결과 페이지 9 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1133)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (23)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (16)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sofina Société Anonyme
0G2X.IL
GB
|
€217.40 250.95 USD |
+1.26
|
€7.91B 9.13B USD | €356.00 410.94 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.91B 9.13B USD | 0 | -€14.83 -17.1 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.35 10.19 USD |
-0.52
|
SEK 90.72B 8.85B USD | SEK 624.00 60.91 USD | SEK 104.10 10.16 USD | SEK 104.35 10.19 USD | SEK 90.72B 8.85B USD | 8.36 | SEK 12.48 1.22 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 928.00 136.06 USD |
+2.48
|
DKK 59.88B 8.78B USD | DKK 2.05K 300.13 USD | DKK 913.00 133.87 USD | DKK 928.00 136.06 USD | DKK 59.88B 8.78B USD | 13.69 | DKK 67.77 9.94 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 357.10 34.86 USD |
+125.73
|
SEK 89.14B 8.7B USD | SEK 383.00 37.39 USD | SEK 350.00 34.16 USD | SEK 357.10 34.86 USD | SEK 89.14B 8.7B USD | 43.33 | SEK 8.24 0.8 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 0.00 0 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,200.00 115.11 USD |
-1.96
|
NOK 89.15B 8.55B USD | NOK 4.02K 385.73 USD | NOK 1,200.00 115.11 USD | NOK 1,212.00 116.26 USD | NOK 89.15B 8.55B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 975.00 142.96 USD |
+0.85
|
DKK 56.57B 8.29B USD | DKK 149.00 21.85 USD | DKK 975.00 142.96 USD | DKK 993.50 145.67 USD | DKK 56.57B 8.29B USD | 70.44 | DKK 13.84 2.03 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,142.00 1432.33 USD |
-0.48
|
CHF 6.54B 8.21B USD | CHF 207.00 259.63 USD | CHF 1,125.00 1411.01 USD | CHF 1,152.00 1444.88 USD | CHF 6.54B 8.21B USD | 16.89 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 535.50 51.37 USD |
+2.19
|
NOK 81.76B 7.84B USD | NOK 9.58K 918.61 USD | NOK 525.50 50.41 USD | NOK 535.50 51.37 USD | NOK 81.76B 7.84B USD | 80.40 | NOK 6.66 0.64 USD | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.93 11.46 USD |
+1.22
|
€6.59B 7.61B USD | €7.00 8.08 USD | €9.89 11.42 USD | €9.93 11.46 USD | €6.59B 7.61B USD | 10.67 | €0.93 1.07 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
0
|
NOK 77.28B 7.41B USD | NOK 0.00 0 USD | NOK 347.15 33.3 USD | NOK 347.15 33.3 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€16.13 18.62 USD |
+3.7
|
€5.59B 6.45B USD | €1.42K 1.64K USD | €15.70 18.12 USD | €16.13 18.62 USD | €5.59B 6.45B USD | 12.31 | €1.31 1.51 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.00 42.71 USD |
+1.18
|
€5.56B 6.41B USD | €12.39K 14.31K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.56B 6.41B USD | 29.83 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.67 26.17 USD |
+52.15
|
€5.38B 6.21B USD | €0.00 0 USD | €22.67 26.17 USD | €22.67 26.17 USD | €5.38B 6.21B USD | 11.16 | €2.03 2.34 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 310.20 30.28 USD |
+2.78
|
SEK 63.50B 6.2B USD | SEK 2.00 0.2 USD | SEK 310.20 30.28 USD | SEK 310.40 30.3 USD | SEK 63.50B 6.2B USD | 155.87 | SEK 1.99 0.19 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.64 13.44 USD |
-0.6
|
€5.32B 6.14B USD | €2.00 2.31 USD | €11.64 13.44 USD | €11.72 13.53 USD | €5.32B 6.14B USD | 14.92 | €0.78 0.9 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.58 26.06 USD |
-0.18
|
€4.80B 5.54B USD | €5.07K 5.85K USD | €22.50 25.97 USD | €22.64 26.13 USD | €4.80B 5.54B USD | 20.16 | €1.12 1.29 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.58 42.23 USD |
+5.69
|
€4.77B 5.5B USD | €5.06K 5.85K USD | €36.12 41.69 USD | €37.56 43.36 USD | €4.77B 5.5B USD | 26.12 | €1.40 1.62 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
0
|
€4.48B 5.17B USD | €0.00 0 USD | €39.43 45.51 USD | €39.43 45.51 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 306.80 29.95 USD |
-0.07
|
SEK 51.35B 5.01B USD | SEK 791.00 77.21 USD | SEK 306.80 29.95 USD | SEK 309.00 30.16 USD | SEK 51.35B 5.01B USD | 9.89 | SEK 31.01 3.03 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 540.50 79.25 USD |
+2.9
|
DKK 32.05B 4.7B USD | DKK 2.02K 296.32 USD | DKK 534.00 78.3 USD | DKK 541.50 79.4 USD | DKK 32.05B 4.7B USD | 11.82 | DKK 45.69 6.7 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€61.80 71.34 USD |
+1.64
|
€4.06B 4.68B USD | €24.00 27.7 USD | €61.50 70.99 USD | €62.10 71.68 USD | €4.06B 4.68B USD | 8.43 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 189.40 18.17 USD |
+1.07
|
NOK 48.43B 4.65B USD | NOK 1.31K 125.28 USD | NOK 187.40 17.98 USD | NOK 189.40 18.17 USD | NOK 48.43B 4.65B USD | 13.33 | NOK 14.20 1.36 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-0.46
|
DKK 30.73B 4.51B USD | DKK 0.00 0 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€100.00 115.43 USD |
+0.96
|
€3.87B 4.46B USD | €20.00 23.09 USD | €99.65 115.03 USD | €100.60 116.13 USD | €3.87B 4.46B USD | 19.08 | €5.24 6.05 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 192.41 8.3 USD |
+133.37
|
CZK 99.93B 4.31B USD | CZK 0.00 0 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 99.93B 4.31B USD | 20.57 | CZK 9.35 0.4 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.90 54.14 USD |
-0.11
|
€3.70B 4.27B USD | €4.00 4.62 USD | €46.90 54.14 USD | €46.90 54.14 USD | €3.70B 4.27B USD | 28.59 | €1.64 1.89 USD | ||
Melexis NV
0FA0.IL
GB
|
€80.80 93.27 USD |
-0.4
|
€3.46B 4B USD | €1.00 1.15 USD | €80.25 92.64 USD | €82.00 94.66 USD | €3.46B 4B USD | 16.03 | €5.04 5.82 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 452.90 43.45 USD |
+0.69
|
NOK 39.33B 3.77B USD | NOK 0.00 0 USD | NOK 452.90 43.45 USD | NOK 452.90 43.45 USD | NOK 39.33B 3.77B USD | 30.62 | NOK 14.79 1.42 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 159.80 200.43 USD |
+0.95
|
CHF 2.89B 3.63B USD | CHF 146.00 183.12 USD | CHF 159.80 200.43 USD | CHF 160.20 200.93 USD | CHF 2.89B 3.63B USD | 34.58 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€347.00 400.55 USD |
+1.39
|
€2.96B 3.41B USD | €1.00 1.15 USD | €342.50 395.36 USD | €347.00 400.55 USD | €2.96B 3.41B USD | 24.80 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.80 16.18 USD |
+0.91
|
SEK 33.86B 3.31B USD | SEK 9.07K 885.64 USD | SEK 165.80 16.18 USD | SEK 166.30 16.23 USD | SEK 33.86B 3.31B USD | 16.23 | SEK 10.21 1 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€149.80 172.92 USD |
+3.67
|
€2.86B 3.3B USD | €45.00 51.95 USD | €143.10 165.19 USD | €149.80 172.92 USD | €2.86B 3.3B USD | 11.06 | €13.54 15.63 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 418.20 61.32 USD |
+0.53
|
DKK 22.28B 3.27B USD | DKK 24.93K 3.66K USD | DKK 414.60 60.79 USD | DKK 418.40 61.35 USD | DKK 22.28B 3.27B USD | 19.79 | DKK 21.13 3.1 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.02 20.8 USD |
+0.56
|
€2.82B 3.25B USD | €0.00 0 USD | €17.92 20.69 USD | €18.02 20.8 USD | €2.82B 3.25B USD | 17.32 | €1.04 1.2 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.91 21.83 USD |
+2.38
|
€2.73B 3.16B USD | €27.00 31.17 USD | €18.58 21.45 USD | €18.96 21.89 USD | €2.73B 3.16B USD | 12.27 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.00 91.19 USD |
+2.86
|
€2.58B 2.97B USD | €73.00 84.27 USD | €77.90 89.92 USD | €79.00 91.19 USD | €2.58B 2.97B USD | 11.43 | €6.91 7.98 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 235.80 23.02 USD |
-2.96
|
SEK 30.38B 2.97B USD | SEK 35.00 3.42 USD | SEK 235.40 22.98 USD | SEK 235.80 23.02 USD | SEK 30.38B 2.97B USD | 13.57 | SEK 17.37 1.7 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 303.60 29.64 USD |
+1.27
|
SEK 29.64B 2.89B USD | SEK 6.31K 615.54 USD | SEK 301.70 29.45 USD | SEK 303.60 29.64 USD | SEK 29.64B 2.89B USD | 43.24 | SEK 7.02 0.69 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 294.80 28.78 USD |
+3.66
|
SEK 29.49B 2.88B USD | SEK 95.00 9.27 USD | SEK 294.80 28.78 USD | SEK 296.00 28.89 USD | SEK 29.49B 2.88B USD | 96.02 | SEK 3.07 0.3 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
+2.57
|
€2.46B 2.84B USD | €44.00 50.79 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.20 79.88 USD |
+1.32
|
€2.42B 2.79B USD | €135.00 155.84 USD | €68.10 78.61 USD | €69.20 79.88 USD | €2.42B 2.79B USD | 17.97 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 331.00 48.53 USD |
+1.81
|
DKK 19.02B 2.79B USD | DKK 1.10K 160.84 USD | DKK 331.00 48.53 USD | DKK 332.00 48.68 USD | DKK 19.02B 2.79B USD | 31.64 | DKK 10.46 1.53 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 417.20 40.02 USD |
+1.41
|
NOK 28.58B 2.74B USD | NOK 1.29K 123.84 USD | NOK 413.40 39.66 USD | NOK 417.20 40.02 USD | NOK 28.58B 2.74B USD | 36.12 | NOK 11.55 1.11 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.75 26.26 USD |
+3.17
|
€2.31B 2.66B USD | €20.00 23.09 USD | €22.30 25.74 USD | €22.80 26.32 USD | €2.31B 2.66B USD | 0 | -€1.18 -1.3 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 190.00 18.23 USD |
+0.29
|
NOK 27.46B 2.63B USD | NOK 90.00 8.63 USD | NOK 189.54 18.18 USD | NOK 190.00 18.23 USD | NOK 27.46B 2.63B USD | 14.70 | NOK 12.92 1.24 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 215.50 21.04 USD |
+2.91
|
SEK 26.92B 2.63B USD | SEK 3.55K 346.13 USD | SEK 215.40 21.03 USD | SEK 217.20 21.2 USD | SEK 26.92B 2.63B USD | 24.10 | SEK 8.94 0.87 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€44.60 51.48 USD |
+3.17
|
€2.27B 2.62B USD | €13.00 15.01 USD | €42.96 49.59 USD | €44.60 51.48 USD | €2.27B 2.62B USD | 7.59 | €5.87 6.78 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 298.40 43.75 USD |
+1.41
|
DKK 17.79B 2.61B USD | DKK 10.85K 1.59K USD | DKK 297.80 43.66 USD | DKK 303.50 44.5 USD | DKK 17.79B 2.61B USD | 0 | -DKK 15.13 -2.2 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.60 71.11 USD |
+2.92
|
€2.26B 2.61B USD | €2.00 2.31 USD | €60.40 69.72 USD | €61.60 71.11 USD | €2.26B 2.61B USD | 37.79 | €1.63 1.88 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 418.40 40.84 USD |
+1.78
|
SEK 26.16B 2.55B USD | SEK 515.00 50.27 USD | SEK 415.00 40.51 USD | SEK 418.40 40.84 USD | SEK 26.16B 2.55B USD | 152.70 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.90 27.11 USD |
+1.57
|
DKK 17.35B 2.54B USD | DKK 750.00 109.97 USD | DKK 184.50 27.05 USD | DKK 185.30 27.17 USD | DKK 17.35B 2.54B USD | 13.12 | DKK 14.09 2.07 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.06 3.81 USD |
+0.18
|
SEK 25.48B 2.49B USD | SEK 95.42K 9.31K USD | SEK 39.06 3.81 USD | SEK 39.46 3.85 USD | SEK 25.48B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 195.20 18.73 USD |
+24.09
|
NOK 25.69B 2.46B USD | NOK 4.18K 401.17 USD | NOK 195.20 18.73 USD | NOK 200.40 19.22 USD | NOK 25.69B 2.46B USD | 6.95 | NOK 28.06 2.69 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.30 11.65 USD |
+0.21
|
SEK 25.18B 2.46B USD | SEK 33.44K 3.26K USD | SEK 119.30 11.65 USD | SEK 119.80 11.69 USD | SEK 25.18B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.20 17.55 USD |
+1.54
|
€2.10B 2.42B USD | €634.00 731.85 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.10B 2.42B USD | 0 | -€0.99 -1.1 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 180.40 17.31 USD |
+0.89
|
NOK 25.00B 2.4B USD | NOK 720.00 69.07 USD | NOK 180.40 17.31 USD | NOK 181.00 17.36 USD | NOK 25.00B 2.4B USD | 23.42 | NOK 7.70 0.74 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 187.00 27.42 USD |
-2.81
|
DKK 15.78B 2.31B USD | DKK 265.00 38.85 USD | DKK 185.60 27.21 USD | DKK 187.00 27.42 USD | DKK 15.78B 2.31B USD | 2.84 | DKK 65.63 9.62 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.24
|
DKK 15.77B 2.31B USD | DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.15 3.64 USD |
+2.27
|
€1.91B 2.2B USD | €2.00 2.31 USD | €3.15 3.64 USD | €3.15 3.64 USD | €1.91B 2.2B USD | 6.17 | €0.51 0.59 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 188.90 18.44 USD |
+0.56
|
SEK 22.47B 2.19B USD | SEK 156.00 15.23 USD | SEK 188.90 18.44 USD | SEK 189.40 18.49 USD | SEK 22.47B 2.19B USD | 26.60 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.75 27.42 USD |
+1.6
|
€1.90B 2.19B USD | €113.00 130.44 USD | €23.05 26.61 USD | €23.75 27.42 USD | €1.90B 2.19B USD | 6.94 | €3.42 3.95 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.82 13.46 USD |
+2.34
|
DKK 14.91B 2.19B USD | DKK 2.00 0.29 USD | DKK 91.72 13.45 USD | DKK 92.10 13.5 USD | DKK 14.91B 2.19B USD | 26.76 | DKK 3.43 0.5 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 413.80 40.39 USD |
-0.46
|
SEK 21.72B 2.12B USD | SEK 11.85K 1.16K USD | SEK 413.80 40.39 USD | SEK 414.40 40.45 USD | SEK 21.72B 2.12B USD | 435.57 | SEK 0.95 0.09 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.70 90.85 USD |
+4.03
|
€1.80B 2.08B USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.70 90.85 USD | €1.80B 2.08B USD | 7.81 | €10.07 11.62 USD | ||
|
Icade
0K4O.IL
GB
|
€21.44 24.75 USD |
+1.47
|
€1.77B 2.04B USD | €984.00 1.14K USD | €21.40 24.7 USD | €21.56 24.89 USD | €1.77B 2.04B USD | 0 | -€7.58 -8.7 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 89.70 8.6 USD |
+0.56
|
NOK 21.24B 2.04B USD | NOK 0.00 0 USD | NOK 89.70 8.6 USD | NOK 89.70 8.6 USD | NOK 21.24B 2.04B USD | 37.84 | NOK 2.37 0.23 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 268.60 26.22 USD |
+0.86
|
SEK 20.03B 1.95B USD | SEK 120.00 11.71 USD | SEK 268.60 26.22 USD | SEK 269.20 26.28 USD | SEK 20.03B 1.95B USD | 6.35 | SEK 42.25 4.12 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.69B 1.95B USD | €56.00 64.64 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.20 9.9 USD |
-0.1
|
NOK 20.25B 1.94B USD | NOK 0.00 0 USD | NOK 103.20 9.9 USD | NOK 103.20 9.9 USD | NOK 20.25B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.80 196.01 USD |
+0.3
|
€1.68B 1.94B USD | €10.00 11.54 USD | €167.60 193.47 USD | €169.80 196.01 USD | €1.68B 1.94B USD | 20.04 | €8.47 9.78 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 658.00 96.48 USD |
+3.54
|
DKK 13.16B 1.93B USD | DKK 3.12K 456.87 USD | DKK 658.00 96.48 USD | DKK 660.00 96.77 USD | DKK 13.16B 1.93B USD | 18.49 | DKK 35.58 5.22 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.00 15.54 USD |
-0.12
|
NOK 19.95B 1.91B USD | NOK 34.00 3.26 USD | NOK 162.00 15.54 USD | NOK 162.00 15.54 USD | NOK 19.95B 1.91B USD | 20.98 | NOK 7.72 0.74 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.86 28.7 USD |
+0.36
|
€1.64B 1.89B USD | €55.00 63.49 USD | €24.80 28.63 USD | €24.86 28.7 USD | €1.64B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.72 12.37 USD |
+4.74
|
€1.62B 1.87B USD | €3.28K 3.78K USD | €10.64 12.28 USD | €10.72 12.37 USD | €1.62B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€52.80 60.95 USD |
+9.32
|
€1.62B 1.87B USD | €407.00 469.81 USD | €51.00 58.87 USD | €53.25 61.47 USD | €1.62B 1.87B USD | 6.43 | €8.20 9.47 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€60.00 69.26 USD |
+2.13
|
€1.58B 1.83B USD | €312.00 360.15 USD | €59.00 68.11 USD | €60.00 69.26 USD | €1.58B 1.83B USD | 5.02 | €11.95 13.79 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 116.20 11.34 USD |
+0.48
|
SEK 18.70B 1.83B USD | SEK 1.43K 139.78 USD | SEK 114.40 11.17 USD | SEK 116.90 11.41 USD | SEK 18.70B 1.83B USD | 136.70 | SEK 0.85 0.08 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.28 10.71 USD |
+1.48
|
€1.58B 1.82B USD | €106.00 122.36 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.58B 1.82B USD | 11.45 | €0.81 0.94 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.05 23.14 USD |
-0.99
|
€1.53B 1.77B USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €1.53B 1.77B USD | 200.49 | €0.10 0.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.95 8.68 USD |
+3.07
|
SEK 18.07B 1.76B USD | SEK 10.70K 1.04K USD | SEK 87.70 8.56 USD | SEK 88.95 8.68 USD | SEK 18.07B 1.76B USD | 28.97 | SEK 3.07 0.3 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.40 8.1 USD |
+0.36
|
NOK 17.74B 1.7B USD | NOK 17.25K 1.66K USD | NOK 83.90 8.05 USD | NOK 84.50 8.11 USD | NOK 17.74B 1.7B USD | 15.80 | NOK 5.34 0.51 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €54.00 62.33 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.30 91.54 USD |
+1.8
|
€1.35B 1.56B USD | €2.71K 3.13K USD | €78.70 90.85 USD | €79.60 91.89 USD | €1.35B 1.56B USD | 12.60 | €6.29 7.26 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.95 51.89 USD |
+1.81
|
€1.34B 1.55B USD | €1.00 1.15 USD | €44.95 51.89 USD | €44.95 51.89 USD | €1.34B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
0
|
€1.33B 1.54B USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||