결과 페이지 5 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axfood AB (publ) 0R6R.IL | $275.8 26.92 USD |
+0.02
|
$62.88B 6.14B USD | $15.11K 1.48K USD | $275.2 26.86 USD | $276.7 27.01 USD | $62.88B 6.14B USD | 27.38 | $10.07 0.98 USD | |
| Konecranes Plc 0MET.IL | $69.1 75.54 USD |
-1.39
|
$5.59B 6.11B USD | $10.51K 11.48K USD | $68.95 75.37 USD | $70.5 77.07 USD | $5.59B 6.11B USD | 22.58 | $3.06 3.34 USD | |
| Arkema S.A. 0IB0.IL | $66.45 72.64 USD |
-0.89
|
$5.55B 6.07B USD | $34 37.17 USD | $66.15 72.31 USD | $67.05 73.29 USD | $5.55B 6.07B USD | 9.90 | $6.71 7.33 USD | |
| Covivio 0J6V.IL | $49.58 54.2 USD |
-1.03
|
$5.51B 6.02B USD | $357 390.25 USD | $49.58 54.2 USD | $49.58 54.2 USD | $5.51B 6.02B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.28 11.35 USD |
+0.04
|
$61.53B 6.01B USD | $193.54K 18.89K USD | $115.85 11.31 USD | $116.4 11.36 USD | $61.53B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| Storebrand ASA 0NO0.IL | $132.3 12.69 USD |
+0.08
|
$62.33B 5.98B USD | $3.68K 353.21 USD | $132.3 12.69 USD | $133.2 12.78 USD | $62.33B 5.98B USD | 22.73 | $5.82 0.56 USD | |
| Saab AB (publ) 0GWL.IL | $461.9 45.09 USD |
+0.55
|
$61.06B 5.96B USD | $31.84K 3.11K USD | $459 44.8 USD | $466 45.49 USD | $61.06B 5.96B USD | 21.19 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $93.98 102.73 USD |
+0.44
|
$5.43B 5.93B USD | $943 1.03K USD | $93.7 102.43 USD | $95.08 103.94 USD | $5.43B 5.93B USD | 8.79 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $28.38 31.02 USD |
+0.19
|
$5.4B 5.9B USD | $7.78K 8.5K USD | $28.24 30.87 USD | $28.58 31.24 USD | $5.4B 5.9B USD | 14.40 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.67 9.47 USD |
+0.44
|
$5.39B 5.9B USD | $48.49K 53.01K USD | $8.53 9.32 USD | $8.69 9.49 USD | $5.39B 5.9B USD | 0 | -$3.98 -4.3 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.98 USD |
+1.24
|
$5.34B 5.84B USD | $119 130.08 USD | $11.72 12.81 USD | $11.91 13.01 USD | $5.34B 5.84B USD | 15.22 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $64.2 70.18 USD |
+0.55
|
$5.33B 5.82B USD | $0 0 USD | $64.2 70.18 USD | $64.2 70.18 USD | $5.33B 5.82B USD | 16.80 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $64 69.96 USD |
-2.44
|
$5.26B 5.75B USD | $341 372.76 USD | $63.45 69.36 USD | $65.05 71.11 USD | $5.26B 5.75B USD | 1.86 | $34.35 37.55 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.84 43.55 USD |
+3.99
|
$5.25B 5.74B USD | $660 721.47 USD | $39.16 42.81 USD | $41.2 45.04 USD | $5.25B 5.74B USD | 12.85 | $3.1 3.39 USD | |
| RTL Group S.A. 0MNC.IL | $33.9 37.06 USD |
-0.73
|
$5.25B 5.73B USD | $1.55K 1.69K USD | $33.78 36.92 USD | $34.25 37.44 USD | $5.25B 5.73B USD | 10.43 | $3.25 3.55 USD | |
| Sampo Oyj 0HAG.IL | $9.49 10.38 USD |
-0.07
|
$5.21B 5.69B USD | $521.44K 570K USD | $9.48 10.36 USD | $9.54 10.43 USD | $5.21B 5.69B USD | 6.68 | $1.42 1.55 USD | |
| Bechtle AG 0DPM.IL | $38.26 41.82 USD |
-1.39
|
$5.15B 5.63B USD | $11.21K 12.25K USD | $37.54 41.04 USD | $38.94 42.57 USD | $5.15B 5.63B USD | 18.75 | $2.04 2.23 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.46 43.14 USD |
-0.13
|
$5.14B 5.62B USD | $189 206.6 USD | $39.38 43.05 USD | $39.5 43.18 USD | $5.14B 5.62B USD | 28.18 | $1.4 1.53 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
-0.67
|
$5.1B 5.57B USD | $848.86K 927.92K USD | $1.91 2.09 USD | $1.93 2.11 USD | $5.1B 5.57B USD | 21.33 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.58 11.57 USD |
-0.61
|
$5.09B 5.57B USD | $4.15K 4.54K USD | $10.5 11.48 USD | $10.62 11.61 USD | $5.09B 5.57B USD | 0 | -$0.58 -0.6 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.62 100.15 USD |
-1.65
|
$5.09B 5.56B USD | $1.26K 1.38K USD | $91.32 99.83 USD | $92.84 101.49 USD | $5.09B 5.56B USD | 29.17 | $3.14 3.43 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $342.15 33.4 USD |
-1.71
|
$55.94B 5.46B USD | $224 21.87 USD | $341.3 33.32 USD | $344.3 33.61 USD | $55.94B 5.46B USD | 72.95 | $4.69 0.46 USD | |
| Nexans S.A. 0IGF.IL | $97.1 106.14 USD |
-0.38
|
$4.91B 5.37B USD | $1.74K 1.9K USD | $96.85 105.87 USD | $97.85 106.96 USD | $4.91B 5.37B USD | 24.89 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.29 18.9 USD |
-0.95
|
$4.9B 5.36B USD | $1.07K 1.17K USD | $16.95 18.53 USD | $17.36 18.98 USD | $4.9B 5.36B USD | 0 | -$2.28 -2.4 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.14 5.3 USD |
-1.95
|
$36.22B 5.31B USD | $7.5K 1.1K USD | $35 5.13 USD | $36.72 5.38 USD | $36.22B 5.31B USD | 14.69 | $2.46 0.36 USD | |
| SCOR SE 0IT3.IL | $28.38 31.02 USD |
-1.15
|
$4.82B 5.27B USD | $16 17.49 USD | $28.34 30.98 USD | $28.9 31.59 USD | $4.82B 5.27B USD | 10.87 | $2.61 2.85 USD | |
| SEB SA 0MGS.IL | $85.65 93.63 USD |
-0.81
|
$4.77B 5.22B USD | $5 5.47 USD | $85.25 93.19 USD | $85.65 93.63 USD | $4.77B 5.22B USD | 14.76 | $5.8 6.34 USD | |
| ISS A/S 0QRS.IL | $176.25 25.84 USD |
+1.64
|
$35.42B 5.19B USD | $31.64K 4.64K USD | $173.8 25.48 USD | $177 25.95 USD | $35.42B 5.19B USD | 62.50 | $2.82 0.41 USD | |
| Fielmann Group AG 0MG1.IL | $56.4 61.65 USD |
-1.4
|
$4.74B 5.18B USD | $259 283.12 USD | $56 61.22 USD | $57 62.31 USD | $4.74B 5.18B USD | 40.00 | $1.41 1.54 USD | |
| Krones AG 0LQ4.IL | $141 154.13 USD |
-1.12
|
$4.72B 5.16B USD | $234 255.79 USD | $140.6 153.69 USD | $142.4 155.66 USD | $4.72B 5.16B USD | 19.77 | $7.13 7.79 USD | |
| Getinge AB (publ) 0GZV.IL | $189.7 18.52 USD |
-1.72
|
$52.14B 5.09B USD | $5.9K 575.62 USD | $189 18.45 USD | $192.55 18.8 USD | $52.14B 5.09B USD | 23.95 | $7.92 0.77 USD | |
| Temenos AG 0QOA.IL | $60.2 68.49 USD |
-0.99
|
$4.46B 5.07B USD | $1.07K 1.21K USD | $60.2 68.49 USD | $60.7 69.06 USD | $4.46B 5.07B USD | 40.95 | $1.47 1.67 USD | |
| ACEA S.p.A. 0MHD.IL | $21.56 23.57 USD |
+0.61
|
$4.58B 5.01B USD | $9.89K 10.81K USD | $21.5 23.5 USD | $21.66 23.68 USD | $4.58B 5.01B USD | 19.25 | $1.12 1.22 USD | |
| Arcadis NV 0N6B.IL | $45.22 49.43 USD |
-0.07
|
$4.52B 4.94B USD | $7.21K 7.88K USD | $45.22 49.43 USD | $45.72 49.98 USD | $4.52B 4.94B USD | 31.40 | $1.44 1.57 USD | |
| Amplifon S.p.A. 0N61.IL | $19.27 21.06 USD |
+0.46
|
$4.48B 4.89B USD | $98K 107.12K USD | $18.92 20.68 USD | $19.32 21.12 USD | $4.48B 4.89B USD | 25.01 | $0.77 0.84 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.7 22.63 USD |
-1.9
|
$4.47B 4.89B USD | $300 327.94 USD | $20.7 22.63 USD | $20.7 22.63 USD | $4.47B 4.89B USD | 0 | -$0.46 -0.5 USD | |
| Fluidra, S.A. 0ILI.IL | $21.4 23.39 USD |
-2.37
|
$4.46B 4.88B USD | $35.97K 39.31K USD | $21.3 23.28 USD | $21.66 23.68 USD | $4.46B 4.88B USD | 38.90 | $0.55 0.6 USD | |
| Voestalpine AG 0MKX.IL | $23.14 25.3 USD |
-3.26
|
$4.41B 4.82B USD | $33 36.07 USD | $23.14 25.3 USD | $23.68 25.89 USD | $4.41B 4.82B USD | 6.32 | $3.66 4 USD | |
| Subsea 7 S.A. 0OGK.IL | $165.1 15.84 USD |
-0.69
|
$49.6B 4.76B USD | $9.71K 931.17 USD | $164.1 15.74 USD | $165.7 15.9 USD | $49.6B 4.76B USD | 166.76 | $0.99 0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.48 31.13 USD |
-2.1
|
$4.28B 4.68B USD | $294 321.38 USD | $28.48 31.13 USD | $28.99 31.69 USD | $4.28B 4.68B USD | 22.96 | $1.24 1.36 USD | |
| Sopra Steria Group SA 0NJQ.IL | $192 209.88 USD |
-0.57
|
$4.17B 4.56B USD | $2 2.19 USD | $192 209.88 USD | $196 214.25 USD | $4.17B 4.56B USD | 15.85 | $12.11 13.24 USD | |
| Saipem SpA 0RPI.IL | $2.07 2.26 USD |
-1.5
|
$4.13B 4.52B USD | $2.67M 2.92M USD | $2.06 2.25 USD | $2.09 2.29 USD | $4.13B 4.52B USD | 0 | -$0.24 -0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $62 67.77 USD |
-2.25
|
$4.07B 4.45B USD | $2.04K 2.23K USD | $61.95 67.72 USD | $63.1 68.98 USD | $4.07B 4.45B USD | 4.16 | $14.87 16.25 USD | |
| Ambu A/S 0MJF.IL | $103.6 15.19 USD |
+1.3
|
$29.97B 4.39B USD | $25.38K 3.72K USD | $102.1 14.97 USD | $103.7 15.2 USD | $29.97B 4.39B USD | 0 | -$0.16 -0.02 USD | |
| PUMA SE 0NQE.IL | $22.76 24.88 USD |
-3.25
|
$4.01B 4.38B USD | $7.01K 7.66K USD | $22.5 24.6 USD | $22.99 25.13 USD | $4.01B 4.38B USD | 10.63 | $2.14 2.34 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.88 37.04 USD |
-1.31
|
$4B 4.37B USD | $12.13K 13.25K USD | $33.68 36.82 USD | $34.16 37.34 USD | $4B 4.37B USD | 12.18 | $2.78 3.04 USD | |
| Vallourec S.A. 0NR2.IL | $16.82 18.38 USD |
-1.59
|
$3.98B 4.35B USD | $3.42K 3.74K USD | $16.76 18.32 USD | $16.99 18.57 USD | $3.98B 4.35B USD | 10.19 | $1.65 1.8 USD | |
| United Internet AG 0GE4.IL | $22.9 25.03 USD |
-0.35
|
$3.96B 4.33B USD | $4.22K 4.61K USD | $22.74 24.86 USD | $23 25.14 USD | $3.96B 4.33B USD | 13.96 | $1.64 1.79 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.78 31.46 USD |
-0.96
|
$3.89B 4.25B USD | $98 107.13 USD | $28.72 31.39 USD | $29.16 31.88 USD | $3.89B 4.25B USD | 15.14 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $30.42 33.25 USD |
-1.14
|
$3.88B 4.24B USD | $2.1K 2.3K USD | $30.2 33.01 USD | $30.7 33.56 USD | $3.88B 4.24B USD | 10.67 | $2.85 3.12 USD | |
| Clariant AG 0QJS.IL | $9.53 10.84 USD |
+2.28
|
$3.67B 4.18B USD | $18.37K 20.9K USD | $9.47 10.78 USD | $9.75 11.09 USD | $3.67B 4.18B USD | 0 | -$0.27 -0.3 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.8 28.2 USD |
-1.09
|
$3.73B 4.08B USD | $64.79K 70.83K USD | $25.63 28.02 USD | $26.18 28.62 USD | $3.73B 4.08B USD | 8.45 | $3.05 3.33 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.38 37.58 USD |
-0.81
|
$3.71B 4.06B USD | $1.19K 1.3K USD | $34.32 37.52 USD | $34.92 38.17 USD | $3.71B 4.06B USD | 10.67 | $3.22 3.52 USD | |
| Wendel 0HZD.IL | $84.55 92.42 USD |
-2.03
|
$3.71B 4.05B USD | $1.61K 1.76K USD | $84.55 92.42 USD | $85.95 93.95 USD | $3.71B 4.05B USD | 15.07 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.58 12.66 USD |
+1.22
|
$3.62B 3.96B USD | $149 162.88 USD | $11.5 12.57 USD | $11.68 12.77 USD | $3.62B 3.96B USD | 7.56 | $1.53 1.67 USD | |
| Webuild S.p.A. 0BJP.IL | $3.59 3.93 USD |
-0.5
|
$3.61B 3.94B USD | $65.93K 72.07K USD | $3.44 3.76 USD | $3.63 3.97 USD | $3.61B 3.94B USD | 0 | -$0.03 -0.03 USD | |
| Enagás, S.A. 0EBQ.IL | $13.76 15.04 USD |
+0.18
|
$3.6B 3.93B USD | $80.01K 87.47K USD | $13.73 15 USD | $13.86 15.15 USD | $3.6B 3.93B USD | 6.87 | $2 2.19 USD | |
| Maire S.p.A. 0QEP.IL | $10.97 11.99 USD |
+6.14
|
$3.59B 3.93B USD | $3.12K 3.41K USD | $10.39 11.36 USD | $11.01 12.04 USD | $3.59B 3.93B USD | 37.82 | $0.29 0.32 USD | |
| Sixt SE 0NW7.IL | $81.2 88.76 USD |
-1.64
|
$3.59B 3.93B USD | $197 215.35 USD | $81.15 88.71 USD | $81.9 89.53 USD | $3.59B 3.93B USD | 11.07 | $7.33 8.01 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.11 20.89 USD |
+0.47
|
$3.56B 3.89B USD | $2.38K 2.6K USD | $18.85 20.61 USD | $19.19 20.98 USD | $3.56B 3.89B USD | 11.04 | $1.73 1.89 USD | |
| Alm. Brand A/S 0DJI.IL | $16.43 2.41 USD |
+0.06
|
$26.42B 3.87B USD | $53.41K 7.83K USD | $16.41 2.41 USD | $16.45 2.41 USD | $26.42B 3.87B USD | 45.63 | $0.36 0.05 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.56 36.69 USD |
-1.12
|
$3.51B 3.84B USD | $11.2K 12.24K USD | $33.38 36.49 USD | $34.2 37.39 USD | $3.51B 3.84B USD | 15.46 | $2.17 2.37 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| freenet AG 0MV2.IL | $29.5 32.25 USD |
-16.17
|
$3.51B 3.83B USD | $290.52K 317.58K USD | $29.26 31.99 USD | $32.18 35.18 USD | $3.51B 3.83B USD | 53.63 | $0.55 0.6 USD | |
| Wienerberger AG 0MKZ.IL | $30.98 33.87 USD |
-0.96
|
$3.44B 3.76B USD | $10.62K 11.61K USD | $30.86 33.73 USD | $31.42 34.35 USD | $3.44B 3.76B USD | 6.97 | $4.44 4.85 USD | |
| Iren SpA 0MUN.IL | $2.63 2.87 USD |
+0.88
|
$3.41B 3.73B USD | $11.17K 12.21K USD | $2.61 2.85 USD | $2.63 2.87 USD | $3.41B 3.73B USD | 14.58 | $0.18 0.2 USD | |
| JCDecaux SE 0MGO.IL | $15.28 16.7 USD |
-0.29
|
$3.38B 3.69B USD | $585 639.48 USD | $15.26 16.68 USD | $15.29 16.71 USD | $3.38B 3.69B USD | 18.63 | $0.82 0.9 USD | |
| Aedifica NV/SA 0DKX.IL | $64.53 70.53 USD |
-1.19
|
$3.37B 3.68B USD | $1.6K 1.75K USD | $64.5 70.51 USD | $65.35 71.44 USD | $3.37B 3.68B USD | 19.20 | $3.36 3.67 USD | |
| Aurubis AG 0K7F.IL | $76.95 84.12 USD |
-1.09
|
$3.36B 3.67B USD | $201 219.72 USD | $76.55 83.68 USD | $78.15 85.43 USD | $3.36B 3.67B USD | 4.75 | $16.18 17.69 USD | |
| Allfunds Group plc 0AAL.IL | $5.26 5.75 USD |
-64.8
|
$3.3B 3.61B USD | $11.1K 12.13K USD | $5.24 5.72 USD | $5.29 5.78 USD | $3.3B 3.61B USD | 65.75 | $0.08 0.09 USD | |
| 1&1 AG 0E6Y.IL | $18.28 19.98 USD |
+18.62
|
$3.22B 3.52B USD | $5 5.47 USD | $18.28 19.98 USD | $18.3 20 USD | $3.22B 3.52B USD | 9.27 | $1.97 2.15 USD | |
| Solvay SA 0NZR.IL | $28.86 31.55 USD |
+1.41
|
$3.2B 3.49B USD | $151 165.06 USD | $28.78 31.46 USD | $29.22 31.94 USD | $3.2B 3.49B USD | 2.31 | $12.48 13.64 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $367 53.81 USD |
+0.08
|
$23.75B 3.48B USD | $123.07K 18.04K USD | $367 53.81 USD | $367 53.81 USD | $23.75B 3.48B USD | 65.53 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.64 50.98 USD |
+1.39
|
$3.15B 3.45B USD | $2.11K 2.31K USD | $46.38 50.7 USD | $46.94 51.31 USD | $3.15B 3.45B USD | 21.19 | $2.2 2.4 USD | |
| Rubis 0RTS.IL | $29.36 32.09 USD |
0
|
$3.13B 3.43B USD | $297 324.66 USD | $29.06 31.77 USD | $29.52 32.27 USD | $3.13B 3.43B USD | 11.46 | $2.56 2.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.9 6.44 USD |
-0.8
|
$3.13B 3.42B USD | $1.95K 2.13K USD | $5.88 6.43 USD | $5.92 6.47 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.82 17.29 USD |
+0.06
|
$3.11B 3.4B USD | $61.32K 67.03K USD | $15.64 17.1 USD | $15.88 17.36 USD | $3.11B 3.4B USD | 2.89 | $5.46 5.97 USD | |
| SES S.A. 0M6P.IL | $4.97 5.44 USD |
-1.59
|
$3.06B 3.34B USD | $5.62K 6.15K USD | $4.93 5.39 USD | $5.12 5.59 USD | $3.06B 3.34B USD | 0 | -$0.17 -0.1 USD | |
| Kemira Oyj 0MGG.IL | $19.68 21.51 USD |
-0.56
|
$3.02B 3.3B USD | $0 0 USD | $19.68 21.51 USD | $19.68 21.51 USD | $3.02B 3.3B USD | 10.04 | $1.96 2.14 USD | |
| Cofinimmo SA 0J3X.IL | $74.6 81.55 USD |
-1.06
|
$3.01B 3.29B USD | $1 1.09 USD | $74 80.89 USD | $74.6 81.55 USD | $3.01B 3.29B USD | 13.51 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.71 2.96 USD |
-0.95
|
$2.96B 3.24B USD | $5.39K 5.89K USD | $2.69 2.94 USD | $2.72 2.97 USD | $2.96B 3.24B USD | 0 | -$1.51 -1.6 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.36
|
$2.95B 3.22B USD | $19.65K 21.48K USD | $2.86 3.13 USD | $2.89 3.16 USD | $2.95B 3.22B USD | 0 | -$0.97 -1.06 USD | |
| Schaeffler AG 0RBK.IL | $4.24 4.63 USD |
-2.26
|
$2.9B 3.17B USD | $7.24K 7.92K USD | $4.2 4.59 USD | $4.3 4.7 USD | $2.9B 3.17B USD | 4.92 | $0.86 0.94 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.35 8.62 USD |
-0.28
|
$32.37B 3.16B USD | $3.52K 343.69 USD | $88 8.59 USD | $90.7 8.85 USD | $32.37B 3.16B USD | 11.93 | $7.4 0.72 USD | |
| Valeo SE 0RH5.IL | $9.28 10.15 USD |
-2.41
|
$2.89B 3.15B USD | $2.24K 2.45K USD | $9.26 10.12 USD | $9.39 10.26 USD | $2.89B 3.15B USD | 9.87 | $0.94 1.03 USD | |
| Pandox AB (publ) 0R8U.IL | $157.6 15.38 USD |
-1.07
|
$32.18B 3.14B USD | $25.29K 2.47K USD | $156.8 15.31 USD | $159.2 15.54 USD | $32.18B 3.14B USD | 15.43 | $10.21 1 USD | |
| Bilfinger SE 0NRG.IL | $76.65 83.79 USD |
+1.29
|
$2.87B 3.14B USD | $368 402.27 USD | $75.35 82.37 USD | $76.65 83.79 USD | $2.87B 3.14B USD | 54.75 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.14 23.11 USD |
+0.98
|
$2.84B 3.11B USD | $62.87K 68.73K USD | $20.78 22.72 USD | $21.16 23.13 USD | $2.84B 3.11B USD | 10.89 | $1.94 2.12 USD | |
| Hugo Boss AG 0Q8F.IL | $39.5 43.18 USD |
-0.73
|
$2.83B 3.1B USD | $4.29K 4.68K USD | $39.12 42.76 USD | $40.17 43.91 USD | $2.83B 3.1B USD | 11.41 | $3.46 3.78 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.5 55.2 USD |
-2.04
|
$2.81B 3.07B USD | $80 87.45 USD | $50.4 55.09 USD | $51.4 56.19 USD | $2.81B 3.07B USD | 24.87 | $2.03 2.22 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.4 9.31 USD |
-1.55
|
$31.29B 3.05B USD | $8.53K 832.93 USD | $95.3 9.3 USD | $95.65 9.34 USD | $31.29B 3.05B USD | 21.43 | $4.45 0.43 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.88 4.67 USD |
-2.8
|
$31.19B 3.04B USD | $2.77K 269.9 USD | $47.77 4.66 USD | $49.06 4.79 USD | $31.19B 3.04B USD | 14.12 | $3.39 0.33 USD | |
| Alten S.A. 0O1S.IL | $72.45 79.2 USD |
-3.82
|
$2.75B 3.01B USD | $8.34K 9.12K USD | $71.3 77.94 USD | $72.95 79.74 USD | $2.75B 3.01B USD | 5.84 | $12.39 13.54 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.56 11.54 USD |
-1.49
|
$2.74B 2.99B USD | $93.55K 102.26K USD | $10.52 11.5 USD | $10.7 11.7 USD | $2.74B 2.99B USD | 11.11 | $0.95 1.04 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.87 4.58 USD |
-1.21
|
$30.58B 2.99B USD | $4.43K 432.81 USD | $46.7 4.56 USD | $47.04 4.59 USD | $30.58B 2.99B USD | 0 | -$1.97 -0.1 USD | |
| Billerud AB (publ) 0GWS.IL | $107.9 10.53 USD |
0
|
$30.56B 2.98B USD | $61.88K 6.04K USD | $107.65 10.51 USD | $109.1 10.65 USD | $30.56B 2.98B USD | 11.16 | $9.66 0.94 USD | |
| flatexDEGIRO AG 0W89.IL | $24.82 27.13 USD |
-0.08
|
$2.73B 2.98B USD | $19.05K 20.82K USD | $24.5 26.78 USD | $25.16 27.5 USD | $2.73B 2.98B USD | 38.78 | $0.64 0.7 USD | |
| Carmila S.A. 0QAP.IL | $17.84 19.5 USD |
-0.78
|
$2.73B 2.98B USD | $7.23K 7.9K USD | $17.7 19.35 USD | $17.98 19.65 USD | $2.73B 2.98B USD | 26.23 | $0.68 0.74 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.34 18.95 USD |
-0.23
|
$2.71B 2.96B USD | $176 192.39 USD | $17.2 18.8 USD | $17.46 19.09 USD | $2.71B 2.96B USD | 16.67 | $1.04 1.14 USD | |
| Kojamo Oyj 0A0E.IL | $10.08 11.02 USD |
-0.86
|
$2.7B 2.96B USD | $1.89K 2.06K USD | $10.05 10.99 USD | $10.14 11.08 USD | $2.7B 2.96B USD | 0 | -$1.81 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||