$3.45T
시가 총액
$166.16B
총 거래량
BTC 58.42%     ETH 11.49%
지배력

국가: 영국 거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL €168.36 184.06 USD
-0.68
€90.52B 98.95B USD €7.01K 7.66K USD €167.80 183.43 USD €169.06 184.81 USD €90.52B 98.95B USD 27.78 €6.06 6.62 USD
BASF SE  0BFA.IL €42.90 46.89 USD
-0.31
€38.28B 41.85B USD €530.79K 580.22K USD €42.78 46.76 USD €43.23 47.26 USD €38.28B 41.85B USD 171.58 €0.25 0.27 USD
Givaudan SA  0QPS.IL CHF 3,318.00 3775.17 USD
-0.21
CHF 31.84B 36.23B USD CHF 939.00 1.07K USD CHF 3,311.00 3767.21 USD CHF 3,349.00 3810.44 USD CHF 31.84B 36.23B USD 35.46 CHF 93.55 106.44 USD
Sika AG  0Z4C.IL CHF 152.55 173.57 USD
-0.1
CHF 25.11B 28.57B USD CHF 55.63K 63.3K USD CHF 151.15 171.98 USD CHF 152.55 173.57 USD CHF 25.11B 28.57B USD 24.88 CHF 6.13 6.97 USD
Novozymes A/S  0Q4U.IL DKK 416.65 61.09 USD
+7.48
DKK 115.33B 16.91B USD DKK 254.70K 37.34K USD DKK 406.75 59.64 USD DKK 419.60 61.52 USD DKK 115.33B 16.91B USD 33.81 DKK 12.32 1.81 USD
EMS-CHEMIE HOLDING AG  0QM9.IL CHF 537.50 611.56 USD
-0.32
CHF 12.98B 14.77B USD CHF 116.00 131.98 USD CHF 537.50 611.56 USD CHF 541.00 615.54 USD CHF 12.98B 14.77B USD 25.52 CHF 21.06 23.96 USD
Covestro AG  0RBE.IL €60.06 65.65 USD
-0.2
€12.17B 13.3B USD €14.00 15.3 USD €60.06 65.65 USD €60.22 65.83 USD €12.17B 13.3B USD 0 -€4.59 -5.01 USD
Symrise AG  0G6T.IL €71.96 78.66 USD
-0.65
€10.06B 10.99B USD €107.08K 117.05K USD €71.80 78.49 USD €73.08 79.89 USD €10.06B 10.99B USD 42.32 €1.70 1.86 USD
Brenntag SE  0MPT.IL €46.06 50.35 USD
-3.37
€7.57B 8.28B USD €18.01K 19.69K USD €45.84 50.11 USD €48.23 52.72 USD €7.57B 8.28B USD 9.41 €4.89 5.35 USD
Evonik Industries AG  0QDS.IL €13.92 15.22 USD
-1.56
€6.80B 7.44B USD €449.33K 491.18K USD €13.92 15.22 USD €14.24 15.57 USD €6.80B 7.44B USD 0 -€0.62 -0.6 USD
Fuchs SE  0LCR.IL €38.48 42.06 USD
+0.89
€4.94B 5.4B USD €12.09K 13.21K USD €38.41 41.99 USD €38.48 42.06 USD €4.94B 5.4B USD 20.46 €1.88 2.06 USD
IMCD N.V.  0QVU.IL €81.02 88.57 USD
-8.71
€4.94B 5.4B USD €192.32K 210.23K USD €80.59 88.1 USD €89.75 98.11 USD €4.94B 5.4B USD 16.01 €5.06 5.53 USD
Wacker Chemie AG  0NR4.IL €67.90 74.22 USD
-0.04
€4.45B 4.87B USD €127.00 138.83 USD €67.85 74.17 USD €68.90 75.32 USD €4.45B 4.87B USD 4.56 €14.87 16.25 USD
Arkema S.A.  0IB0.IL €49.68 54.31 USD
-0.22
€4.15B 4.54B USD €592.00 647.14 USD €49.52 54.13 USD €50.00 54.66 USD €4.15B 4.54B USD 7.40 €6.71 7.33 USD
Kemira Oyj  0MGG.IL €18.51 20.23 USD
-0.43
€2.84B 3.11B USD €3.39K 3.71K USD €18.51 20.23 USD €18.51 20.23 USD €2.84B 3.11B USD 9.44 €1.96 2.14 USD
Solvay SA  0NZR.IL €24.96 27.28 USD
-2.95
€2.76B 3.02B USD €1.86K 2.03K USD €24.40 26.67 USD €25.96 28.38 USD €2.76B 3.02B USD 2.00 €12.48 13.64 USD
HEXPOL AB (publ)  0R7O.IL SEK 84.45 8.24 USD
+0.06
SEK 30.94B 3.02B USD SEK 9.28K 906.14 USD SEK 84.35 8.23 USD SEK 84.75 8.27 USD SEK 30.94B 3.02B USD 11.41 SEK 7.40 0.72 USD
Clariant AG  0QJS.IL CHF 6.84 7.78 USD
-0.91
CHF 2.64B 3B USD CHF 76.39K 86.92K USD CHF 6.83 7.77 USD CHF 6.95 7.91 USD CHF 2.64B 3B USD 0 -CHF 0.27 -0.3 USD
Elkem ASA  0SFN.IL NOK 25.69 2.46 USD
-0.7
NOK 19.61B 1.88B USD NOK 30.98K 2.97K USD NOK 25.66 2.46 USD NOK 26.10 2.5 USD NOK 19.61B 1.88B USD 3.31 NOK 7.76 0.74 USD
LANXESS Aktiengesellschaft  0H7I.IL €16.93 18.51 USD
-12.93
€1.70B 1.86B USD €113.42K 123.98K USD €16.78 18.34 USD €18.90 20.66 USD €1.70B 1.86B USD 0 -€0.75 -0.8 USD
Corbion N.V.  0QHL.IL €17.65 19.29 USD
+0.6
€1.24B 1.35B USD €13.11K 14.33K USD €17.63 19.27 USD €17.98 19.65 USD €1.24B 1.35B USD 16.80 €1.05 1.15 USD
OCI N.V.  0QGH.IL €3.29 3.6 USD
-2.66
€765.12M 836.38M USD €34.16K 37.34K USD €3.27 3.58 USD €3.36 3.67 USD €765.12M 836.38M USD 3.92 €0.84 0.92 USD
Linde plc  0M2B.IL €412.80 451.25 USD
+0.73
€203.16B 222.09B USD €21.79K 23.82K USD €0.00 0 USD €0.00 0 USD €203.16B 222.09B USD 53.19 €7.76 8.48 USD
Borregaard ASA  0QB7.IL NOK 187.20 17.96 USD
-1.84
NOK 19.58B 1.88B USD NOK 2.58K 247.3 USD NOK 187.20 17.96 USD NOK 187.20 17.96 USD NOK 19.58B 1.88B USD 20.39 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft  0NCV.IL €23.20 25.36 USD
-6.83
€1.02B 1.11B USD €102.00 111.5 USD €22.50 24.6 USD €24.25 26.51 USD €1.02B 1.11B USD 0 -€8.41 -9.1 USD
SGL Carbon SE  0MPL.IL €3.04 3.32 USD
+5.11
€414.03M 452.59M USD €5.83K 6.37K USD €3.01 3.28 USD €3.20 3.49 USD €414.03M 452.59M USD 5.72 €0.53 0.58 USD
Ercros, S.A.  0M0E.IL €3.18 3.47 USD
-0.78
€309.32M 338.13M USD €58.00 63.4 USD €3.15 3.44 USD €3.18 3.47 USD €309.32M 338.13M USD 7.93 €0.40 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀