국가: 영국 거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $169.53 185.32 USD |
+0.43
|
$91.14B 99.63B USD | $36.02K 39.37K USD | $0 0 USD | $0 0 USD | $91.14B 99.63B USD | 27.97 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $43.03 47.04 USD |
+2.5
|
$38.41B 41.98B USD | $28.49K 31.15K USD | $0 0 USD | $0 0 USD | $38.41B 41.98B USD | 172.12 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,325 3783.14 USD |
+2.18
|
$31.91B 36.31B USD | $60 68.27 USD | $0 0 USD | $0 0 USD | $31.91B 36.31B USD | 35.54 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $152.7 173.74 USD |
+1.95
|
$25.14B 28.6B USD | $9.54K 10.85K USD | $0 0 USD | $0 0 USD | $25.14B 28.6B USD | 24.91 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $387.65 56.84 USD |
+1.63
|
$107.3B 15.73B USD | $9.86K 1.45K USD | $0 0 USD | $0 0 USD | $107.3B 15.73B USD | 31.46 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $539.25 613.55 USD |
-0.14
|
$13.02B 14.81B USD | $1.58K 1.79K USD | $0 0 USD | $0 0 USD | $13.02B 14.81B USD | 25.60 | $21.06 23.96 USD | |
| Covestro AG 0RBE.IL | $60.18 65.78 USD |
+1.21
|
$12.19B 13.33B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $12.19B 13.33B USD | 0 | -$4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | $72.43 79.18 USD |
+1.39
|
$10.12B 11.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.12B 11.07B USD | 42.60 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $47.67 52.1 USD |
+1.58
|
$7.84B 8.56B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $7.84B 8.56B USD | 9.74 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14.14 15.46 USD |
-1.7
|
$6.91B 7.56B USD | $65.95K 72.09K USD | $0 0 USD | $0 0 USD | $6.91B 7.56B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $88.75 97.02 USD |
+1.43
|
$5.41B 5.91B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 17.53 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.14 41.69 USD |
-0.07
|
$4.9B 5.35B USD | $585.23K 639.74K USD | $0 0 USD | $0 0 USD | $4.9B 5.35B USD | 20.28 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $67.93 74.25 USD |
+0.89
|
$4.46B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $49.79 54.43 USD |
+0.83
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 7.42 | $6.71 7.33 USD | |
| Kemira Oyj 0MGG.IL | $18.59 20.32 USD |
-0.51
|
$2.86B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 9.48 | $1.96 2.14 USD | |
| Solvay SA 0NZR.IL | $25.72 28.12 USD |
-0.08
|
$2.85B 3.11B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 2.06 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $6.9 7.85 USD |
-1.15
|
$2.66B 3.03B USD | $65.03K 73.99K USD | $0 0 USD | $0 0 USD | $2.66B 3.03B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.4 8.24 USD |
-0.18
|
$30.92B 3.02B USD | $11.34K 1.11K USD | $0 0 USD | $0 0 USD | $30.92B 3.02B USD | 11.40 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.45 21.26 USD |
+0.28
|
$1.96B 2.14B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $25.87 2.48 USD |
-1.11
|
$19.75B 1.89B USD | $60.32K 5.79K USD | $0 0 USD | $0 0 USD | $19.75B 1.89B USD | 3.33 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $17.55 19.18 USD |
-0.11
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 16.70 | $1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | $3.38 3.7 USD |
-0.73
|
$786.03M 859.24M USD | $6.01K 6.57K USD | $0 0 USD | $0 0 USD | $786.03M 859.24M USD | 4.02 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | $190.7 18.29 USD |
+0.1
|
$19.95B 1.91B USD | $26.1K 2.5K USD | $0 0 USD | $0 0 USD | $19.95B 1.91B USD | 20.77 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.9 27.22 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $2.89 3.16 USD |
-0.69
|
$393.91M 430.6M USD | $4.05K 4.43K USD | $0 0 USD | $0 0 USD | $393.91M 430.6M USD | 5.44 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.2 3.5 USD |
-0.31
|
$311.76M 340.79M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $311.76M 340.79M USD | 8.00 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}