결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 157.90 15.41 USD |
-1.22
|
SEK 60.22B 5.88B USD | SEK 478.00 46.66 USD | SEK 157.90 15.41 USD | SEK 160.20 15.64 USD | SEK 60.22B 5.88B USD | 47.13 | SEK 3.35 0.33 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 17.90 22.45 USD |
+8.88
|
CHF 4.68B 5.87B USD | CHF 1.93K 2.42K USD | CHF 17.00 21.32 USD | CHF 17.94 22.5 USD | CHF 4.68B 5.87B USD | 0 | -CHF 7.23 -9.06 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.77 45.91 USD |
+3.3
|
€5.08B 5.86B USD | €11.26K 13K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.08B 5.86B USD | 13.95 | €2.85 3.29 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.65 37.69 USD |
+0.46
|
€5.05B 5.83B USD | €914.00 1.06K USD | €32.45 37.46 USD | €32.70 37.75 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.18 9.44 USD |
+0.74
|
€5.03B 5.81B USD | €3.52K 4.07K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.03B 5.81B USD | 0 | -€0.17 -0.1 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.47 32.86 USD |
+3.32
|
€5.02B 5.79B USD | €21.14K 24.4K USD | €28.10 32.44 USD | €28.53 32.93 USD | €5.02B 5.79B USD | 13.30 | €2.14 2.47 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.98 44.97 USD |
+0.79
|
€5.00B 5.77B USD | €425.00 978.88 USD | €38.96 44.97 USD | €38.96 44.97 USD | €5.00B 5.77B USD | 20.72 | €1.88 2.17 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€51.05 58.93 USD |
+2.87
|
€4.99B 5.76B USD | €3.24K 3.74K USD | €50.15 57.89 USD | €51.05 58.93 USD | €4.99B 5.76B USD | 22.99 | €2.22 2.56 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.08 10.48 USD |
-0.31
|
€4.98B 5.75B USD | €35.27K 40.71K USD | €9.06 10.46 USD | €9.09 10.49 USD | €4.98B 5.75B USD | 6.39 | €1.42 1.64 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 244.80 23.48 USD |
+1.41
|
NOK 59.72B 5.73B USD | NOK 1.94K 186.1 USD | NOK 243.30 23.34 USD | NOK 246.50 23.65 USD | NOK 59.72B 5.73B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 11.85 14.86 USD |
-51.85
|
CHF 4.53B 5.68B USD | CHF 2.20K 2.76K USD | CHF 11.82 14.82 USD | CHF 11.94 14.97 USD | CHF 4.53B 5.68B USD | 236.90 | CHF 0.05 0.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.79 17.07 USD |
+4.67
|
€4.84B 5.59B USD | €28.00 32.32 USD | €14.58 16.83 USD | €14.79 17.07 USD | €4.84B 5.59B USD | 51.00 | €0.29 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.24 25.67 USD |
+2.39
|
€4.80B 5.54B USD | €2.70K 3.11K USD | €22.02 25.42 USD | €22.24 25.67 USD | €4.80B 5.54B USD | 0 | -€0.46 -0.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.10 65.91 USD |
-0.91
|
€4.77B 5.51B USD | €22.00 25.4 USD | €57.00 65.8 USD | €58.00 66.95 USD | €4.77B 5.51B USD | 8.50 | €6.71 7.75 USD | ||
FDJ United
0A8B.IL
GB
|
€23.42 27.03 USD |
+1.01
|
€4.65B 5.37B USD | €2.77K 3.19K USD | €23.25 26.84 USD | €23.42 27.03 USD | €4.65B 5.37B USD | 13.45 | €1.74 2.01 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.28 39.57 USD |
+0.15
|
€4.63B 5.35B USD | €43.00 49.64 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.63B 5.35B USD | 18.04 | €1.90 2.19 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.80 24.09 USD |
+1.27
|
SEK 54.63B 5.33B USD | SEK 362.00 35.34 USD | SEK 246.80 24.09 USD | SEK 247.60 24.17 USD | SEK 54.63B 5.33B USD | 64.43 | SEK 3.83 0.37 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.65 20.37 USD |
-1.01
|
€4.61B 5.32B USD | €8.99K 10.38K USD | €17.26 19.92 USD | €17.72 20.45 USD | €4.61B 5.32B USD | 8.82 | €2.00 2.31 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.72 16.99 USD |
+3.59
|
€4.57B 5.28B USD | €167.00 192.77 USD | €14.65 16.91 USD | €14.87 17.16 USD | €4.57B 5.28B USD | 15.65 | €0.94 1.09 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.20 19.15 USD |
+4.53
|
SEK 53.93B 5.26B USD | SEK 89.07K 8.69K USD | SEK 194.68 19 USD | SEK 197.60 19.29 USD | SEK 53.93B 5.26B USD | 24.77 | SEK 7.92 0.77 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.22 30.27 USD |
+0.27
|
€4.53B 5.23B USD | €348.00 401.71 USD | €26.22 30.27 USD | €26.52 30.61 USD | €4.53B 5.23B USD | 15.98 | €1.64 1.89 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.43 3.95 USD |
+3.01
|
€4.49B 5.19B USD | €281.37K 324.79K USD | €3.38 3.9 USD | €3.45 3.98 USD | €4.49B 5.19B USD | 57.10 | €0.06 0.07 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 0.00 0 USD | CHF 71.30 89.43 USD | CHF 71.30 89.43 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.88 19.49 USD |
+3.05
|
€4.37B 5.05B USD | €381.00 439.8 USD | €16.63 19.2 USD | €16.90 19.51 USD | €4.37B 5.05B USD | 17.76 | €0.95 1.1 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 294.80 28.28 USD |
-1.8
|
NOK 51.86B 4.97B USD | NOK 9.21K 883.78 USD | NOK 294.30 28.23 USD | NOK 302.60 29.03 USD | NOK 51.86B 4.97B USD | 15.41 | NOK 19.13 1.84 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€4.28B 4.94B USD | €6.00 6.93 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.52 54.58 USD |
+3.16
|
CHF 3.89B 4.88B USD | CHF 835.00 1.05K USD | CHF 42.96 53.88 USD | CHF 43.64 54.73 USD | CHF 3.89B 4.88B USD | 13.02 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.30 13.01 USD |
+2.66
|
SEK 49.94B 4.87B USD | SEK 85.00 8.3 USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.94B 4.87B USD | 27.20 | SEK 4.90 0.48 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.89 16.98 USD |
+3.33
|
CA$6.57B 4.87B USD | CA$8.54K 6.33K USD | CA$22.89 16.98 USD | CA$22.89 16.98 USD | CA$6.57B 4.87B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.16 35.97 USD |
+2
|
€4.20B 4.85B USD | €2.90K 3.35K USD | €30.76 35.51 USD | €31.16 35.97 USD | €4.20B 4.85B USD | 15.27 | €2.04 2.35 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.80 25.16 USD |
+2.3
|
€4.15B 4.79B USD | €9.14K 10.55K USD | €21.60 24.93 USD | €21.88 25.26 USD | €4.15B 4.79B USD | 11.06 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.00 40.4 USD |
+4.51
|
€4.13B 4.77B USD | €6.45K 7.44K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.58 | €2.78 3.21 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.67 21.55 USD |
+1.14
|
€4.12B 4.76B USD | €208.00 240.1 USD | €18.67 21.55 USD | €18.67 21.55 USD | €4.12B 4.76B USD | 22.76 | €0.82 0.95 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€51.85 59.85 USD |
+4.07
|
€4.09B 4.72B USD | €6.37K 7.35K USD | €50.90 58.76 USD | €51.85 59.85 USD | €4.09B 4.72B USD | 12.49 | €4.15 4.79 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.99 12.69 USD |
-11.13
|
€4.07B 4.7B USD | €0.00 0 USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.07B 4.7B USD | 11.81 | €0.93 1.07 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.90 29.9 USD |
+2.86
|
€4.03B 4.66B USD | €274.39K 316.74K USD | €25.54 29.48 USD | €25.94 29.94 USD | €4.03B 4.66B USD | 3.21 | €8.06 9.3 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.44 42.06 USD |
+7.27
|
€4.00B 4.62B USD | €11.99K 13.84K USD | €35.22 40.66 USD | €36.50 42.13 USD | €4.00B 4.62B USD | 56.93 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.87 21.78 USD |
+2.92
|
€3.94B 4.54B USD | €631.00 728.39 USD | €18.66 21.54 USD | €18.87 21.78 USD | €3.94B 4.54B USD | 34.30 | €0.55 0.63 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Rubis
0RTS.IL
GB
|
€36.04 41.6 USD |
+0.14
|
€3.85B 4.44B USD | €41.00 47.33 USD | €35.84 41.37 USD | €36.22 41.81 USD | €3.85B 4.44B USD | 14.07 | €2.56 2.96 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.29 USD |
+1.1
|
€3.84B 4.43B USD | €8.48K 9.79K USD | €1.97 2.27 USD | €1.98 2.29 USD | €3.84B 4.43B USD | 16.53 | €0.12 0.14 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€68.84 79.46 USD |
+0.25
|
€3.82B 4.41B USD | €2.52K 2.91K USD | €67.70 78.15 USD | €69.10 79.76 USD | €3.82B 4.41B USD | 21.92 | €3.14 3.62 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.50 52.52 USD |
+0.61
|
€3.82B 4.41B USD | €583.00 672.98 USD | €45.10 52.06 USD | €45.60 52.64 USD | €3.82B 4.41B USD | 32.26 | €1.41 1.63 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€112.20 129.52 USD |
+3.22
|
€3.76B 4.34B USD | €10.32K 11.91K USD | €111.20 128.36 USD | €112.20 129.52 USD | €3.76B 4.34B USD | 15.73 | €7.13 8.23 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.00 96.96 USD |
+1.33
|
€3.68B 4.25B USD | €137.00 158.14 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.68B 4.25B USD | 14.97 | €5.61 6.48 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.53 81.41 USD |
+0.75
|
€3.68B 4.25B USD | €619.00 714.53 USD | €68.70 79.3 USD | €70.65 81.55 USD | €3.68B 4.25B USD | 20.98 | €3.36 3.88 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.30 62.68 USD |
-0.55
|
€3.67B 4.24B USD | €329.00 379.78 USD | €54.20 62.56 USD | €55.60 64.18 USD | €3.67B 4.24B USD | 24.68 | €2.20 2.54 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 194.75 19.01 USD |
+1.71
|
SEK 42.92B 4.19B USD | SEK 566.00 55.25 USD | SEK 194.75 19.01 USD | SEK 196.10 19.14 USD | SEK 42.92B 4.19B USD | 45.93 | SEK 4.24 0.41 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 183.90 17.64 USD |
+2.11
|
NOK 43.64B 4.19B USD | NOK 50.36K 4.83K USD | NOK 181.70 17.43 USD | NOK 184.50 17.7 USD | NOK 43.64B 4.19B USD | 64.30 | NOK 2.86 0.27 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.02 27.73 USD |
-0.66
|
€3.62B 4.18B USD | €60.00 69.26 USD | €24.02 27.73 USD | €24.02 27.73 USD | €3.62B 4.18B USD | 27.93 | €0.86 0.99 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.55 32.96 USD |
+1.96
|
€3.59B 4.14B USD | €2.00 2.31 USD | €27.65 31.92 USD | €28.55 32.96 USD | €3.59B 4.14B USD | 11.37 | €2.51 2.9 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.88 49.5 USD |
+2.07
|
€3.52B 4.07B USD | €784.00 905 USD | €41.50 47.9 USD | €42.96 49.59 USD | €3.52B 4.07B USD | 1.24 | €34.35 39.65 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.71 3.13 USD |
+0.41
|
€3.52B 4.07B USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €3.52B 4.07B USD | 15.06 | €0.18 0.21 USD | ||
Salzgitter AG
0G77.IL
GB
|
€58.05 67.01 USD |
+4.64
|
€3.47B 4.01B USD | €210.00 242.41 USD | €56.80 65.57 USD | €58.05 67.01 USD | €3.47B 4.01B USD | 6.37 | €9.10 10.5 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.70 40.06 USD |
+1.2
|
€3.47B 4B USD | €534.00 616.41 USD | €34.70 40.06 USD | €35.07 40.48 USD | €3.47B 4B USD | 24.09 | €1.44 1.66 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.79 19.38 USD |
+4.74
|
€3.38B 3.9B USD | €372.00 429.41 USD | €16.24 18.75 USD | €16.79 19.38 USD | €3.38B 3.9B USD | 49.38 | €0.34 0.39 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.25 96.1 USD |
-8.87
|
€3.36B 3.88B USD | €1.00 1.15 USD | €82.65 95.41 USD | €83.25 96.1 USD | €3.36B 3.88B USD | 15.08 | €5.52 6.37 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.52 13.3 USD |
+3.97
|
€3.33B 3.84B USD | €64.26K 74.18K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.33B 3.84B USD | 17.72 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.20 76.42 USD |
+2.32
|
€3.31B 3.82B USD | €327.00 377.47 USD | €65.10 75.15 USD | €66.80 77.11 USD | €3.31B 3.82B USD | 75.22 | €0.88 1.02 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€74.55 86.06 USD |
+1.67
|
€3.30B 3.81B USD | €337.00 389.01 USD | €73.80 85.19 USD | €74.70 86.23 USD | €3.30B 3.81B USD | 10.17 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.84 64.46 USD |
+1.12
|
€3.22B 3.72B USD | €522.00 602.56 USD | €54.80 63.26 USD | €55.98 64.62 USD | €3.22B 3.72B USD | 5.22 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.08 9.22 USD |
+1.13
|
NOK 38.48B 3.69B USD | NOK 4.50K 431.48 USD | NOK 95.80 9.19 USD | NOK 96.65 9.27 USD | NOK 38.48B 3.69B USD | 32.34 | NOK 2.97 0.28 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.42 1.1 USD |
-71.45
|
NOK 38.33B 3.68B USD | NOK 74.37K 7.13K USD | NOK 11.21 1.08 USD | NOK 11.42 1.1 USD | NOK 38.33B 3.68B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.91 13.75 USD |
+8.59
|
€3.18B 3.68B USD | €72.69K 83.91K USD | €11.43 13.19 USD | €11.93 13.77 USD | €3.18B 3.68B USD | 1.55 | €7.64 8.82 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.30 168.88 USD |
+0.9
|
€3.18B 3.67B USD | €7.00 8.08 USD | €145.50 167.96 USD | €149.70 172.8 USD | €3.18B 3.67B USD | 12.08 | €12.11 13.98 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.39 6.22 USD |
+3.56
|
€3.17B 3.66B USD | €37.00 42.71 USD | €5.39 6.22 USD | €5.39 6.22 USD | €3.17B 3.66B USD | 31.67 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.57 5.28 USD |
+1.85
|
€3.17B 3.66B USD | €298.00 343.99 USD | €4.56 5.27 USD | €4.58 5.29 USD | €3.17B 3.66B USD | 22.85 | €0.20 0.23 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.45 9.34 USD |
+1.12
|
CHF 2.87B 3.6B USD | CHF 403.00 505.46 USD | CHF 7.41 9.29 USD | CHF 7.45 9.34 USD | CHF 2.87B 3.6B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.28 2.24 USD |
+1.09
|
DKK 24.57B 3.6B USD | DKK 2.69K 394.85 USD | DKK 15.28 2.24 USD | DKK 15.28 2.24 USD | DKK 24.57B 3.6B USD | 42.44 | DKK 0.36 0.05 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.02 30.04 USD |
+0.23
|
€3.09B 3.57B USD | €178.68K 206.25K USD | €25.94 29.94 USD | €26.12 30.15 USD | €3.09B 3.57B USD | 47.30 | €0.55 0.63 USD | ||
|
SEB SA
0MGS.IL
GB
|
€55.20 63.72 USD |
+3.66
|
€3.08B 3.55B USD | €126.00 145.45 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.08B 3.55B USD | 9.51 | €5.80 6.7 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.74 6.62 USD |
+0.92
|
€3.05B 3.52B USD | €305.39K 352.52K USD | €5.72 6.6 USD | €5.77 6.66 USD | €3.05B 3.52B USD | 0 | -€1.30 -1.5 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.52 26 USD |
+1.03
|
€3.02B 3.48B USD | €25.00 28.86 USD | €22.50 25.97 USD | €22.65 26.15 USD | €3.02B 3.48B USD | 30.02 | €0.75 0.87 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€167.40 193.24 USD |
+0.66
|
€3.01B 3.47B USD | €364.00 420.18 USD | €166.80 192.54 USD | €169.40 195.54 USD | €3.01B 3.47B USD | 33.54 | €4.99 5.76 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.20 92.58 USD |
+3.25
|
€3.01B 3.47B USD | €629.00 726.08 USD | €79.10 91.31 USD | €80.25 92.64 USD | €3.01B 3.47B USD | 57.28 | €1.40 1.62 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.70 30.82 USD |
+0.34
|
€2.96B 3.41B USD | €344.00 397.09 USD | €26.48 30.57 USD | €26.72 30.84 USD | €2.96B 3.41B USD | 2.13 | €12.48 14.41 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.80 67.87 USD |
-0.42
|
€2.89B 3.34B USD | €188.00 217.01 USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.89B 3.34B USD | 19.93 | €2.95 3.41 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.65 78.09 USD |
+1.2
|
€2.87B 3.31B USD | €4.61K 5.32K USD | €66.95 77.28 USD | €67.65 78.09 USD | €2.87B 3.31B USD | 36.56 | €1.85 2.14 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.99 46.16 USD |
-0.14
|
€2.87B 3.31B USD | €19.76K 22.81K USD | €39.52 45.62 USD | €40.09 46.28 USD | €2.87B 3.31B USD | 11.55 | €3.46 3.99 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.78 30.91 USD |
+1.21
|
€2.80B 3.24B USD | €11.36K 13.11K USD | €26.60 30.71 USD | €26.80 30.94 USD | €2.80B 3.24B USD | 12.34 | €2.17 2.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.46 13.23 USD |
+2.09
|
€2.80B 3.23B USD | €193.00 222.79 USD | €11.27 13.01 USD | €11.46 13.23 USD | €2.80B 3.23B USD | 17.36 | €0.66 0.76 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.04 6.97 USD |
+3.52
|
€2.79B 3.22B USD | €21.52K 24.84K USD | €5.98 6.9 USD | €6.04 6.97 USD | €2.79B 3.22B USD | 4.19 | €1.44 1.66 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€61.00 70.41 USD |
+2.26
|
€2.78B 3.21B USD | €1.00 1.15 USD | €60.90 70.3 USD | €61.00 70.41 USD | €2.78B 3.21B USD | 16.44 | €3.71 4.28 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.80 45.18 USD |
+0.04
|
SEK 32.89B 3.21B USD | SEK 119.00 11.62 USD | SEK 462.40 45.14 USD | SEK 462.80 45.18 USD | SEK 32.89B 3.21B USD | 18.85 | SEK 24.54 2.4 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.38 6.21 USD |
-0.6
|
€2.78B 3.2B USD | €1.38K 1.59K USD | €5.34 6.16 USD | €5.39 6.22 USD | €2.78B 3.2B USD | 12.50 | €0.43 0.5 USD | ||
Siltronic AG
0R8P.IL
GB
|
€89.63 103.46 USD |
+2.75
|
€2.77B 3.2B USD | €30.98K 35.76K USD | €87.70 101.24 USD | €90.25 104.18 USD | €2.77B 3.2B USD | 8.20 | €10.92 12.61 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.35 23.49 USD |
-1.48
|
€2.74B 3.16B USD | €15.39K 17.77K USD | €20.00 23.09 USD | €20.41 23.56 USD | €2.74B 3.16B USD | 10.48 | €1.94 2.24 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 342.50 429.57 USD |
+0.59
|
CHF 2.51B 3.14B USD | CHF 25.00 31.36 USD | CHF 342.50 429.57 USD | CHF 342.50 429.57 USD | CHF 2.51B 3.14B USD | 23.60 | CHF 14.51 18.2 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.95 3.7 USD |
+0.8
|
SEK 31.99B 3.12B USD | SEK 55.06K 5.37K USD | SEK 37.75 3.68 USD | SEK 38.77 3.78 USD | SEK 31.99B 3.12B USD | 0 | -SEK 6.19 -0.6 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.82 36.73 USD |
+3.68
|
€2.70B 3.11B USD | €4.72K 5.45K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.70B 3.11B USD | 24.66 | €1.29 1.49 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.41 15.48 USD |
+0.52
|
€2.64B 3.05B USD | €40.83K 47.13K USD | €13.28 15.33 USD | €13.48 15.56 USD | €2.64B 3.05B USD | 2.45 | €5.46 6.3 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.56 13.34 USD |
+2.39
|
€2.63B 3.04B USD | €11.00 12.7 USD | €11.14 12.86 USD | €11.56 13.34 USD | €2.63B 3.04B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.68 55.03 USD |
+0.42
|
€2.63B 3.03B USD | €0.00 0 USD | €47.68 55.03 USD | €47.68 55.03 USD | €2.63B 3.03B USD | 20.91 | €2.28 2.63 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.62 27.27 USD |
+5.4
|
€2.62B 3.03B USD | €54.00 62.33 USD | €22.80 26.32 USD | €23.64 27.29 USD | €2.62B 3.03B USD | 5.31 | €4.44 5.13 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.05 19.68 USD |
+0.65
|
€2.62B 3.02B USD | €0.00 0 USD | €16.94 19.55 USD | €17.05 19.68 USD | €2.62B 3.02B USD | 8.69 | €1.96 2.26 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.96 19.58 USD |
-1.05
|
€2.59B 2.99B USD | €562.00 648.74 USD | €16.96 19.58 USD | €17.00 19.62 USD | €2.59B 2.99B USD | 24.94 | €0.68 0.78 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.78 14.75 USD |
-3.62
|
€2.58B 2.98B USD | €76.00 87.73 USD | €12.78 14.75 USD | €13.06 15.08 USD | €2.58B 2.98B USD | 4.61 | €2.77 3.2 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.32 17.68 USD |
+3.37
|
€2.53B 2.93B USD | €6.00 6.93 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.53B 2.93B USD | 13.55 | €1.13 1.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.32 23.46 USD |
+0.59
|
€2.53B 2.92B USD | €783.00 903.84 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.53B 2.92B USD | 12.02 | €1.69 1.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||