결과 페이지 9 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj 0KCK.IL | $99.95 9.76 USD |
+1.11
|
$86.89B 8.48B USD | $8.06K 786.46 USD | $99.8 9.74 USD | $105 10.25 USD | $86.89B 8.48B USD | 8.00 | $12.48 1.22 USD | |
| Acciona, S.A. 0H4K.IL | $133.7 146.15 USD |
-1.04
|
$7.57B 8.28B USD | $164 179.27 USD | $133.6 146.04 USD | $134.8 147.35 USD | $7.57B 8.28B USD | 10.34 | $12.93 14.13 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Autoliv, Inc. 0MI0.IL | $955 93.22 USD |
-1.65
|
$81.6B 7.96B USD | $686 66.96 USD | $955 93.22 USD | $961.5 93.85 USD | $81.6B 7.96B USD | 19.47 | $49.03 4.79 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.65 — |
0
|
$7.93B — | $20K — | $47.65 — | $47.65 — | $7.93B — | 48.61 | $0.98 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.6 32.1 USD |
-0.03
|
$81.63B 7.83B USD | $8.03K 770.4 USD | $332.8 31.92 USD | $334.6 32.1 USD | $81.63B 7.83B USD | 0 | -$10.43 -1.0005 USD | |
| Lundin Mining Corporation 0RQ9.IL | $85.95 8.39 USD |
-2.22
|
$76.85B 7.5B USD | $5.12K 499.39 USD | $85.95 8.39 USD | $87.25 8.52 USD | $76.85B 7.5B USD | 17.79 | $4.83 0.47 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
-0.71
|
$6.51B 7.11B USD | $37 40.45 USD | $9.78 10.69 USD | $9.9 10.82 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $78.95K 86.3K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| SalMar ASA 0FWY.IL | $461 44.22 USD |
-1.94
|
$70.39B 6.75B USD | $10.27K 984.7 USD | $460 44.13 USD | $468.2 44.91 USD | $70.39B 6.75B USD | 69.21 | $6.66 0.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $8.26K 22.85 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $12.4 — |
-22.5
|
$6.38B — | $0 — | $12.4 — | $12.4 — | $6.38B — | 11.80 | $1.05 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.66 13.84 USD |
+1.04
|
$5.78B 6.32B USD | $46 50.28 USD | $12.26 13.4 USD | $12.66 13.84 USD | $5.78B 6.32B USD | 16.23 | $0.78 0.85 USD | |
| Sectra AB (publ) 0A0L.IL | $314.8 30.73 USD |
-1.87
|
$64.44B 6.29B USD | $225 21.96 USD | $313.6 30.61 USD | $316.3 30.87 USD | $64.44B 6.29B USD | 158.19 | $1.99 0.19 USD | |
| Reply S.p.A. 0RV0.IL | $146.8 160.47 USD |
+0.1
|
$5.68B 6.21B USD | $318 347.62 USD | $146.8 160.47 USD | $146.8 160.47 USD | $5.68B 6.21B USD | 28.01 | $5.24 5.73 USD | |
| Sweco AB (publ) 0H0G.IL | $168.7 16.47 USD |
+0.36
|
$63.2B 6.17B USD | $34.01K 3.32K USD | $168.4 16.44 USD | $169 16.5 USD | $63.2B 6.17B USD | 34.42 | $4.9 0.48 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Jyske Bank A/S 0MGD.IL | $625 91.64 USD |
+0.85
|
$40.33B 5.91B USD | $6.13K 899.23 USD | $618.5 90.69 USD | $626 91.78 USD | $40.33B 5.91B USD | 9.22 | $67.77 9.94 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.8 30.91 USD |
+206.4
|
$39.64B 5.81B USD | $2.86K 419.63 USD | $210.8 30.91 USD | $210.8 30.91 USD | $39.64B 5.81B USD | 12.47 | $16.9 2.48 USD | |
| SFS Group AG 0QW8.IL | $116 131.98 USD |
-0.85
|
$4.93B 5.61B USD | $62 70.54 USD | $116 131.98 USD | $116.4 132.44 USD | $4.93B 5.61B USD | 16.81 | $6.9 7.85 USD | |
| Tomra Systems ASA 0KV7.IL | $145.2 13.93 USD |
-5.45
|
$58.16B 5.58B USD | $5.41K 519.35 USD | $145.2 13.93 USD | $147.4 14.14 USD | $58.16B 5.58B USD | 48.88 | $2.97 0.28 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $3.63M 922.74K USD | $9.22 2.34 USD | $9.22 2.34 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| ALK-Abelló A/S 0OIR.IL | $173.5 25.44 USD |
+16.09
|
$34.83B 5.11B USD | $21.51K 3.15K USD | $173.4 25.42 USD | $174.9 25.64 USD | $34.83B 5.11B USD | 107.76 | $1.61 0.24 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $218.8 21.36 USD |
-1.08
|
$48.43B 4.73B USD | $8.3K 809.79 USD | $218.6 21.34 USD | $221.6 21.63 USD | $48.43B 4.73B USD | 57.12 | $3.83 0.37 USD | |
| Barry Callebaut AG 0QO7.IL | $721.5 820.91 USD |
-1.27
|
$4.13B 4.7B USD | $164 186.6 USD | $717.5 816.36 USD | $727.5 827.74 USD | $4.13B 4.7B USD | 10.67 | $67.59 76.9 USD | |
| EVN AG 0EEI.IL | $23.35 25.52 USD |
-0.74
|
$4.28B 4.67B USD | $38 41.54 USD | $23.3 25.47 USD | $23.55 25.74 USD | $4.28B 4.67B USD | 10.37 | $2.25 2.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.28 13.42 USD |
0
|
$4.26B 4.65B USD | $4 4.37 USD | $12.28 13.42 USD | $12.28 13.42 USD | $4.26B 4.65B USD | 9.37 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181 17.36 USD |
-1.15
|
$46.28B 4.44B USD | $2.9K 278.29 USD | $181 17.36 USD | $182.6 17.52 USD | $46.28B 4.44B USD | 12.74 | $14.2 1.36 USD | |
| NKT A/S 0MGC.IL | $519 76.1 USD |
+1.68
|
$30.11B 4.42B USD | $48 7.04 USD | $400.2 58.68 USD | $522.5 76.61 USD | $30.11B 4.42B USD | 37.50 | $13.84 2.03 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sixt SE 0NW8.IL | $59.3 64.82 USD |
-0.42
|
$3.89B 4.25B USD | $0 0 USD | $59.3 64.82 USD | $59.3 64.82 USD | $3.89B 4.25B USD | 8.09 | $7.33 8.01 USD | |
| Aker ASA 0MJX.IL | $592 56.79 USD |
-1.33
|
$43.98B 4.22B USD | $278 26.67 USD | $592 56.79 USD | $596 57.17 USD | $43.98B 4.22B USD | 0 | -$39.32 -3.7 USD | |
| Royal Unibrew A/S 0R6Z.IL | $539.5 79.1 USD |
+0.05
|
$28.74B 4.21B USD | $8.5K 1.25K USD | $539.5 79.1 USD | $541 79.32 USD | $28.74B 4.21B USD | 25.53 | $21.13 3.1 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Vontobel Holding AG 0QKE.IL | $62.8 71.45 USD |
+0.24
|
$3.56B 4.05B USD | $40 45.51 USD | $62.8 71.45 USD | $62.8 71.45 USD | $3.56B 4.05B USD | 17.54 | $3.58 4.07 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.8 50.07 USD |
-0.43
|
$3.61B 3.95B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 27.92 | $1.64 1.79 USD | |
| Frontline plc 0REH.IL | $183.24 17.58 USD |
0
|
$40.79B 3.91B USD | $772.53K 74.11K USD | $183.24 17.58 USD | $183.24 17.58 USD | $40.79B 3.91B USD | 4.38 | $41.79 4.01 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3.19M 810.37K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| Sydbank A/S 0MGE.IL | $443.2 64.98 USD |
-0.4
|
$26.28B 3.85B USD | $3.1K 454.82 USD | $433.4 63.55 USD | $443.3 65 USD | $26.28B 3.85B USD | 9.70 | $45.69 6.7 USD | |
| Mycronic AB (publ) 0MQG.IL | $390.4 38.11 USD |
-3.27
|
$38.12B 3.72B USD | $321 31.33 USD | $389.6 38.03 USD | $397.6 38.81 USD | $38.12B 3.72B USD | 55.61 | $7.02 0.69 USD | |
| Zealand Pharma A/S 0NZU.IL | $405.95 59.52 USD |
-4.96
|
$24.2B 3.55B USD | $7K 1.03K USD | $396 58.06 USD | $425 62.31 USD | $24.2B 3.55B USD | 0 | -$15.13 -2.2 USD | |
| Vidrala, S.A. 0NV7.IL | $98.4 107.56 USD |
-0.66
|
$3.21B 3.51B USD | $7 7.65 USD | $85 92.92 USD | $98.5 107.67 USD | $3.21B 3.51B USD | 14.24 | $6.91 7.55 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Protector Forsikring ASA 0JXF.IL | $408 39.14 USD |
-0.85
|
$35.43B 3.4B USD | $2.54K 244.04 USD | $408 39.14 USD | $412 39.52 USD | $35.43B 3.4B USD | 27.58 | $14.79 1.42 USD | |
| Viscofan, S.A. 0MKW.IL | $63.2 69.09 USD |
-0.55
|
$3.11B 3.4B USD | $3 3.28 USD | $62.9 68.76 USD | $63.5 69.41 USD | $3.11B 3.4B USD | 21.42 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.95 26.18 USD |
-1.64
|
$3.01B 3.29B USD | $27 29.51 USD | $23.85 26.07 USD | $24.25 26.51 USD | $3.01B 3.29B USD | 9.54 | $2.51 2.74 USD | |
| Brembo N.V. 0RPV.IL | $8.04 8.79 USD |
-34.98
|
$2.98B 3.25B USD | $6.36K 6.95K USD | $8.04 8.79 USD | $8.08 8.83 USD | $2.98B 3.25B USD | 8.64 | $0.93 1.02 USD | |
| Lagardere SA 0HB2.IL | $20.35 22.25 USD |
-1.21
|
$2.94B 3.22B USD | $523 571.71 USD | $20.35 22.25 USD | $20.55 22.46 USD | $2.94B 3.22B USD | 13.21 | $1.54 1.68 USD | |
| P/F Bakkafrost 0MQ2.IL | $486.2 46.64 USD |
-1.63
|
$33.31B 3.19B USD | $221 21.2 USD | $484.6 46.49 USD | $486.2 46.64 USD | $33.31B 3.19B USD | 42.09 | $11.55 1.11 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Interparfums SA 0IUJ.IL | $36.44 39.83 USD |
-1.35
|
$2.79B 3.05B USD | $1 1.09 USD | $36.44 39.83 USD | $36.58 39.99 USD | $2.79B 3.05B USD | 20.47 | $1.78 1.95 USD | |
| Thule Group AB (publ) 0R3W.IL | $247.6 24.17 USD |
-4.55
|
$30.93B 3.02B USD | $114 11.13 USD | $247.6 24.17 USD | $253 24.7 USD | $30.93B 3.02B USD | 27.69 | $8.94 0.87 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Virbac SA 0NM7.IL | $310.5 339.42 USD |
-0.4
|
$2.65B 2.89B USD | $0 0 USD | $309.5 338.33 USD | $312.5 341.6 USD | $2.65B 2.89B USD | 22.19 | $13.99 15.29 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.06 4.51 USD |
-2.45
|
$29.11B 2.79B USD | $40.65K 3.9K USD | $47.06 4.51 USD | $47.76 4.58 USD | $29.11B 2.79B USD | 47.06 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $57 62.31 USD |
-0.61
|
$2.53B 2.76B USD | $9 9.84 USD | $57 62.31 USD | $57.3 62.64 USD | $2.53B 2.76B USD | 13.07 | $4.36 4.77 USD | |
| CPI Europe AG 0PAN.IL | $18.18 19.87 USD |
+0.72
|
$2.51B 2.74B USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $2.51B 2.74B USD | 0 | -$0.99 -1.08 USD | |
| Melexis NV 0FA0.IL | $58.4 63.84 USD |
+0.99
|
$2.5B 2.74B USD | $232 253.61 USD | $57.5 62.86 USD | $58.7 64.17 USD | $2.5B 2.74B USD | 11.58 | $5.04 5.51 USD | |
| SpareBank 1 SMN 0IVM.IL | $195.78 18.78 USD |
+0.75
|
$28.29B 2.71B USD | $276 26.48 USD | $193.9 18.6 USD | $196 18.8 USD | $28.29B 2.71B USD | 15.15 | $12.92 1.24 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| JOYY Inc. 0VVY.IL | $43.69 — |
-48.9
|
$2.71B — | $0 — | $43.69 — | $43.69 — | $2.71B — | 10.63 | $4.11 — | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.44 26.72 USD |
+7.76
|
$2.48B 2.71B USD | $11 12.02 USD | $23.2 25.36 USD | $24.56 26.85 USD | $2.48B 2.71B USD | 0 | -$1.18 -1.2 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-5.78
|
$2.69B — | $8.16K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Trigano S.A. 0NX0.IL | $128.4 140.36 USD |
-1.27
|
$2.45B 2.68B USD | $16 17.49 USD | $128.4 140.36 USD | $128.9 140.91 USD | $2.45B 2.68B USD | 9.48 | $13.54 14.8 USD | |
| Mobimo Holding AG 0QQY.IL | $320.75 364.94 USD |
-0.39
|
$2.35B 2.67B USD | $49 55.75 USD | $320 364.09 USD | $321 365.23 USD | $2.35B 2.67B USD | 22.10 | $14.51 16.51 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| ENAV S.p.A. 0RIE.IL | $4.1 4.48 USD |
-0.34
|
$2.42B 2.64B USD | $50 54.66 USD | $4.1 4.48 USD | $4.14 4.53 USD | $2.42B 2.64B USD | 24.11 | $0.17 0.19 USD | |
| Loomis AB (publ) 0JYZ.IL | $374.6 36.57 USD |
-0.24
|
$26.62B 2.6B USD | $1.16K 113.04 USD | $374.2 36.53 USD | $376.2 36.72 USD | $26.62B 2.6B USD | 15.26 | $24.54 2.4 USD | |
| Almirall, S.A. 0O9B.IL | $10.42 11.39 USD |
-1.14
|
$2.37B 2.59B USD | $108 118.06 USD | $10.34 11.3 USD | $10.48 11.46 USD | $2.37B 2.59B USD | 0 | -$0.06 -0.06 USD | |
| Netcompany Group A/S 0YH9.IL | $304.4 44.63 USD |
-0.2
|
$17.49B 2.56B USD | $253 37.1 USD | $301.8 44.25 USD | $304.4 44.63 USD | $17.49B 2.56B USD | 29.10 | $10.46 1.53 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Peab AB (publ) 0MHT.IL | $84.5 8.25 USD |
-0.76
|
$25.55B 2.49B USD | $2.07K 202.06 USD | $84.25 8.22 USD | $85.1 8.31 USD | $25.55B 2.49B USD | 10.09 | $8.37 0.82 USD | |
| Dätwyler Holding AG 0QNJ.IL | $118.2 134.49 USD |
-3.11
|
$2.14B 2.43B USD | $207 235.52 USD | $118.2 134.49 USD | $120.6 137.22 USD | $2.14B 2.43B USD | 25.58 | $4.62 5.26 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.45 24.84 USD |
-1.51
|
$15.9B 2.33B USD | $2.34K 342.51 USD | $151 22.14 USD | $208.3 30.54 USD | $15.9B 2.33B USD | 12.02 | $14.09 2.07 USD | |
| Catena AB (publ) 0GVS.IL | $451.4 44.06 USD |
-1.27
|
$23.69B 2.31B USD | $188 18.35 USD | $450.8 44 USD | $452.4 44.16 USD | $23.69B 2.31B USD | 475.15 | $0.95 0.09 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $79.85 87.29 USD |
-1.54
|
$2.11B 2.3B USD | $999 1.09K USD | $79.85 87.29 USD | $80.9 88.43 USD | $2.11B 2.3B USD | 6.68 | $11.95 13.06 USD | |
| Entra ASA 0R3Y.IL | $121.8 11.68 USD |
-0.98
|
$23.9B 2.29B USD | $1.97K 189.27 USD | $121.8 11.68 USD | $122.4 11.74 USD | $23.9B 2.29B USD | 0 | -$23.89 -2.2 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $200.8 19.6 USD |
+1.67
|
$23.47B 2.29B USD | $2.5K 244.03 USD | $200.8 19.6 USD | $200.8 19.6 USD | $23.47B 2.29B USD | 29.05 | $6.91 0.67 USD | |
| NV Bekaert SA 0OQJ.IL | $34.9 38.15 USD |
+0.5
|
$2.09B 2.29B USD | $0 0 USD | $34.9 38.15 USD | $34.9 38.15 USD | $2.09B 2.29B USD | 9.28 | $3.76 4.11 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Österreichische Post AG 0NTM.IL | $30.2 33.01 USD |
-0.74
|
$2.04B 2.23B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 13.98 | $2.16 2.36 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.3 62.64 USD |
-1.29
|
$2B 2.19B USD | $3 3.28 USD | $57.3 62.64 USD | $57.3 62.64 USD | $2B 2.19B USD | 14.88 | $3.85 4.21 USD | |
| GN Store Nord A/S 0K9P.IL | $91.76 13.45 USD |
-2.54
|
$14.9B 2.19B USD | $9.25K 1.36K USD | $91.32 13.39 USD | $92.92 13.62 USD | $14.9B 2.19B USD | 26.75 | $3.43 0.5 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $294 28.7 USD |
-1.14
|
$21.92B 2.14B USD | $538 52.52 USD | $293 28.6 USD | $295.6 28.85 USD | $21.92B 2.14B USD | 6.95 | $42.25 4.12 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580 85.04 USD |
-1.11
|
$14.54B 2.13B USD | $25.2K 3.69K USD | $580 85.04 USD | $580 85.04 USD | $14.54B 2.13B USD | 17.14 | $33.82 4.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||