국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) 0NC6.IL | SEK 318.25 31.07 USD |
+68.14
|
SEK 1.08T 104.98B USD | SEK 1.95K 190.34 USD | SEK 317.95 31.04 USD | SEK 319.70 31.21 USD | SEK 1.08T 104.98B USD | 7.06 | SEK 45.07 4.4 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 392.60 38.32 USD |
-0.53
|
SEK 174.94B 17.08B USD | SEK 3.00K 292.84 USD | SEK 392.60 38.32 USD | SEK 392.60 38.32 USD | SEK 174.94B 17.08B USD | 5.61 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €68.75 75.15 USD |
0
|
€14.80B 16.18B USD | €1.00 1.09 USD | €68.50 74.88 USD | €68.80 75.21 USD | €14.80B 16.18B USD | 12.27 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.28 64.03 USD |
-1.19
|
CHF 12.39B 14.1B USD | CHF 231.00 262.83 USD | CHF 56.28 64.03 USD | CHF 57.46 65.38 USD | CHF 12.39B 14.1B USD | 11.27 | CHF 4.99 5.68 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.40 81.33 USD |
+0.71
|
€9.91B 10.84B USD | €6.51K 7.11K USD | €0.00 0 USD | €0.00 0 USD | €9.91B 10.84B USD | 0 | -€0.86 -0.9 USD | ||
| Sofina Société Anonyme 0G2X.IL | €243.60 266.29 USD |
-0.53
|
€8.87B 9.69B USD | €405.00 442.72 USD | €0.00 0 USD | €0.00 0 USD | €8.87B 9.69B USD | 0 | -€14.83 -16.2 USD | ||
| KBC Ancora SA 0MFW.IL | €71.75 78.43 USD |
-0.49
|
€5.95B 6.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.51B USD | 18.78 | €3.82 4.18 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.26 38.54 USD |
+0.31
|
€5.10B 5.57B USD | €2.04K 2.23K USD | €34.97 38.23 USD | €35.26 38.54 USD | €5.10B 5.57B USD | 11.56 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €7.85 8.58 USD |
-47.47
|
€4.93B 5.39B USD | €18.12K 19.81K USD | €7.66 8.37 USD | €7.85 8.58 USD | €4.93B 5.39B USD | 98.12 | €0.08 0.09 USD | ||
| Eurazeo SE 0HZC.IL | €53.53 58.51 USD |
-1.88
|
€4.40B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.60 68.95 USD |
+0.33
|
CHF 3.44B 3.91B USD | CHF 918.00 1.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.44B 3.91B USD | 16.92 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €78.15 85.43 USD |
-3.13
|
€3.43B 3.75B USD | €1.22K 1.33K USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 13.93 | €5.61 6.13 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.31 1.1 USD |
-72.14
|
SEK 17.21B 1.68B USD | SEK 7.27K 710.03 USD | SEK 11.31 1.1 USD | SEK 11.31 1.1 USD | SEK 17.21B 1.68B USD | 14.13 | SEK 0.80 0.08 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 28.89K 32.87K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 396.40 38.69 USD |
+1.02
|
SEK 176.22B 17.2B USD | SEK 5.45M 531.69K USD | SEK 396.40 38.69 USD | SEK 396.40 38.69 USD | SEK 176.22B 17.2B USD | 5.86 | SEK 67.63 6.6 USD | ||
| HAL Trust 0K9V.IL | €141.00 154.13 USD |
+0.36
|
€13.24B 14.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.24B 14.47B USD | 9.27 | €15.21 16.63 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 225.50 22.01 USD |
-14.18
|
SEK 133.69B 13.05B USD | SEK 2.20M 214.26K USD | SEK 225.50 22.01 USD | SEK 225.50 22.01 USD | SEK 133.69B 13.05B USD | 24.01 | SEK 9.39 0.92 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 494.90 48.31 USD |
-2.27
|
SEK 126.30B 12.33B USD | SEK 270.00 26.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 126.30B 12.33B USD | 16.03 | SEK 30.86 3.01 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €72.50 79.25 USD |
-0.68
|
€1.91B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 6.06 | €11.95 13.06 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 249.20 24.33 USD |
-2.16
|
SEK 18.58B 1.81B USD | SEK 8.53K 832.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.58B 1.81B USD | 5.89 | SEK 42.25 4.12 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.88 9.71 USD |
-1.72
|
€1.51B 1.65B USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.65B USD | 10.96 | €0.81 0.89 USD | ||
| Gimv NV 0EKR.IL | €44.85 49.03 USD |
-0.22
|
€1.34B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.46B USD | 0 | -€2.16 -2.3 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 37.06 3.62 USD |
-0.27
|
SEK 13.64B 1.33B USD | SEK 19.82K 1.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.64B 1.33B USD | 16.69 | SEK 2.22 0.22 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.10 26.34 USD |
0
|
€475.07M 519.31M USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €475.07M 519.31M USD | 4.77 | €5.05 5.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}