |
+2.76
|
$340.85B — | $64.42K — | $201.06 — | $212.33 — | $340.85B — | 1917.00 | $0.11 — | ||
| Wells Fargo & Company 0R2F.IL | $92.21 — |
-1.75
|
$339.10B — | $889.00 — | $90.65 — | $92.47 — | $339.10B — | 19.91 | $4.63 — | ||
| Prosus N.V. 0A28.IL | €53.55 58.54 USD |
+3.95
|
€303.90B 332.2B USD | €375.35K 410.31K USD | €52.73 57.64 USD | €53.69 58.69 USD | €303.90B 332.2B USD | 18.72 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 324.60 369.33 USD |
+2.72
|
CHF 275.45B 313.4B USD | CHF 80.34K 91.41K USD | CHF 319.50 363.52 USD | CHF 325.70 370.58 USD | CHF 275.45B 313.4B USD | 24.96 | CHF 13.00 14.79 USD | ||
| Micron Technology, Inc. 0R2T.IL | $266.31 — |
+6.31
|
$292.42B — | $86.20K — | $248.55 — | $268.25 — | $292.42B — | 0 | -$4.77 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| SAP SE 0NW4.IL | €207.55 226.88 USD |
+0.08
|
€242.26B 264.82B USD | €71.26K 77.89K USD | €206.45 225.68 USD | €209.00 228.47 USD | €242.26B 264.82B USD | 67.16 | €3.09 3.38 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.96 89.84 USD |
-0.82
|
CHF 223.17B 253.92B USD | CHF 2.12M 2.41M USD | CHF 78.65 89.49 USD | CHF 79.79 90.78 USD | CHF 223.17B 253.92B USD | 22.82 | CHF 3.46 3.94 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,114.00 2310.89 USD |
-1.54
|
€230.99B 252.51B USD | €6.26K 6.84K USD | €2,100.00 2295.58 USD | €2,142.00 2341.5 USD | €230.99B 252.51B USD | 55.97 | €37.77 41.29 USD | ||
| Citigroup Inc. 0R01.IL | $114.27 — |
+2.48
|
$225.59B — | $14.18K — | $112.57 — | $114.85 — | $225.59B — | 18.10 | $6.31 — | ||
| L'Oréal S.A. 0NZM.IL | €370.80 405.33 USD |
-1.61
|
€204.98B 224.07B USD | €179.90K 196.66K USD | €368.00 402.27 USD | €374.95 409.87 USD | €204.98B 224.07B USD | 34.17 | €10.85 11.86 USD | ||
| Applied Materials, Inc. 0R1A.IL | $259.31 — |
+0.8
|
$216.92B — | $6.93K — | $252.00 — | $261.50 — | $216.92B — | 34.20 | $7.58 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €235.10 257 USD |
-0.46
|
€186.19B 203.53B USD | €293.37K 320.69K USD | €234.15 255.96 USD | €237.95 260.11 USD | €186.19B 203.53B USD | 21.33 | €11.02 12.05 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.84 61.04 USD |
+0.09
|
€182.71B 199.73B USD | €109.84K 120.06K USD | €55.60 60.78 USD | €56.50 61.76 USD | €182.71B 199.73B USD | 35.79 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 306.05 44.87 USD |
+0.62
|
DKK 1.29T 188.42B USD | DKK 567.26K 83.17K USD | DKK 298.70 43.8 USD | DKK 307.55 45.09 USD | DKK 1.29T 188.42B USD | 20.59 | DKK 14.86 2.18 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €195.98 214.23 USD |
+1.67
|
€160.35B 175.28B USD | €445.62K 487.13K USD | €193.40 211.41 USD | €196.06 214.32 USD | €160.35B 175.28B USD | 39.99 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €389.50 425.78 USD |
+1.18
|
€152.47B 166.67B USD | €382.66K 418.29K USD | €386.60 422.61 USD | €389.70 425.99 USD | €152.47B 166.67B USD | 18.38 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €237.40 259.51 USD |
+1.24
|
€147.84B 161.61B USD | €407.05K 444.96K USD | €234.50 256.34 USD | €237.60 259.73 USD | €147.84B 161.61B USD | 33.76 | €7.03 7.68 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $124.73 — |
+2.74
|
$155.42B — | $2.55K — | $119.67 — | $124.73 — | $155.42B — | 28.67 | $4.35 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.30 29.84 USD |
-0.38
|
€135.92B 148.57B USD | €291.98K 319.17K USD | €27.24 29.78 USD | €27.41 29.96 USD | €135.92B 148.57B USD | 33.70 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| UBS Group AG 0R3T.IL | CHF 36.77 41.83 USD |
-0.41
|
CHF 126.77B 144.24B USD | CHF 1.29M 1.46M USD | CHF 36.14 41.12 USD | CHF 37.10 42.21 USD | CHF 126.77B 144.24B USD | 3.98 | CHF 9.22 10.49 USD | ||
| Safran SA 0IU8.IL | €306.60 335.16 USD |
+1.47
|
€130.92B 143.11B USD | €53.63K 58.63K USD | €300.30 328.27 USD | €307.20 335.81 USD | €130.92B 143.11B USD | 41.77 | €7.34 8.02 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| UniCredit S.p.A. 0RLS.IL | €70.46 77.02 USD |
-0.01
|
€126.66B 138.46B USD | €382.02K 417.6K USD | €70.03 76.55 USD | €70.90 77.5 USD | €126.66B 138.46B USD | 16.77 | €4.20 4.59 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €276.20 301.92 USD |
-0.45
|
€125.57B 137.27B USD | €2.26K 2.47K USD | €274.36 299.92 USD | €277.00 302.8 USD | €125.57B 137.27B USD | 52.81 | €5.23 5.72 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.17 19.86 USD |
+2.48
|
€120.24B 131.43B USD | €329.01K 359.65K USD | €17.99 19.67 USD | €18.17 19.86 USD | €120.24B 131.43B USD | 25.23 | €0.72 0.79 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.42 60.58 USD |
-0.02
|
€115.54B 126.31B USD | €11.34K 12.4K USD | €55.10 60.23 USD | €55.52 60.69 USD | €115.54B 126.31B USD | 19.24 | €2.88 3.15 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.45 66.5 USD |
+2.24
|
CHF 110.12B 125.29B USD | CHF 1.39M 1.58M USD | CHF 57.70 65.65 USD | CHF 58.50 66.56 USD | CHF 110.12B 125.29B USD | 35.64 | CHF 1.64 1.87 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.91 6.46 USD |
+1.27
|
€112.02B 122.45B USD | €3.43M 3.75M USD | €5.86 6.41 USD | €5.92 6.47 USD | €112.02B 122.45B USD | 17.91 | €0.33 0.36 USD | ||
| Sanofi 0O59.IL | €81.98 89.62 USD |
-0.26
|
€108.13B 118.2B USD | €1.26M 1.38M USD | €80.30 87.78 USD | €83.72 91.52 USD | €108.13B 118.2B USD | 11.96 | €6.85 7.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.09 191.25 USD |
+0.5
|
CHF 102.70B 116.85B USD | CHF 105.84K 120.43K USD | CHF 166.45 189.38 USD | CHF 168.95 192.23 USD | CHF 102.70B 116.85B USD | 26.14 | CHF 6.43 7.32 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.51 — |
-0.26
|
$115.04B — | $1.64K — | $52.91 — | $53.72 — | $115.04B — | 14.42 | $3.71 — | ||
| BNP Paribas SA 0HB5.IL | €80.64 88.15 USD |
+0.18
|
€99.91B 109.22B USD | €337.95K 369.42K USD | €80.28 87.76 USD | €81.05 88.6 USD | €99.91B 109.22B USD | 11.48 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 322.30 31.46 USD |
+70.28
|
SEK 1.09T 106.32B USD | SEK 66.19K 6.46K USD | SEK 320.30 31.27 USD | SEK 322.70 31.5 USD | SEK 1.09T 106.32B USD | 7.15 | SEK 45.07 4.4 USD | ||
| Altria Group, Inc. 0R31.IL | $58.26 — |
-1.5
|
$103.39B — | $3.45K — | $58.06 — | $58.99 — | $103.39B — | 15.33 | $3.80 — | ||
| AXA SA 0HAR.IL | €41.02 44.84 USD |
+0.16
|
€94.14B 102.91B USD | €2.89M 3.16M USD | €40.89 44.7 USD | €41.17 45 USD | €94.14B 102.91B USD | 14.24 | €2.88 3.15 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.14 — |
+1.73
|
$100.77B — | $20.89K — | $13.88 — | $14.16 — | $100.77B — | 25.70 | $0.55 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 598.20 680.62 USD |
+1.48
|
CHF 87.55B 99.61B USD | CHF 119.89K 136.41K USD | CHF 589.80 671.07 USD | CHF 598.30 680.74 USD | CHF 87.55B 99.61B USD | 20.92 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $110.40 — |
+1.47
|
$98.93B — | $1.96K — | $108.60 — | $110.60 — | $98.93B — | 12.25 | $9.01 — | ||
| Enel SpA 0NRE.IL | €8.71 9.52 USD |
+0.61
|
€88.48B 96.72B USD | €672.48K 735.11K USD | €8.59 9.39 USD | €8.72 9.54 USD | €88.48B 96.72B USD | 21.76 | €0.40 0.44 USD | ||
| ING Groep N.V. 0RIC.IL | €23.98 26.21 USD |
+2.38
|
€87.64B 95.8B USD | €219.94K 240.42K USD | €23.82 26.04 USD | €23.99 26.22 USD | €87.64B 95.8B USD | 14.80 | €1.62 1.77 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €159.58 174.44 USD |
-0.04
|
€85.79B 93.78B USD | €48.39K 52.9K USD | €159.06 173.87 USD | €159.98 174.88 USD | €85.79B 93.78B USD | 26.33 | €6.06 6.62 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.48 11.46 USD |
+0.94
|
€79.05B 86.41B USD | €83.44K 91.21K USD | €10.37 11.34 USD | €10.48 11.46 USD | €79.05B 86.41B USD | 23.28 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €557.60 609.53 USD |
+1.57
|
€75.07B 82.06B USD | €28.04K 30.65K USD | €551.40 602.75 USD | €557.60 609.53 USD | €75.07B 82.06B USD | 16.46 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.70 14.42 USD |
+0.48
|
SEK 832.70B 81.28B USD | SEK 20.09K 1.96K USD | SEK 146.55 14.31 USD | SEK 147.70 14.42 USD | SEK 832.70B 81.28B USD | 27.65 | SEK 5.34 0.52 USD | ||
| Newmont Corporation 0R28.IL | $100.36 — |
+2.25
|
$79.76B — | $7.71K — | $98.11 — | $101.04 — | $79.76B — | 0 | -$0.98 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.30 16.04 USD |
+2.5
|
SEK 807.74B 78.85B USD | SEK 354.64K 34.62K USD | SEK 162.85 15.9 USD | SEK 164.30 16.04 USD | SEK 807.74B 78.85B USD | 30.76 | SEK 5.34 0.52 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Viridien Société anonyme 0RI9.IL | €94.25 103.03 USD |
+2.72
|
€70.58B 77.15B USD | €543.00 593.57 USD | €92.25 100.84 USD | €94.80 103.63 USD | €70.58B 77.15B USD | 277.20 | €0.34 0.37 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Vinci SA 0NQM.IL | €119.75 130.9 USD |
-0.56
|
€69.99B 76.5B USD | €93.51K 102.22K USD | €119.00 130.08 USD | €120.65 131.89 USD | €69.99B 76.5B USD | 15.23 | €7.86 8.59 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $49.11 — |
+2.31
|
$75.94B — | $14.49K — | $47.89 — | $49.29 — | $75.94B — | 33.40 | $1.47 — | ||
| Snowflake Inc. 0A93.IL | $221.44 — |
-0.92
|
$74.11B — | $1.98K — | $219.11 — | $223.33 — | $74.11B — | 0 | -$2.53 — | ||
| Rheinmetall AG 0NI1.IL | €1,558.50 1703.65 USD |
+0.78
|
€67.61B 73.91B USD | €4.07K 4.45K USD | €1,535.00 1677.96 USD | €1,561.00 1706.38 USD | €67.61B 73.91B USD | 144.57 | €10.78 11.78 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.81 35.87 USD |
+0.89
|
€65.38B 71.47B USD | €987.06K 1.08M USD | €32.35 35.36 USD | €32.95 36.02 USD | €65.38B 71.47B USD | 11.84 | €2.77 3.03 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.62 65.17 USD |
-0.07
|
€63.78B 69.72B USD | €1.62M 1.77M USD | €59.56 65.11 USD | €60.26 65.87 USD | €63.78B 69.72B USD | 4.44 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $122.53 — |
+1.26
|
$69.69B — | $4.77K — | $121.63 — | $123.47 — | $69.69B — | 284.94 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €91.95 100.51 USD |
+0.25
|
€62.68B 68.52B USD | €33.68K 36.82K USD | €91.40 99.91 USD | €92.55 101.17 USD | €62.68B 68.52B USD | 5.20 | €17.67 19.32 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.20 22.37 USD |
-0.19
|
NOK 689.89B 66.18B USD | NOK 200.46K 19.23K USD | NOK 230.40 22.1 USD | NOK 233.85 22.43 USD | NOK 689.89B 66.18B USD | 2.76 | NOK 84.40 8.1 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.69 39.01 USD |
+1.35
|
€59.82B 65.39B USD | €13.35K 14.59K USD | €35.12 38.39 USD | €35.87 39.21 USD | €59.82B 65.39B USD | 13.36 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €68.34 74.7 USD |
+1.11
|
€59.70B 65.26B USD | €1.29M 1.41M USD | €67.94 74.27 USD | €68.48 74.86 USD | €59.70B 65.26B USD | 14.76 | €4.63 5.06 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €93.36 102.06 USD |
+0.51
|
€59.17B 64.68B USD | €11.36K 12.42K USD | €93.02 101.68 USD | €94.02 102.78 USD | €59.17B 64.68B USD | 5.28 | €17.67 19.32 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.70 — |
0
|
$63.97B — | $164.81K — | $44.00 — | $45.10 — | $63.97B — | 46.08 | $0.97 — | ||
| Ferrari N.V. 0RDT.IL | €323.40 353.52 USD |
+1.92
|
€58.43B 63.88B USD | €78.69K 86.02K USD | €309.00 337.78 USD | €325.20 355.49 USD | €58.43B 63.88B USD | 54.72 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6O.IL | €103.95 113.63 USD |
-0.22
|
€57.52B 62.87B USD | €467.91K 511.49K USD | €103.85 113.52 USD | €104.80 114.56 USD | €57.52B 62.87B USD | 3.74 | €27.79 30.38 USD | ||
| Deutsche Post AG 0H3Q.IL | €46.79 51.15 USD |
+0.36
|
€57.21B 62.54B USD | €70.67K 77.25K USD | €46.61 50.95 USD | €47.12 51.51 USD | €57.21B 62.54B USD | 13.21 | €3.54 3.87 USD | ||
| ARYZTA AG 0MFY.IL | CHF 52.80 60.08 USD |
-36.69
|
CHF 53.72B 61.12B USD | CHF 69.00 78.51 USD | CHF 52.75 60.02 USD | CHF 53.05 60.36 USD | CHF 53.72B 61.12B USD | 1320.00 | CHF 0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||