결과 페이지 9 - 국가: 영국 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sweco AB (publ) 0H0G.IL | $166.42 16.24 USD |
-0.5
|
$62.35B 6.09B USD | $1.92K 187.22 USD | $0 0 USD | $0 0 USD | $62.35B 6.09B USD | 33.96 | $4.9 0.48 USD | |
| Barry Callebaut AG 0QO7.IL | $927 1054.73 USD |
+0.38
|
$5.31B 6.04B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $5.31B 6.04B USD | 13.71 | $67.59 76.9 USD | |
| Reply S.p.A. 0RV0.IL | $142 155.23 USD |
-1.22
|
$5.49B 6B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 27.09 | $5.24 5.73 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12 13.12 USD |
-0.33
|
$5.48B 5.99B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 15.38 | $0.78 0.85 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| ALK-Abelló A/S 0OIR.IL | $188.89 27.7 USD |
+26.39
|
$37.92B 5.56B USD | $1.27K 185.77 USD | $0 0 USD | $0 0 USD | $37.92B 5.56B USD | 117.32 | $1.61 0.24 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SFS Group AG 0QW8.IL | $107.8 122.65 USD |
-0.19
|
$4.58B 5.22B USD | $2.25K 2.56K USD | $0 0 USD | $0 0 USD | $4.58B 5.22B USD | 15.62 | $6.9 7.85 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.46 5.2 USD |
+0.85
|
$35.53B 5.21B USD | $189 27.71 USD | $0 0 USD | $0 0 USD | $35.53B 5.21B USD | 14.41 | $2.46 0.36 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $236.61 23.1 USD |
+2.38
|
$52.37B 5.11B USD | $2.42K 236.42 USD | $0 0 USD | $0 0 USD | $52.37B 5.11B USD | 61.77 | $3.83 0.37 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.18 31.9 USD |
-0.24
|
$4.38B 4.79B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $4.38B 4.79B USD | 23.53 | $1.24 1.36 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Aker ASA 0MJX.IL | $664 63.7 USD |
-1.12
|
$49.33B 4.73B USD | $96 9.21 USD | $0 0 USD | $0 0 USD | $49.33B 4.73B USD | 0 | -$39.32 -3.7 USD | |
| EVN AG 0EEI.IL | $23.45 25.63 USD |
+0.43
|
$4.29B 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 4.69B USD | 10.42 | $2.25 2.46 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.3 13.45 USD |
-0.65
|
$4.26B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 4.66B USD | 9.38 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $186 17.84 USD |
-1.12
|
$47.56B 4.56B USD | $12.47K 1.2K USD | $0 0 USD | $0 0 USD | $47.56B 4.56B USD | 13.09 | $14.2 1.36 USD | |
| Sixt SE 0NW8.IL | $61.3 67.01 USD |
+0.49
|
$4.02B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 4.4B USD | 8.36 | $7.33 8.01 USD | |
| NKT A/S 0MGC.IL | $504 73.9 USD |
-1.35
|
$29.24B 4.29B USD | $504 73.9 USD | $0 0 USD | $0 0 USD | $29.24B 4.29B USD | 36.41 | $13.84 2.03 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Vontobel Holding AG 0QKE.IL | $64.5 73.39 USD |
-0.31
|
$3.66B 4.16B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $3.66B 4.16B USD | 18.01 | $3.58 4.07 USD | |
| Royal Unibrew A/S 0R6Z.IL | $531.41 77.92 USD |
+0.84
|
$28.31B 4.15B USD | $371 54.4 USD | $0 0 USD | $0 0 USD | $28.31B 4.15B USD | 25.14 | $21.13 3.1 USD | |
| Sydbank A/S 0MGE.IL | $473.88 69.48 USD |
-0.09
|
$28.1B 4.12B USD | $1.8K 263.77 USD | $0 0 USD | $0 0 USD | $28.1B 4.12B USD | 10.37 | $45.69 6.7 USD | |
| Sixt SE 0NW7.IL | $84 91.82 USD |
-0.94
|
$3.71B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 4.06B USD | 11.45 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.96B USD | 28.04 | $1.64 1.79 USD | |
| Frontline plc 0REH.IL | $178.97 17.17 USD |
+3.35
|
$39.84B 3.82B USD | $38.44K 3.69K USD | $0 0 USD | $0 0 USD | $39.84B 3.82B USD | 4.28 | $41.79 4.01 USD | |
| Protector Forsikring ASA 0JXF.IL | $449.5 43.12 USD |
+2.57
|
$39.03B 3.74B USD | $21 2.01 USD | $0 0 USD | $0 0 USD | $39.03B 3.74B USD | 30.39 | $14.79 1.42 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.6 55.8 USD |
-2.39
|
$24.63B 3.61B USD | $14 2.05 USD | $0 0 USD | $0 0 USD | $24.63B 3.61B USD | 67.96 | $5.6 0.82 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Vidrala, S.A. 0NV7.IL | $97.4 106.47 USD |
-2.31
|
$3.18B 3.47B USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $3.18B 3.47B USD | 14.09 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.9 27.22 USD |
+0.61
|
$3.13B 3.42B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 9.92 | $2.51 2.74 USD | |
| Pandox AB (publ) 0R8U.IL | $171.45 16.74 USD |
+0.62
|
$35.01B 3.42B USD | $413 40.31 USD | $0 0 USD | $0 0 USD | $35.01B 3.42B USD | 16.79 | $10.21 1 USD | |
| Lagardere SA 0HB2.IL | $21.4 23.39 USD |
-1.5
|
$3.09B 3.38B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 13.89 | $1.54 1.68 USD | |
| Melexis NV 0FA0.IL | $72.08 78.79 USD |
-2.67
|
$3.09B 3.38B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 14.30 | $5.04 5.51 USD | |
| Brembo N.V. 0RPV.IL | $8.34 9.12 USD |
-32.56
|
$3.09B 3.37B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 8.96 | $0.93 1.02 USD | |
| Thule Group AB (publ) 0R3W.IL | $275.44 26.89 USD |
-1.24
|
$34.41B 3.36B USD | $2.2K 214.26 USD | $0 0 USD | $0 0 USD | $34.41B 3.36B USD | 30.80 | $8.94 0.87 USD | |
| C3.ai, Inc. 0A5W.IL | $26.2 — |
+0.76
|
$3.25B — | $189 — | $0 — | $0 — | $3.25B — | 0 | -$2.18 — | |
| Viscofan, S.A. 0MKW.IL | $60.4 66.03 USD |
-0.33
|
$2.97B 3.25B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 20.47 | $2.95 3.22 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $143.9 6.21 USD |
+74.53
|
$74.74B 3.22B USD | $827.72K 35.71K USD | $0 0 USD | $0 0 USD | $74.74B 3.22B USD | 15.39 | $9.35 0.4 USD | |
| Zealand Pharma A/S 0NZU.IL | $363.65 53.32 USD |
+0.62
|
$21.68B 3.18B USD | $714 104.69 USD | $0 0 USD | $0 0 USD | $21.68B 3.18B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $339.5 371.12 USD |
-1.59
|
$2.89B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 24.26 | $13.99 15.29 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $147.5 161.24 USD |
-1.4
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 10.89 | $13.54 14.8 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| P/F Bakkafrost 0MQ2.IL | $465.18 44.62 USD |
-0.3
|
$31.87B 3.06B USD | $1.68K 161.16 USD | $0 0 USD | $0 0 USD | $31.87B 3.06B USD | 40.27 | $11.55 1.11 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.25 26.51 USD |
<0.01
|
$2.76B 3.01B USD | $10.67K 11.66K USD | $0 0 USD | $0 0 USD | $2.76B 3.01B USD | 4.71 | $5.14 5.62 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Interparfums SA 0IUJ.IL | $34.52 37.74 USD |
-1.09
|
$2.65B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 19.39 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $48.56 4.66 USD |
+0.37
|
$30.04B 2.88B USD | $11.96K 1.15K USD | $0 0 USD | $0 0 USD | $30.04B 2.88B USD | 48.55 | $1 0.1 USD | |
| Imerys S.A. 0NPX.IL | $27.88 30.48 USD |
-1.62
|
$2.64B 2.88B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $2.64B 2.88B USD | 18.96 | $1.47 1.61 USD | |
| CPI Europe AG 0PAN.IL | $18.56 20.29 USD |
-0.11
|
$2.56B 2.8B USD | $203 221.91 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | -$0.99 -1.08 USD | |
| Loomis AB (publ) 0JYZ.IL | $392.69 38.33 USD |
-2.8
|
$27.91B 2.72B USD | $1.44K 140.76 USD | $0 0 USD | $0 0 USD | $27.91B 2.72B USD | 16.00 | $24.54 2.4 USD | |
| SpareBank 1 SMN 0IVM.IL | $195.9 18.79 USD |
+0.61
|
$28.31B 2.72B USD | $112 10.74 USD | $0 0 USD | $0 0 USD | $28.31B 2.72B USD | 15.16 | $12.92 1.24 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Mobimo Holding AG 0QQY.IL | $320.5 364.66 USD |
0
|
$2.35B 2.67B USD | $147 167.25 USD | $0 0 USD | $0 0 USD | $2.35B 2.67B USD | 22.08 | $14.51 16.51 USD | |
| Almirall, S.A. 0O9B.IL | $10.72 11.72 USD |
+0.66
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.06 -0.06 USD | |
| Technogym S.p.A. 0RG1.IL | $11.98 13.1 USD |
+1.14
|
$2.41B 2.64B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 35.23 | $0.34 0.37 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.72 25.93 USD |
-0.79
|
$2.4B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.63B USD | 0 | -$1.18 -1.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.9 12.09 USD |
-0.36
|
$26.15B 2.55B USD | $1.64K 159.89 USD | $0 0 USD | $0 0 USD | $26.15B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Südzucker AG 0G7B.IL | $11.24 12.29 USD |
-0.49
|
$2.29B 2.51B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $2.29B 2.51B USD | 3.74 | $3 3.28 USD | |
| Catena AB (publ) 0GVS.IL | $486.69 47.51 USD |
-0.59
|
$25.55B 2.49B USD | $3.12K 304.06 USD | $0 0 USD | $0 0 USD | $25.55B 2.49B USD | 512.31 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $130 12.47 USD |
+0.15
|
$25.51B 2.45B USD | $63 6.04 USD | $0 0 USD | $0 0 USD | $25.51B 2.45B USD | 0 | -$23.89 -2.2 USD | |
| Dätwyler Holding AG 0QNJ.IL | $118.2 134.49 USD |
-1.99
|
$2.14B 2.43B USD | $665 756.63 USD | $0 0 USD | $0 0 USD | $2.14B 2.43B USD | 25.58 | $4.62 5.26 USD | |
| GN Store Nord A/S 0K9P.IL | $100.3 14.71 USD |
-2.64
|
$16.29B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.29B 2.39B USD | 29.24 | $3.43 0.5 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $61.8 67.56 USD |
+0.82
|
$2.16B 2.36B USD | $8.68K 9.49K USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 16.05 | $3.85 4.21 USD | |
| NV Bekaert SA 0OQJ.IL | $35.85 39.19 USD |
-1.1
|
$2.15B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 9.53 | $3.76 4.11 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.75 24.89 USD |
+0.01
|
$15.93B 2.34B USD | $1.65K 241.19 USD | $0 0 USD | $0 0 USD | $15.93B 2.34B USD | 12.04 | $14.09 2.07 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $78.4 85.7 USD |
0
|
$2.09B 2.29B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 44.54 | $1.76 1.92 USD | |
| Peab AB (publ) 0MHT.IL | $77.25 7.54 USD |
-1.11
|
$23.36B 2.28B USD | $11.7K 1.14K USD | $0 0 USD | $0 0 USD | $23.36B 2.28B USD | 9.22 | $8.37 0.82 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $267.6 39.24 USD |
+1.13
|
$15.38B 2.25B USD | $105 15.4 USD | $0 0 USD | $0 0 USD | $15.38B 2.25B USD | 25.58 | $10.46 1.53 USD | |
| Österreichische Post AG 0NTM.IL | $30.3 33.12 USD |
-0.33
|
$2.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 14.02 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $601.5 88.19 USD |
-0.74
|
$15.08B 2.21B USD | $2.27K 332.54 USD | $0 0 USD | $0 0 USD | $15.08B 2.21B USD | 17.78 | $33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | $165.78 15.9 USD |
+2.71
|
$22.97B 2.2B USD | $1.67K 159.82 USD | $0 0 USD | $0 0 USD | $22.97B 2.2B USD | 21.52 | $7.7 0.74 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.6 82.64 USD |
-0.33
|
$2B 2.18B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 6.32 | $11.95 13.06 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $190.1 18.56 USD |
+0.11
|
$22.22B 2.17B USD | $3.17K 309.53 USD | $0 0 USD | $0 0 USD | $22.22B 2.17B USD | 27.51 | $6.91 0.67 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $290 28.31 USD |
-0.58
|
$21.62B 2.11B USD | $252 24.6 USD | $0 0 USD | $0 0 USD | $21.62B 2.11B USD | 6.86 | $42.25 4.12 USD | |
| SKAN Group AG 0SKN.IL | $71.3 81.12 USD |
-0.2
|
$1.79B 2.04B USD | $203 230.97 USD | $0 0 USD | $0 0 USD | $1.79B 2.04B USD | 58.44 | $1.22 1.39 USD | |
| Ipsos SA 0KA3.IL | $42.76 46.74 USD |
-1.29
|
$1.86B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 2.04B USD | 10.48 | $4.08 4.46 USD | |
| Borregaard ASA 0QB7.IL | $202 19.38 USD |
+1
|
$21.13B 2.03B USD | $847 81.25 USD | $0 0 USD | $0 0 USD | $21.13B 2.03B USD | 22.00 | $9.18 0.88 USD | |
| Vitrolife AB (publ) 0YAY.IL | $143.9 14.05 USD |
-0.07
|
$20.73B 2.02B USD | $147 14.35 USD | $0 0 USD | $0 0 USD | $20.73B 2.02B USD | 50.49 | $2.85 0.28 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lisi S.A. 0EKE.IL | $36.45 39.84 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 41.42 | $0.88 0.96 USD | |
| Austevoll Seafood ASA 0DNW.IL | $98.1 9.41 USD |
+0.1
|
$20.62B 1.98B USD | $308 29.55 USD | $0 0 USD | $0 0 USD | $20.62B 1.98B USD | 18.37 | $5.34 0.51 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $78.2 85.48 USD |
-0.76
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 7.76 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $321 31.33 USD |
+0.25
|
$20.07B 1.96B USD | $259 25.28 USD | $0 0 USD | $0 0 USD | $20.07B 1.96B USD | 117.15 | $2.74 0.27 USD | |
| International Petroleum Corporation 0V1L.IL | $154.3 15.06 USD |
-1.53
|
$19.88B 1.94B USD | $175 17.08 USD | $0 0 USD | $0 0 USD | $19.88B 1.94B USD | 8.88 | $17.37 1.7 USD | |
| Mycronic AB (publ) 0MQG.IL | $201.6 19.68 USD |
-0.98
|
$19.68B 1.92B USD | $238 23.23 USD | $0 0 USD | $0 0 USD | $19.68B 1.92B USD | 28.71 | $7.02 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||