결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (51)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (21)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (16)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (11)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDJ United 0A8B.IL | €24.63 26.92 USD |
-0.48
|
€4.89B 5.35B USD | €15.72K 17.19K USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.35B USD | 14.15 | €1.74 1.9 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €156.00K 170.53K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.29 24.37 USD |
+0.63
|
€4.81B 5.26B USD | €1.45K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 0 | -€0.46 -0.5 USD | |
| Aurubis AG 0K7F.IL | €110.25 120.52 USD |
-0.77
|
€4.81B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 6.81 | €16.18 17.69 USD | |
| Delivery Hero SE 0RTC.IL | €17.51 19.14 USD |
+1.49
|
€4.66B 5.1B USD | €4.34K 4.74K USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.1B USD | 0 | -€8.34 -9.1 USD | |
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
+4.36
|
€4.63B 5.07B USD | €14.29K 15.63K USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.07B USD | 0 | -€0.24 -0.2 USD | |
| Schaeffler AG 0RBK.IL | €6.76 7.39 USD |
-2.25
|
€4.62B 5.05B USD | €640.00 699.61 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.05B USD | 7.86 | €0.86 0.94 USD | |
| SCOR SE 0IT3.IL | €27.13 29.66 USD |
+1.19
|
€4.61B 5.04B USD | €10.80K 11.81K USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.04B USD | 10.39 | €2.61 2.85 USD | |
| Bechtle AG 0DPM.IL | €34.21 37.4 USD |
-0.23
|
€4.61B 5.04B USD | €216.65K 236.83K USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.04B USD | 16.76 | €2.04 2.23 USD | |
| Eurazeo SE 0HZC.IL | €55.88 61.08 USD |
+0.86
|
€4.59B 5.02B USD | €8.90K 9.73K USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| SFS Group AG 0QW8.IL | CHF 103.30 117.53 USD |
+0.93
|
CHF 4.39B 5B USD | CHF 1.09K 1.24K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.39B 5B USD | 14.97 | CHF 6.90 7.85 USD | |
| United Internet AG 0GE4.IL | €26.10 28.53 USD |
-2.21
|
€4.51B 4.93B USD | €3.42K 3.74K USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 15.91 | €1.64 1.79 USD | |
| ACEA S.p.A. 0MHD.IL | €21.14 23.11 USD |
-0.33
|
€4.49B 4.91B USD | €2.50K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €4.49B 4.91B USD | 18.87 | €1.12 1.22 USD | |
| Arkema S.A. 0IB0.IL | €52.58 57.47 USD |
+2.04
|
€4.39B 4.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 4.8B USD | 7.83 | €6.71 7.33 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 221.00 21.57 USD |
-0.67
|
SEK 48.91B 4.77B USD | SEK 6.46K 630.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.91B 4.77B USD | 57.70 | SEK 3.83 0.37 USD | |
| Colruyt Group N.V. 0N4Y.IL | €32.37 35.38 USD |
+0.84
|
€4.22B 4.61B USD | €3.06K 2.68K USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.61B USD | 23.12 | €1.40 1.53 USD | |
| SBM Offshore N.V. 0NIS.IL | €21.87 23.91 USD |
-1.22
|
€4.07B 4.45B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 12.64 | €1.73 1.89 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.94 14.15 USD |
+0.31
|
€4.04B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.42B USD | 8.45 | €1.53 1.67 USD | |
| Logista Integral, S.A. 0QWA.IL | €29.88 32.66 USD |
+1.74
|
€4.04B 4.41B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 15.72 | €1.90 2.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.31 46.25 USD |
0
|
€4.03B 4.41B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.41B USD | 12.37 | €3.42 3.74 USD | |
| Umicore SA 0RUY.IL | €16.73 18.28 USD |
+0.3
|
€4.02B 4.4B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.4B USD | 8.27 | €2.02 2.21 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.22 2.67 USD |
+0.97
|
DKK 29.29B 4.29B USD | DKK 1.59K 233.57 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.29B 4.29B USD | 50.59 | DKK 0.36 0.05 USD | |
| Vallourec S.A. 0NR2.IL | €16.55 18.09 USD |
+0.58
|
€3.91B 4.28B USD | €1.11K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.28B USD | 10.03 | €1.65 1.8 USD | |
| Valeo SE 0RH5.IL | €12.30 13.44 USD |
+0.45
|
€3.82B 4.18B USD | €1.27M 1.39M USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.18B USD | 13.08 | €0.94 1.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 73.56K 7.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | |
| 1&1 AG 0E6Y.IL | €21.40 23.39 USD |
-0.58
|
€3.77B 4.12B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.12B USD | 10.86 | €1.97 2.15 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 243.58 23.37 USD |
-2.78
|
NOK 42.85B 4.11B USD | NOK 4.51K 432.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 42.85B 4.11B USD | 12.73 | NOK 19.13 1.84 USD | |
| Fielmann Group AG 0MG1.IL | €44.35 48.48 USD |
-0.45
|
€3.73B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.07B USD | 31.45 | €1.41 1.54 USD | |
| Enagás, S.A. 0EBQ.IL | €14.13 15.44 USD |
-1
|
€3.69B 4.03B USD | €166.58K 182.1K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 7.06 | €2.00 2.19 USD | |
| Arcadis NV 0N6B.IL | €36.73 40.15 USD |
-0.84
|
€3.67B 4.01B USD | €1.64K 1.79K USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 25.50 | €1.44 1.57 USD | |
| CIE Automotive, S.A. 0DZC.IL | €28.90 31.59 USD |
-0.17
|
€3.63B 3.97B USD | €670.00 732.4 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 11.51 | €2.51 2.74 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.84 24.97 USD |
+1.67
|
€3.56B 3.89B USD | €2.50K 2.74K USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 2.83 | €8.06 8.81 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.20 68.49 USD |
+1.78
|
CHF 3.42B 3.89B USD | CHF 1.19K 1.35K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.42B 3.89B USD | 16.81 | CHF 3.58 4.07 USD | |
| flatexDEGIRO AG 0W89.IL | €32.27 35.28 USD |
-0.4
|
€3.55B 3.88B USD | €756.00 826.41 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 50.42 | €0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €1.25M 1.37M USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Wendel 0HZD.IL | €79.65 87.07 USD |
+0.98
|
€3.49B 3.82B USD | €360.00K 393.53K USD | €0.00 0 USD | €0.00 0 USD | €3.49B 3.82B USD | 14.19 | €5.61 6.13 USD | |
| Aedifica NV/SA 0DKX.IL | €66.63 72.83 USD |
+0.41
|
€3.48B 3.8B USD | €380.00 415.39 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 3.8B USD | 19.82 | €3.36 3.67 USD | |
| Rubis 0RTS.IL | €32.41 35.43 USD |
+0.93
|
€3.46B 3.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.78B USD | 12.66 | €2.56 2.8 USD | |
| Aroundtown SA 0RUH.IL | €3.17 3.46 USD |
+0.73
|
€3.46B 3.78B USD | €90.87K 99.34K USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.78B USD | 0 | -€1.51 -1.6 USD | |
| Teleperformance SE 0J6X.IL | €59.34 64.87 USD |
+0.92
|
€3.43B 3.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 5.55 | €10.69 11.69 USD | |
| Aalberts N.V. 0NX1.IL | €26.67 29.15 USD |
+0.57
|
€3.40B 3.72B USD | €2.61K 2.85K USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 9.35 | €2.85 3.12 USD | |
| ERG S.p.A. 0MHC.IL | €22.44 24.53 USD |
-0.27
|
€3.38B 3.7B USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 26.09 | €0.86 0.94 USD | |
| Bilfinger SE 0NRG.IL | €89.70 98.05 USD |
-2.66
|
€3.36B 3.68B USD | €1.11K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.68B USD | 64.07 | €1.40 1.53 USD | |
| DiaSorin S.p.A. 0GZX.IL | €60.53 66.17 USD |
+1.44
|
€3.36B 3.67B USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.67B USD | 19.27 | €3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | €14.35 15.68 USD |
+2.12
|
€3.33B 3.65B USD | €2.51K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.65B USD | 18.63 | €0.77 0.84 USD | |
| JCDecaux SE 0MGO.IL | €15.08 16.48 USD |
+1.75
|
€3.33B 3.64B USD | €257.73K 281.73K USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 18.39 | €0.82 0.9 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
+0.06
|
€3.31B 3.62B USD | €7.12K 7.78K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| freenet AG 0MV2.IL | €27.72 30.3 USD |
-0.72
|
€3.30B 3.6B USD | €4.73K 5.17K USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.6B USD | 50.39 | €0.55 0.6 USD | |
| Iren SpA 0MUN.IL | €2.54 2.77 USD |
-0.39
|
€3.29B 3.6B USD | €220.00 240.49 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 14.09 | €0.18 0.2 USD | |
| Ambu A/S 0MJF.IL | DKK 83.88 12.3 USD |
+0.96
|
DKK 24.26B 3.56B USD | DKK 1.47K 215.09 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.26B 3.56B USD | 0 | -DKK 0.16 -0.02 USD | |
| Technogym S.p.A. 0RG1.IL | €15.91 17.39 USD |
+1.05
|
€3.20B 3.5B USD | €1.32K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 46.77 | €0.34 0.37 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$16.35 12.13 USD |
-1.06
|
CA$4.69B 3.48B USD | CA$900.00 667.85 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.69B 3.48B USD | 0 | -CA$0.81 -0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.43 32.17 USD |
-0.91
|
€3.18B 3.47B USD | €70.00K 76.52K USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.47B USD | 9.13 | €3.22 3.52 USD | |
| Cofinimmo SA 0J3X.IL | €77.83 85.07 USD |
+0.19
|
€3.14B 3.43B USD | €340.00 371.67 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 14.09 | €5.52 6.03 USD | |
| Hiab Oyj 0MGH.IL | €46.46 50.79 USD |
+0.62
|
€3.14B 3.43B USD | €2.17K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 21.12 | €2.20 2.4 USD | |
| SES S.A. 0M6P.IL | €5.06 5.54 USD |
-5.93
|
€3.11B 3.4B USD | €12.33K 13.48K USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.4B USD | 0 | -€0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | €3.00 3.28 USD |
+0.33
|
€3.08B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.36B USD | 0 | -€0.97 -1.06 USD | |
| Huhtamäki Oyj 0K9W.IL | €29.02 31.72 USD |
+2.29
|
€3.04B 3.32B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 13.37 | €2.17 2.37 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 153.90 15.02 USD |
+0.33
|
SEK 33.92B 3.31B USD | SEK 35.47K 3.46K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.92B 3.31B USD | 36.29 | SEK 4.24 0.41 USD | |
| Solvay SA 0NZR.IL | €27.24 29.78 USD |
+2.29
|
€3.02B 3.3B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.3B USD | 2.18 | €12.48 13.64 USD | |
| PUMA SE 0NQE.IL | €16.99 18.57 USD |
+4.22
|
€2.99B 3.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.27B USD | 7.93 | €2.14 2.34 USD | |
| Kemira Oyj 0MGG.IL | €19.12 20.9 USD |
+2.36
|
€2.94B 3.21B USD | €480.00K 524.7K USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.21B USD | 9.75 | €1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.30 12.35 USD |
-0.26
|
€2.93B 3.2B USD | €55.87K 61.08K USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.2B USD | 11.89 | €0.95 1.04 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.46 5.96 USD |
+0.18
|
€2.90B 3.17B USD | €73.58K 80.43K USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.17B USD | 0 | -€1.30 -1.4 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 12.35K 1.09K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Wienerberger AG 0MKZ.IL | €25.72 28.12 USD |
+0.7
|
€2.86B 3.12B USD | €60.00K 65.59K USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.12B USD | 5.79 | €4.44 4.85 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 254.10 24.8 USD |
+2.21
|
SEK 31.74B 3.1B USD | SEK 189.00 18.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.74B 3.1B USD | 28.42 | SEK 8.94 0.87 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 135.55 13 USD |
+0.22
|
NOK 32.17B 3.09B USD | NOK 1.23K 118.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.17B 3.09B USD | 47.39 | NOK 2.86 0.27 USD | |
| Kojamo Oyj 0A0E.IL | €10.46 11.43 USD |
0
|
€2.81B 3.07B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 0 | -€1.81 -1.9 USD | |
| Sopra Steria Group SA 0NJQ.IL | €129.00 141.01 USD |
+0.31
|
€2.80B 3.06B USD | €18.00K 19.68K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 10.65 | €12.11 13.24 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.87 19.53 USD |
+0.06
|
€2.79B 3.05B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.05B USD | 17.18 | €1.04 1.14 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.23 11.64 USD |
+0.89
|
CHF 2.67B 3.04B USD | CHF 12.00K 13.65K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.67B 3.04B USD | 0 | -CHF 7.23 -8.2 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.30 8.23 USD |
-0.12
|
SEK 30.89B 3.02B USD | SEK 306.00 29.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.89B 3.02B USD | 11.39 | SEK 7.40 0.72 USD | |
| Clariant AG 0QJS.IL | CHF 6.85 7.79 USD |
-1.19
|
CHF 2.64B 3B USD | CHF 131.96K 150.14K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.64B 3B USD | 0 | -CHF 0.27 -0.3 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
-1.8
|
€2.75B 3B USD | €16.75K 18.31K USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3B USD | 11.83 | €0.12 0.13 USD | |
| Almirall, S.A. 0O9B.IL | €12.04 13.16 USD |
+1.86
|
€2.74B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3B USD | 0 | -€0.06 -0.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.90 9.07 USD |
+0.54
|
SEK 30.47B 2.97B USD | SEK 459.00 44.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.47B 2.97B USD | 20.87 | SEK 4.45 0.43 USD | |
| SEB SA 0MGS.IL | €48.65 53.18 USD |
+3.23
|
€2.71B 2.96B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 2.96B USD | 8.38 | €5.80 6.34 USD | |
| Signify N.V. 0RHI.IL | €20.12 21.99 USD |
-0.67
|
€2.70B 2.96B USD | €4.03K 4.41K USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.96B USD | 10.36 | €1.94 2.12 USD | |
| TAG Immobilien AG 0JK4.IL | €14.11 15.42 USD |
+4.33
|
€2.66B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 2.91B USD | 0 | -€2.78 -3.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 45.57 4.45 USD |
+1.92
|
SEK 29.69B 2.9B USD | SEK 4.62K 450.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.69B 2.9B USD | 13.44 | SEK 3.39 0.33 USD | |
| Hugo Boss AG 0Q8F.IL | €36.94 40.38 USD |
+1.15
|
€2.65B 2.9B USD | €702.00 767.38 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 10.67 | €3.46 3.78 USD | |
| Forvia SE 0MGR.IL | €11.07 12.1 USD |
-3.89
|
€2.64B 2.89B USD | €13.95K 15.25K USD | €0.00 0 USD | €0.00 0 USD | €2.64B 2.89B USD | 0 | -€0.20 -0.2 USD | |
| ENAV S.p.A. 0RIE.IL | €4.47 4.89 USD |
+1.38
|
€2.64B 2.88B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 2.88B USD | 26.31 | €0.17 0.19 USD | |
| Alten S.A. 0O1S.IL | €68.65 75.04 USD |
+0.07
|
€2.61B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 5.54 | €12.39 13.54 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.73 33.59 USD |
-0.39
|
€2.61B 2.85B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 23.82 | €1.29 1.41 USD | |
| Sacyr, S.A. 0OFU.IL | €3.74 4.09 USD |
-0.27
|
€2.60B 2.84B USD | €225.00K 245.96K USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.84B USD | 18.71 | €0.20 0.22 USD | |
| Air France-KLM SA 0LN7.IL | €9.59 10.48 USD |
-1.83
|
€2.56B 2.8B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 1.25 | €7.64 8.35 USD | |
| Carmila S.A. 0QAP.IL | €16.75 18.31 USD |
+1.45
|
€2.56B 2.8B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 24.63 | €0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 81.98 8 USD |
-0.12
|
SEK 28.56B 2.79B USD | SEK 522.00 50.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.56B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.54 4.15 USD |
-0.66
|
SEK 27.76B 2.71B USD | SEK 20.27K 1.98K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.76B 2.71B USD | 0 | -SEK 1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €23.93 26.16 USD |
-0.29
|
€2.43B 2.65B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.65B USD | 0 | -€1.18 -1.2 USD | |
| Aperam S.A. 0OLF.IL | €30.61 33.46 USD |
+0.62
|
€2.41B 2.64B USD | €780.00 852.65 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 7.37 | €4.15 4.54 USD | |
| AIXTRON SE 0NP9.IL | €17.46 19.09 USD |
-0.8
|
€2.39B 2.61B USD | €4.53K 4.95K USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 17.46 | €1.00 1.09 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.48 — |
-3.48
|
$2.54B — | $50.00 — | $0.00 — | $0.00 — | $2.54B — | 0 | -$3.64 — | |
| COFACE SA 0QVK.IL | €14.73 16.1 USD |
+0.48
|
€2.26B 2.48B USD | €920.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.48B USD | 7.91 | €1.86 2.03 USD | |
| Rémy Cointreau SA 0MGU.IL | €44.45 48.59 USD |
+3.54
|
€2.26B 2.47B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 7.57 | €5.87 6.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.41 3.73 USD |
+1.72
|
€2.26B 2.47B USD | €8.65K 9.46K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 14.20 | €0.24 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||