$3.39T
시가 총액
$89.61B
총 거래량
BTC 62.83%     ETH 8.60%
지배력

국가: 영국 거래소: IOB 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6)
IOB (6)
모든 업종
화학약품 (6)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $174.44 190.69 USD
-0.13
$93.78B 102.51B USD $304.96K 333.36K USD $174.06 190.27 USD $175.32 191.65 USD $93.78B 102.51B USD 28.78 $6.06 6.62 USD
BASF SE  0BFA.IL $41.94 45.84 USD
+0.78
$37.43B 40.91B USD $520.64K 569.13K USD $41.09 44.92 USD $41.95 45.86 USD $37.43B 40.91B USD 167.74 $0.25 0.27 USD
Sika AG  0Z4C.IL $216.7 246.56 USD
-0.28
$35.67B 40.59B USD $49.28K 56.07K USD $214.2 243.71 USD $217 246.9 USD $35.67B 40.59B USD 35.35 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $462.75 67.85 USD
-0.22
$128.09B 18.78B USD $20.88K 3.06K USD $459.9 67.43 USD $466.3 68.37 USD $128.09B 18.78B USD 37.56 $12.32 1.81 USD
Symrise AG  0G6T.IL $94.59 103.4 USD
-0.14
$13.22B 14.45B USD $7.07K 7.73K USD $94.28 103.06 USD $94.78 103.61 USD $13.22B 14.45B USD 55.64 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.67 66.32 USD
+0.43
$12.29B 13.44B USD $2.43K 2.65K USD $60.44 66.07 USD $60.7 66.35 USD $12.29B 13.44B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $57.65 63.02 USD
+2.14
$9.48B 10.36B USD $25.88K 28.29K USD $56.64 61.92 USD $57.88 63.27 USD $9.48B 10.36B USD 11.78 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $17.82 19.47 USD
-1.14
$8.71B 9.52B USD $127.55K 139.43K USD $17.8 19.46 USD $17.97 19.64 USD $8.71B 9.52B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $113.78 124.37 USD
+0.53
$6.93B 7.58B USD $5.56K 6.08K USD $112 122.43 USD $113.85 124.45 USD $6.93B 7.58B USD 22.48 $5.06 5.53 USD
Fuchs SE  0LCR.IL $47.48 51.9 USD
+4.72
$6.1B 6.66B USD $11.13K 12.17K USD $46.06 50.35 USD $47.48 51.9 USD $6.1B 6.66B USD 25.25 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $62.88 68.73 USD
+2.32
$5.25B 5.74B USD $105.52K 115.34K USD $62.05 67.83 USD $63 68.87 USD $5.25B 5.74B USD 9.37 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $62.68 68.51 USD
+1.95
$4.11B 4.5B USD $161 175.99 USD $61.65 67.39 USD $62.1 67.88 USD $4.11B 4.5B USD 4.21 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.58 9.77 USD
+0.7
$3.31B 3.76B USD $12.46K 14.17K USD $8.5 9.67 USD $8.61 9.79 USD $3.31B 3.76B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.41 32.15 USD
+1.69
$3.26B 3.56B USD $403 440.53 USD $28.82 31.5 USD $29.44 32.18 USD $3.26B 3.56B USD 2.35 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.37 21.17 USD
+0.31
$2.98B 3.25B USD $1.93K 2.11K USD $19.45 21.26 USD $0 0 USD $2.98B 3.25B USD 9.88 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $90.35 8.82 USD
-0.9
$33.1B 3.23B USD $65.14K 6.36K USD $89.95 8.78 USD $91 8.88 USD $33.1B 3.23B USD 12.20 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.17 27.51 USD
+0.52
$2.53B 2.77B USD $3.83K 4.19K USD $24.96 27.28 USD $25.24 27.59 USD $2.53B 2.77B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.52 8.22 USD
-0.27
$1.75B 1.91B USD $18.09K 19.77K USD $7.47 8.16 USD $7.55 8.25 USD $1.75B 1.91B USD 8.94 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $18.31 20.01 USD
-0.73
$1.28B 1.4B USD $939 1.03K USD $18.19 19.88 USD $18.46 20.18 USD $1.28B 1.4B USD 17.43 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Givaudan SA  0QPS.IL $3,853 4383.89 USD
-1.62
$36.98B 42.07B USD $2.35K 2.67K USD $3,843 4372.51 USD $3,931 4472.64 USD $36.98B 42.07B USD 41.18 $93.55 106.44 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $588 669.02 USD
-1.22
$14.2B 16.15B USD $136 154.74 USD $586.5 667.31 USD $593 674.71 USD $14.2B 16.15B USD 27.92 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $198.55 19.05 USD
+1.66
$20.77B 1.99B USD $5.69K 545.35 USD $197 18.9 USD $200.5 19.23 USD $20.77B 1.99B USD 21.62 $9.18 0.88 USD
Elkem ASA  0SFN.IL $23.34 2.24 USD
-1.68
$17.82B 1.71B USD $36.53K 3.5K USD $23.24 2.23 USD $23.76 2.28 USD $17.82B 1.71B USD 3.00 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $24.1 26.34 USD
+1.58
$1.06B 1.15B USD $101 110.41 USD $23.65 25.85 USD $24.2 26.45 USD $1.06B 1.15B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.53 3.86 USD
-0.28
$481.9M 526.78M USD $31 33.89 USD $3.46 3.78 USD $3.57 3.9 USD $481.9M 526.78M USD 6.66 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.96 3.24 USD
-1
$288.62M 315.5M USD $946 1.03K USD $3.03 3.31 USD $3.03 3.31 USD $288.62M 315.5M USD 7.40 $0.4 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.