국가: 영국 거래소: IOB 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $451.08K 44.03K USD | $312.03 30.46 USD | $316.8 30.92 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| AB Industrivärden (publ) 0MHU.IL | $394.35 38.49 USD |
+0.5
|
$175.72B 17.15B USD | $38.26K 3.74K USD | $390.4 38.11 USD | $397.45 38.8 USD | $175.72B 17.15B USD | 5.63 | $69.93 6.83 USD | |
| Amundi S.A. 0RDX.IL | $64 69.96 USD |
-0.16
|
$13.78B 15.06B USD | $16.39K 17.91K USD | $64.1 70.07 USD | $64.65 70.67 USD | $13.78B 15.06B USD | 11.42 | $5.6 6.12 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.3 60.64 USD |
-0.86
|
$11.73B 13.35B USD | $370.34K 421.37K USD | $53.3 60.64 USD | $54.52 62.03 USD | $11.73B 13.35B USD | 10.68 | $4.99 5.68 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $76.25 83.35 USD |
+0.43
|
$10.16B 11.11B USD | $2.93K 3.21K USD | $75.75 82.8 USD | $76.6 83.73 USD | $10.16B 11.11B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $21.16K 23.13K USD | $6.46 7.06 USD | $6.52 7.12 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Sofina Société Anonyme 0G2X.IL | $240.2 262.57 USD |
+0.08
|
$8.74B 9.56B USD | $7.68K 8.4K USD | $239.4 261.7 USD | $241.4 263.88 USD | $8.74B 9.56B USD | 0 | -$14.83 -16.2 USD | |
| KBC Ancora SA 0MFW.IL | $67.05 73.29 USD |
-0.74
|
$5.56B 6.08B USD | $17.02K 18.6K USD | $67.2 73.46 USD | $67.7 74.01 USD | $5.56B 6.08B USD | 17.55 | $3.82 4.18 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $281.55K 27.48K USD | $11.34 1.11 USD | $11.99 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $33.8 36.95 USD |
+0.37
|
$4.89B 5.34B USD | $26.63K 29.11K USD | $33.08 36.16 USD | $33.88 37.04 USD | $4.89B 5.34B USD | 11.08 | $3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | $57.45 62.8 USD |
-2.13
|
$4.72B 5.16B USD | $173.88K 190.07K USD | $57 62.31 USD | $58.7 64.17 USD | $4.72B 5.16B USD | 1.67 | $34.35 37.55 USD | |
| Wendel 0HZD.IL | $80.38 87.86 USD |
-0.46
|
$3.53B 3.85B USD | $97 106.03 USD | $79.9 87.34 USD | $80.65 88.16 USD | $3.53B 3.85B USD | 14.32 | $5.61 6.13 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $332.42K 378.23K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| AB Industrivärden (publ) 0H13.IL | $395.2 38.58 USD |
+0.69
|
$175.69B 17.15B USD | $1.09K 106.2 USD | $393.4 38.4 USD | $397.6 38.81 USD | $175.69B 17.15B USD | 5.84 | $67.63 6.6 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $10.43K 1.02K USD | $222.9 21.76 USD | $228.45 22.3 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| HAL Trust 0K9V.IL | $135.25 147.85 USD |
-0.37
|
$12.7B 13.88B USD | $280 306.08 USD | $135.2 147.79 USD | $136.2 148.89 USD | $12.7B 13.88B USD | 8.89 | $15.21 16.63 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $507.95 49.58 USD |
+1.29
|
$129.63B 12.65B USD | $4.89K 477.32 USD | $503.5 49.15 USD | $510 49.78 USD | $129.63B 12.65B USD | 16.45 | $30.86 3.01 USD | |
| Vontobel Holding AG 0QKE.IL | $59.35 67.53 USD |
-0.17
|
$3.37B 3.83B USD | $7.12K 8.11K USD | $58.9 67.02 USD | $59.6 67.81 USD | $3.37B 3.83B USD | 16.57 | $3.58 4.07 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $91.4 99.91 USD |
0
|
$2.44B 2.67B USD | $4.45K 4.87K USD | $91.4 99.91 USD | $91.4 99.91 USD | $2.44B 2.67B USD | 51.93 | $1.76 1.92 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $33 36.07 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $71.15 77.78 USD |
-0.7
|
$1.88B 2.05B USD | $32 34.98 USD | $71.6 78.27 USD | $72 78.71 USD | $1.88B 2.05B USD | 5.95 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $265.8 25.95 USD |
-0.82
|
$19.82B 1.93B USD | $3.34K 325.93 USD | $266.4 26 USD | $270 26.36 USD | $19.82B 1.93B USD | 6.29 | $42.25 4.12 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.5 9.29 USD |
-0.7
|
$1.44B 1.58B USD | $204 223 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.44B 1.58B USD | 10.49 | $0.81 0.89 USD | |
| Gimv NV 0EKR.IL | $46.45 50.78 USD |
-0.75
|
$1.39B 1.52B USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $36.4 3.55 USD |
-1.46
|
$13.4B 1.31B USD | $4.43K 432.62 USD | $36.5 3.56 USD | $36.94 3.61 USD | $13.4B 1.31B USD | 16.39 | $2.22 0.22 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $23.88 26.1 USD |
-0.21
|
$470.63M 514.47M USD | $2.3K 2.52K USD | $23.75 25.96 USD | $24 26.24 USD | $470.63M 514.47M USD | 4.72 | $5.05 5.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}