결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konecranes Plc 0MET.IL | $66.61 72.81 USD |
-1.25
|
$5.39B 5.89B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 21.76 | $3.06 3.34 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.16 12.2 USD |
-0.46
|
$5.37B 5.87B USD | $4.08K 4.46K USD | $0 0 USD | $0 0 USD | $5.37B 5.87B USD | 0 | -$0.58 -0.6 USD | |
| Sulzer Ltd 0QQ9.IL | $142.6 162.25 USD |
-1.66
|
$5.16B 5.87B USD | $1.32K 1.51K USD | $0 0 USD | $0 0 USD | $5.16B 5.87B USD | 26.95 | $5.29 6.02 USD | |
| Nexans S.A. 0IGF.IL | $105.9 115.76 USD |
-1.17
|
$5.36B 5.86B USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 27.15 | $3.9 4.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.79 12.88 USD |
+1.33
|
$5.3B 5.79B USD | $716.58K 783.31K USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 15.10 | $0.78 0.85 USD | |
| Arkema S.A. 0IB0.IL | $62 67.77 USD |
-2.29
|
$5.18B 5.66B USD | $434.52K 474.99K USD | $0 0 USD | $0 0 USD | $5.18B 5.66B USD | 9.23 | $6.71 7.33 USD | |
| Subsea 7 S.A. 0OGK.IL | $196.34 18.83 USD |
-0.03
|
$58.99B 5.66B USD | $70.85K 6.8K USD | $0 0 USD | $0 0 USD | $58.99B 5.66B USD | 198.32 | $0.99 0.09 USD | |
| Nordex SE 0MEC.IL | $18.18 19.87 USD |
+0.11
|
$5.16B 5.64B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | -$2.28 -2.4 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $349.35 34.1 USD |
+1.26
|
$57.12B 5.58B USD | $630 61.5 USD | $0 0 USD | $0 0 USD | $57.12B 5.58B USD | 74.48 | $4.69 0.46 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $53.4 58.37 USD |
-1.29
|
$5.09B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 15.61 | $3.42 3.74 USD | |
| Bechtle AG 0DPM.IL | $37.72 41.23 USD |
-1.49
|
$5.08B 5.55B USD | $10.09K 11.03K USD | $0 0 USD | $0 0 USD | $5.08B 5.55B USD | 18.49 | $2.04 2.23 USD | |
| Sampo Oyj 0HAG.IL | $9.22 10.08 USD |
+0.43
|
$5.06B 5.53B USD | $8.9K 9.73K USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 6.49 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $61.05 66.74 USD |
-1.21
|
$5.02B 5.48B USD | $245.68K 268.56K USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 1.77 | $34.35 37.55 USD | |
| Valmet Oyj 0QIW.IL | $26.36 28.81 USD |
-0.8
|
$5.01B 5.48B USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 13.37 | $1.97 2.15 USD | |
| KBC Ancora SA 0MFW.IL | $60.1 65.7 USD |
+0.75
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 15.73 | $3.82 4.18 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.76 98.12 USD |
-1.25
|
$4.98B 5.45B USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $4.98B 5.45B USD | 28.58 | $3.14 3.43 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.72 41.24 USD |
+0.68
|
$4.92B 5.37B USD | $3.23K 3.53K USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 26.94 | $1.4 1.53 USD | |
| Teleperformance SE 0J6X.IL | $83.68 91.47 USD |
-3.3
|
$4.83B 5.28B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $4.83B 5.28B USD | 7.82 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $179 26.24 USD |
+0.53
|
$35.97B 5.27B USD | $1.37K 200.87 USD | $0 0 USD | $0 0 USD | $35.97B 5.27B USD | 63.47 | $2.82 0.41 USD | |
| Amplifon S.p.A. 0N61.IL | $20.61 22.53 USD |
+1.45
|
$4.79B 5.24B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $4.79B 5.24B USD | 26.76 | $0.77 0.84 USD | |
| Fielmann Group AG 0MG1.IL | $56.8 62.09 USD |
-0.18
|
$4.77B 5.22B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $4.77B 5.22B USD | 40.28 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $192.93 18.83 USD |
-0.6
|
$53.03B 5.18B USD | $5.85K 571.23 USD | $0 0 USD | $0 0 USD | $53.03B 5.18B USD | 24.36 | $7.92 0.77 USD | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
-0.96
|
$4.73B 5.17B USD | $12.6K 13.77K USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 0 | -$0.24 -0.2 USD | |
| Krones AG 0LQ4.IL | $140.8 153.91 USD |
-0.42
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 19.74 | $7.13 7.79 USD | |
| SCOR SE 0IT3.IL | $27.64 30.21 USD |
-0.18
|
$4.7B 5.13B USD | $28K 30.61K USD | $0 0 USD | $0 0 USD | $4.7B 5.13B USD | 10.59 | $2.61 2.85 USD | |
| Fluidra, S.A. 0ILI.IL | $22.04 24.09 USD |
-0.23
|
$4.6B 5.03B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 40.07 | $0.55 0.6 USD | |
| SEB SA 0MGS.IL | $81.65 89.25 USD |
-1.15
|
$4.55B 4.97B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $4.55B 4.97B USD | 14.07 | $5.8 6.34 USD | |
| Temenos AG 0QOA.IL | $57.85 65.82 USD |
-1.28
|
$4.28B 4.87B USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $4.28B 4.87B USD | 39.35 | $1.47 1.67 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.58 22.5 USD |
-0.53
|
$4.44B 4.86B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $4.44B 4.86B USD | 0 | -$0.46 -0.5 USD | |
| Voestalpine AG 0MKX.IL | $23.32 25.49 USD |
-0.55
|
$4.44B 4.86B USD | $987 1.08K USD | $0 0 USD | $0 0 USD | $4.44B 4.86B USD | 6.37 | $3.66 4 USD | |
| Sopra Steria Group SA 0NJQ.IL | $202.4 221.25 USD |
-1.24
|
$4.39B 4.8B USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 16.71 | $12.11 13.24 USD | |
| Allfunds Group plc 0AAL.IL | $6.89 7.53 USD |
-53.89
|
$4.33B 4.73B USD | $88.89K 97.16K USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 86.12 | $0.08 0.09 USD | |
| ACEA S.p.A. 0MHD.IL | $20.02 21.88 USD |
+0.1
|
$4.26B 4.65B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 17.87 | $1.12 1.22 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.78 24.9 USD |
+0.2
|
$4.24B 4.64B USD | $255 278.75 USD | $0 0 USD | $0 0 USD | $4.24B 4.64B USD | 13.16 | $1.73 1.89 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.14 42.79 USD |
-1.49
|
$4.23B 4.62B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 12.15 | $3.22 3.52 USD | |
| Wacker Chemie AG 0NR4.IL | $63.6 69.52 USD |
-1.32
|
$4.17B 4.56B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 4.27 | $14.87 16.25 USD | |
| United Internet AG 0GE4.IL | $23.92 26.15 USD |
+0.77
|
$4.13B 4.52B USD | $4.77K 5.22K USD | $0 0 USD | $0 0 USD | $4.13B 4.52B USD | 14.58 | $1.64 1.79 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.86 38.11 USD |
-1.08
|
$4.12B 4.5B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 12.53 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $41.02 44.84 USD |
+0.29
|
$4.1B 4.48B USD | $4.89K 5.34K USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 28.48 | $1.44 1.57 USD | |
| PUMA SE 0NQE.IL | $23.17 25.33 USD |
-0.3
|
$4.08B 4.46B USD | $13.8K 15.08K USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 10.82 | $2.14 2.34 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.47
|
$3.97B 4.34B USD | $3.78K 4.13K USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Aalberts N.V. 0NX1.IL | $30.61 33.46 USD |
-1.88
|
$3.91B 4.27B USD | $2.11K 2.31K USD | $0 0 USD | $0 0 USD | $3.91B 4.27B USD | 10.74 | $2.85 3.12 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.94 29.45 USD |
-0.85
|
$3.89B 4.26B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $3.89B 4.26B USD | 8.83 | $3.05 3.33 USD | |
| Vallourec S.A. 0NR2.IL | $16.25 17.76 USD |
-0.52
|
$3.84B 4.2B USD | $875 956.49 USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 9.84 | $1.65 1.8 USD | |
| Ambu A/S 0MJF.IL | $98.64 14.46 USD |
-0.51
|
$28.53B 4.18B USD | $2.7K 395.88 USD | $0 0 USD | $0 0 USD | $28.53B 4.18B USD | 0 | -$0.16 -0.02 USD | |
| SES S.A. 0M6P.IL | $6.18 6.76 USD |
-2.14
|
$3.8B 4.16B USD | $205 224.09 USD | $0 0 USD | $0 0 USD | $3.8B 4.16B USD | 0 | -$0.17 -0.1 USD | |
| Aurubis AG 0K7F.IL | $86.85 94.94 USD |
-1.36
|
$3.79B 4.14B USD | $707 772.85 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 5.36 | $16.18 17.69 USD | |
| Maire S.p.A. 0QEP.IL | $11.52 12.59 USD |
+1.32
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 39.72 | $0.29 0.32 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.9 30.5 USD |
-0.57
|
$3.77B 4.12B USD | $28.36K 31K USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 14.68 | $1.9 2.08 USD | |
| Alm. Brand A/S 0DJI.IL | $17.27 2.53 USD |
+1.2
|
$27.77B 4.07B USD | $15.07K 2.21K USD | $0 0 USD | $0 0 USD | $27.77B 4.07B USD | 47.97 | $0.36 0.05 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.98 USD |
-0.63
|
$3.65B 3.99B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.48 12.55 USD |
+1.77
|
$3.59B 3.92B USD | $259 283.12 USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 7.50 | $1.53 1.67 USD | |
| Enagás, S.A. 0EBQ.IL | $13.65 14.92 USD |
+0.96
|
$3.57B 3.9B USD | $2.25M 2.46M USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 6.82 | $2 2.19 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.61 24.72 USD |
+0.23
|
$3.52B 3.85B USD | $4.82K 5.27K USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 2.80 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $51.93 56.77 USD |
-0.9
|
$3.51B 3.84B USD | $847 925.89 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 23.60 | $2.2 2.4 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Umicore SA 0RUY.IL | $14.24 15.57 USD |
-0.64
|
$3.42B 3.74B USD | $35.21K 38.49K USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 7.05 | $2.02 2.21 USD | |
| Clariant AG 0QJS.IL | $8.53 9.7 USD |
-1.73
|
$3.29B 3.74B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| Aedifica NV/SA 0DKX.IL | $64.83 70.86 USD |
-0.15
|
$3.38B 3.7B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $3.38B 3.7B USD | 19.29 | $3.36 3.67 USD | |
| JCDecaux SE 0MGO.IL | $15.18 16.6 USD |
-1.35
|
$3.35B 3.67B USD | $143.1K 156.43K USD | $0 0 USD | $0 0 USD | $3.35B 3.67B USD | 18.51 | $0.82 0.9 USD | |
| Wienerberger AG 0MKZ.IL | $29.94 32.73 USD |
-4.65
|
$3.32B 3.63B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 6.74 | $4.44 4.85 USD | |
| Iren SpA 0MUN.IL | $2.55 2.78 USD |
-0.62
|
$3.31B 3.61B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $3.31B 3.61B USD | 14.14 | $0.18 0.2 USD | |
| Aroundtown SA 0RUH.IL | $3.01 3.29 USD |
-0.99
|
$3.29B 3.6B USD | $987 1.08K USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | -$1.51 -1.6 USD | |
| 1&1 AG 0E6Y.IL | $18.62 20.35 USD |
+20.83
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 9.45 | $1.97 2.15 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.27 34.18 USD |
-0.33
|
$3.27B 3.58B USD | $5.78K 6.31K USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 14.40 | $2.17 2.37 USD | |
| freenet AG 0MV2.IL | $27.47 30.03 USD |
-0.17
|
$3.27B 3.57B USD | $2.41K 2.63K USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 49.95 | $0.55 0.6 USD | |
| Solvay SA 0NZR.IL | $29.3 32.03 USD |
-0.71
|
$3.25B 3.55B USD | $841.7K 920.09K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 2.34 | $12.48 13.64 USD | |
| Schaeffler AG 0RBK.IL | $4.72 5.16 USD |
+0.62
|
$3.23B 3.53B USD | $14K 15.3K USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 5.48 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $11.8 13.42 USD |
-1.13
|
$3.08B 3.51B USD | $987 1.12K USD | $0 0 USD | $0 0 USD | $3.08B 3.51B USD | 0 | -$7.23 -8.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.96 6.51 USD |
-1.41
|
$3.16B 3.46B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Bilfinger SE 0NRG.IL | $83.95 91.77 USD |
+3.64
|
$3.15B 3.44B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $3.15B 3.44B USD | 59.96 | $1.4 1.53 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.62 17.08 USD |
-0.56
|
$3.07B 3.36B USD | $1.16K 1.26K USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 2.86 | $5.46 5.97 USD | |
| Cofinimmo SA 0J3X.IL | $76 83.08 USD |
-0.13
|
$3.07B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 13.76 | $5.52 6.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.2 9.1 USD |
-1.33
|
$34.15B 3.33B USD | $1.22K 118.89 USD | $0 0 USD | $0 0 USD | $34.15B 3.33B USD | 12.59 | $7.4 0.72 USD | |
| Signify N.V. 0RHI.IL | $22.52 24.62 USD |
-2
|
$3.03B 3.31B USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 11.60 | $1.94 2.12 USD | |
| Kojamo Oyj 0A0E.IL | $11.28 12.33 USD |
-0.01
|
$3.03B 3.31B USD | $4.82K 5.26K USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | -$1.81 -1.9 USD | |
| Kemira Oyj 0MGG.IL | $19.5 21.32 USD |
-0.89
|
$3B 3.27B USD | $495.18K 541.3K USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 9.94 | $1.96 2.14 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102 9.96 USD |
-1.45
|
$33.45B 3.27B USD | $2.07K 202.25 USD | $0 0 USD | $0 0 USD | $33.45B 3.27B USD | 22.92 | $4.45 0.43 USD | |
| Hugo Boss AG 0Q8F.IL | $41.59 45.46 USD |
+3.39
|
$2.98B 3.26B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 12.01 | $3.46 3.78 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.96 4.97 USD |
-0.45
|
$33.2B 3.24B USD | $1.34K 131.19 USD | $0 0 USD | $0 0 USD | $33.2B 3.24B USD | 15.03 | $3.39 0.33 USD | |
| Rubis 0RTS.IL | $27.74 30.32 USD |
-0.39
|
$2.96B 3.24B USD | $9.32K 10.19K USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 10.83 | $2.56 2.8 USD | |
| Vivendi SE 0IIF.IL | $2.85 3.12 USD |
-0.4
|
$2.92B 3.19B USD | $96.34K 105.31K USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$0.97 -1.06 USD | |
| Valeo SE 0RH5.IL | $9.4 10.28 USD |
-1.05
|
$2.92B 3.19B USD | $3.39M 3.7M USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 10.00 | $0.94 1.03 USD | |
| Alten S.A. 0O1S.IL | $76.35 83.46 USD |
-2.43
|
$2.9B 3.17B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 6.16 | $12.39 13.54 USD | |
| ERG S.p.A. 0MHC.IL | $19.06 20.84 USD |
-1.78
|
$2.87B 3.14B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 22.16 | $0.86 0.94 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $137.99 13.24 USD |
+1.87
|
$32.75B 3.14B USD | $815 78.18 USD | $0 0 USD | $0 0 USD | $32.75B 3.14B USD | 48.24 | $2.86 0.27 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.62 4.75 USD |
-1.08
|
$31.73B 3.1B USD | $4.96K 484.16 USD | $0 0 USD | $0 0 USD | $31.73B 3.1B USD | 0 | -$1.97 -0.1 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.63 11.62 USD |
-1.07
|
$2.75B 3.01B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 11.18 | $0.95 1.04 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.35 53.95 USD |
-1.89
|
$2.74B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 24.31 | $2.03 2.22 USD | |
| TAG Immobilien AG 0JK4.IL | $14.51 15.86 USD |
+0.48
|
$2.73B 2.99B USD | $10.57K 11.55K USD | $0 0 USD | $0 0 USD | $2.73B 2.99B USD | 0 | -$2.78 -3.03 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.3 18.91 USD |
-0.23
|
$2.7B 2.95B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 16.63 | $1.04 1.14 USD | |
| Munters Group AB (publ) 0RPO.IL | $135.4 13.22 USD |
-1.74
|
$29.84B 2.91B USD | $1.67K 163.31 USD | $0 0 USD | $0 0 USD | $29.84B 2.91B USD | 31.93 | $4.24 0.41 USD | |
| Proximus PLC 0DPU.IL | $8.27 9.03 USD |
-0.03
|
$2.66B 2.91B USD | $2.6K 2.85K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 6.71 | $1.23 1.34 USD | |
| Air France-KLM SA 0LN7.IL | $9.95 10.88 USD |
+0.51
|
$2.66B 2.91B USD | $8.43K 9.21K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 1.30 | $7.64 8.35 USD | |
| Vicat S.A. 0MGJ.IL | $57.2 62.53 USD |
-1.72
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 15.41 | $3.71 4.06 USD | |
| Fabege AB (publ) 0XPX.IL | $83.84 8.18 USD |
-1.95
|
$29.21B 2.85B USD | $4.16K 405.87 USD | $0 0 USD | $0 0 USD | $29.21B 2.85B USD | 0 | -$14.27 -1.3 USD | |
| flatexDEGIRO AG 0W89.IL | $23.68 25.89 USD |
-2.27
|
$2.6B 2.84B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 37.00 | $0.64 0.7 USD | |
| Carmila S.A. 0QAP.IL | $16.86 18.43 USD |
+0.01
|
$2.58B 2.82B USD | $2.32K 2.53K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 24.79 | $0.68 0.74 USD | |
| COFACE SA 0QVK.IL | $16.33 17.85 USD |
-0.06
|
$2.51B 2.74B USD | $20.33K 22.22K USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.2 53.78 USD |
+3.17
|
$2.5B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 2.74B USD | 8.38 | $5.87 6.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||