Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.24B
총 거래량
BTC 61.07%     ETH 7.03%
지배력

국가: 영국 거래소: IOB 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6)
IOB (6)
모든 업종
화학약품 (6)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $179.12 195.8 USD
+0.26
$96.3B 105.26B USD $191 208.79 USD $178.34 194.95 USD $179.74 196.48 USD $96.3B 105.26B USD 29.55 $6.06 6.62 USD
BASF SE  0BFA.IL $44.81 48.98 USD
+0.99
$39.99B 43.72B USD $62.82K 68.67K USD $44.65 48.81 USD $45.44 49.67 USD $39.99B 43.72B USD 179.24 $0.25 0.27 USD
Givaudan SA  0QPS.IL $3,868 4400.96 USD
+1.08
$37.12B 42.24B USD $55 62.58 USD $3,859 4390.72 USD $3,872 4405.51 USD $37.12B 42.24B USD 41.34 $93.55 106.44 USD
Sika AG  0Z4C.IL $205.6 233.93 USD
+2.25
$33.85B 38.51B USD $413 469.91 USD $204 232.11 USD $206.7 235.18 USD $33.85B 38.51B USD 33.53 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $412.4 60.47 USD
-0.33
$114.15B 16.74B USD $1.3K 190.17 USD $411.15 60.28 USD $415.2 60.88 USD $114.15B 16.74B USD 33.47 $12.32 1.81 USD
Symrise AG  0G6T.IL $98.81 108.01 USD
+0.41
$13.81B 15.1B USD $4.03K 4.4K USD $97.96 107.08 USD $98.81 108.01 USD $13.81B 15.1B USD 58.12 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.84 64.32 USD
-0.19
$11.92B 13.03B USD $0 0 USD $58.82 64.3 USD $58.88 64.36 USD $11.92B 13.03B USD 0 -$4.59 -5.01 USD
Evonik Industries AG  0QDS.IL $19.38 21.18 USD
+0.47
$9.47B 10.35B USD $2.72K 2.97K USD $19.3 21.1 USD $19.56 21.38 USD $9.47B 10.35B USD 0 -$0.62 -0.6 USD
Brenntag SE  0MPT.IL $56.64 61.92 USD
+2.31
$9.31B 10.18B USD $5.5K 6.01K USD $56.02 61.24 USD $57.22 62.55 USD $9.31B 10.18B USD 11.58 $4.89 5.35 USD
IMCD N.V.  0QVU.IL $118.5 129.54 USD
+7.45
$7.22B 7.9B USD $831 908.4 USD $117 127.9 USD $120.15 131.34 USD $7.22B 7.9B USD 23.41 $5.06 5.53 USD
Fuchs SE  0LCR.IL $43.1 47.11 USD
+0.28
$5.53B 6.05B USD $73 79.8 USD $43.1 47.11 USD $43.18 47.2 USD $5.53B 6.05B USD 22.92 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.43 71.52 USD
+0.23
$5.47B 5.97B USD $88 96.2 USD $0 0 USD $0 0 USD $5.47B 5.97B USD 9.75 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $67.95 74.28 USD
+0.41
$4.46B 4.87B USD $214 233.93 USD $67.95 74.28 USD $68.85 75.26 USD $4.46B 4.87B USD 4.56 $14.87 16.25 USD
Solvay SA  0NZR.IL $32.86 35.92 USD
+2.37
$3.64B 3.98B USD $32 34.98 USD $32.64 35.68 USD $33 36.07 USD $3.64B 3.98B USD 2.63 $12.48 13.64 USD
Clariant AG  0QJS.IL $8.99 10.22 USD
+1.58
$3.46B 3.94B USD $1.51K 1.72K USD $8.97 10.21 USD $9.04 10.29 USD $3.46B 3.94B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $84.55 8.25 USD
+0.12
$30.98B 3.02B USD $209 20.4 USD $0 0 USD $0 0 USD $30.98B 3.02B USD 11.42 $7.4 0.72 USD
Kemira Oyj  0MGG.IL $17.32 18.93 USD
-13.1
$2.66B 2.91B USD $9 9.84 USD $17.02 18.61 USD $17.55 19.18 USD $2.66B 2.91B USD 8.83 $1.96 2.14 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.14 27.48 USD
+0.32
$2.53B 2.77B USD $12.81K 14K USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.1 7.76 USD
+2.42
$1.65B 1.8B USD $13.73K 15.01K USD $6.81 7.44 USD $7.17 7.84 USD $1.65B 1.8B USD 8.44 $0.84 0.92 USD
Ercros, S.A.  0M0E.IL $3.07 3.35 USD
+0.49
$298.6M 326.42M USD $60.15K 65.75K USD $3.07 3.35 USD $3.07 3.35 USD $298.6M 326.42M USD 7.66 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $596 678.12 USD
+2.05
$14.39B 16.37B USD $2.41K 2.74K USD $593.75 675.56 USD $596 678.12 USD $14.39B 16.37B USD 28.30 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $169.2 16.23 USD
+1.26
$17.7B 1.7B USD $0 0 USD $169.2 16.23 USD $169.2 16.23 USD $17.7B 1.7B USD 18.43 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.46 1.87 USD
+0.83
$14.86B 1.43B USD $1.33K 127.87 USD $19.46 1.87 USD $19.6 1.88 USD $14.86B 1.43B USD 2.50 $7.76 0.74 USD
Corbion N.V.  0QHL.IL $18.28 19.98 USD
+0.41
$1.28B 1.4B USD $11 12.02 USD $18.17 19.86 USD $18.37 20.08 USD $1.28B 1.4B USD 17.40 $1.05 1.15 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.5 30.06 USD
-0.63
$1.2B 1.32B USD $3.4K 3.72K USD $27.5 30.06 USD $27.5 30.06 USD $1.2B 1.32B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.55 3.88 USD
+1.5
$484.29M 529.39M USD $1 1.09 USD $3.5 3.82 USD $3.55 3.88 USD $484.29M 529.39M USD 6.69 $0.53 0.58 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.