$3.52T
시가 총액
$168.26B
총 거래량
BTC 58.43%     ETH 11.63%
지배력

국가: 영국 거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $169.53 185.32 USD
+0.43
$91.14B 99.63B USD $36.02K 39.37K USD $0 0 USD $0 0 USD $91.14B 99.63B USD 27.97 $6.06 6.62 USD
BASF SE  0BFA.IL $43.03 47.04 USD
+2.5
$38.41B 41.98B USD $28.49K 31.15K USD $0 0 USD $0 0 USD $38.41B 41.98B USD 172.12 $0.25 0.27 USD
Givaudan SA  0QPS.IL $3,325 3783.14 USD
+2.18
$31.91B 36.31B USD $60 68.27 USD $0 0 USD $0 0 USD $31.91B 36.31B USD 35.54 $93.55 106.44 USD
Sika AG  0Z4C.IL $152.7 173.74 USD
+1.95
$25.14B 28.6B USD $9.54K 10.85K USD $0 0 USD $0 0 USD $25.14B 28.6B USD 24.91 $6.13 6.97 USD
Novozymes A/S  0Q4U.IL $387.65 56.84 USD
+1.63
$107.3B 15.73B USD $9.86K 1.45K USD $0 0 USD $0 0 USD $107.3B 15.73B USD 31.46 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $539.25 613.55 USD
-0.14
$13.02B 14.81B USD $1.58K 1.79K USD $0 0 USD $0 0 USD $13.02B 14.81B USD 25.60 $21.06 23.96 USD
Covestro AG  0RBE.IL $60.18 65.78 USD
+1.21
$12.19B 13.33B USD $72 78.71 USD $0 0 USD $0 0 USD $12.19B 13.33B USD 0 -$4.59 -5.01 USD
Symrise AG  0G6T.IL $72.43 79.18 USD
+1.39
$10.12B 11.07B USD $0 0 USD $0 0 USD $0 0 USD $10.12B 11.07B USD 42.60 $1.7 1.86 USD
Brenntag SE  0MPT.IL $47.67 52.1 USD
+1.58
$7.84B 8.56B USD $360 393.53 USD $0 0 USD $0 0 USD $7.84B 8.56B USD 9.74 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $14.14 15.46 USD
-1.7
$6.91B 7.56B USD $65.95K 72.09K USD $0 0 USD $0 0 USD $6.91B 7.56B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $88.75 97.02 USD
+1.43
$5.41B 5.91B USD $1.82K 1.99K USD $0 0 USD $0 0 USD $5.41B 5.91B USD 17.53 $5.06 5.53 USD
Fuchs SE  0LCR.IL $38.14 41.69 USD
-0.07
$4.9B 5.35B USD $585.23K 639.74K USD $0 0 USD $0 0 USD $4.9B 5.35B USD 20.28 $1.88 2.06 USD
Wacker Chemie AG  0NR4.IL $67.93 74.25 USD
+0.89
$4.46B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $4.46B 4.87B USD 4.56 $14.87 16.25 USD
Arkema S.A.  0IB0.IL $49.79 54.43 USD
+0.83
$4.16B 4.55B USD $0 0 USD $0 0 USD $0 0 USD $4.16B 4.55B USD 7.42 $6.71 7.33 USD
Kemira Oyj  0MGG.IL $18.59 20.32 USD
-0.51
$2.86B 3.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.12B USD 9.48 $1.96 2.14 USD
Solvay SA  0NZR.IL $25.72 28.12 USD
-0.08
$2.85B 3.11B USD $342 373.85 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 2.06 $12.48 13.64 USD
Clariant AG  0QJS.IL $6.9 7.85 USD
-1.15
$2.66B 3.03B USD $65.03K 73.99K USD $0 0 USD $0 0 USD $2.66B 3.03B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $84.4 8.24 USD
-0.18
$30.92B 3.02B USD $11.34K 1.11K USD $0 0 USD $0 0 USD $30.92B 3.02B USD 11.40 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $19.45 21.26 USD
+0.28
$1.96B 2.14B USD $18 19.68 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 -$0.75 -0.8 USD
Elkem ASA  0SFN.IL $25.87 2.48 USD
-1.11
$19.75B 1.89B USD $60.32K 5.79K USD $0 0 USD $0 0 USD $19.75B 1.89B USD 3.33 $7.76 0.74 USD
Corbion N.V.  0QHL.IL $17.55 19.18 USD
-0.11
$1.23B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.34B USD 16.70 $1.05 1.15 USD
OCI N.V.  0QGH.IL $3.38 3.7 USD
-0.73
$786.03M 859.24M USD $6.01K 6.57K USD $0 0 USD $0 0 USD $786.03M 859.24M USD 4.02 $0.84 0.92 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Borregaard ASA  0QB7.IL $190.7 18.29 USD
+0.1
$19.95B 1.91B USD $26.1K 2.5K USD $0 0 USD $0 0 USD $19.95B 1.91B USD 20.77 $9.18 0.88 USD
Lenzing Aktiengesellschaft  0NCV.IL $24.9 27.22 USD
0
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $2.89 3.16 USD
-0.69
$393.91M 430.6M USD $4.05K 4.43K USD $0 0 USD $0 0 USD $393.91M 430.6M USD 5.44 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.2 3.5 USD
-0.31
$311.76M 340.79M USD $150 163.97 USD $0 0 USD $0 0 USD $311.76M 340.79M USD 8.00 $0.4 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀