국가: 영국 거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €168.36 184.06 USD |
-0.68
|
€90.52B 98.95B USD | €7.01K 7.66K USD | €167.80 183.43 USD | €169.06 184.81 USD | €90.52B 98.95B USD | 27.78 | €6.06 6.62 USD | |
| BASF SE 0BFA.IL | €42.90 46.89 USD |
-0.31
|
€38.28B 41.85B USD | €530.79K 580.22K USD | €42.78 46.76 USD | €43.23 47.26 USD | €38.28B 41.85B USD | 171.58 | €0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | CHF 3,318.00 3775.17 USD |
-0.21
|
CHF 31.84B 36.23B USD | CHF 939.00 1.07K USD | CHF 3,311.00 3767.21 USD | CHF 3,349.00 3810.44 USD | CHF 31.84B 36.23B USD | 35.46 | CHF 93.55 106.44 USD | |
| Sika AG 0Z4C.IL | CHF 152.55 173.57 USD |
-0.1
|
CHF 25.11B 28.57B USD | CHF 55.63K 63.3K USD | CHF 151.15 171.98 USD | CHF 152.55 173.57 USD | CHF 25.11B 28.57B USD | 24.88 | CHF 6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | DKK 416.65 61.09 USD |
+7.48
|
DKK 115.33B 16.91B USD | DKK 254.70K 37.34K USD | DKK 406.75 59.64 USD | DKK 419.60 61.52 USD | DKK 115.33B 16.91B USD | 33.81 | DKK 12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 537.50 611.56 USD |
-0.32
|
CHF 12.98B 14.77B USD | CHF 116.00 131.98 USD | CHF 537.50 611.56 USD | CHF 541.00 615.54 USD | CHF 12.98B 14.77B USD | 25.52 | CHF 21.06 23.96 USD | |
| Covestro AG 0RBE.IL | €60.06 65.65 USD |
-0.2
|
€12.17B 13.3B USD | €14.00 15.3 USD | €60.06 65.65 USD | €60.22 65.83 USD | €12.17B 13.3B USD | 0 | -€4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | €71.96 78.66 USD |
-0.65
|
€10.06B 10.99B USD | €107.08K 117.05K USD | €71.80 78.49 USD | €73.08 79.89 USD | €10.06B 10.99B USD | 42.32 | €1.70 1.86 USD | |
| Brenntag SE 0MPT.IL | €46.06 50.35 USD |
-3.37
|
€7.57B 8.28B USD | €18.01K 19.69K USD | €45.84 50.11 USD | €48.23 52.72 USD | €7.57B 8.28B USD | 9.41 | €4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | €13.92 15.22 USD |
-1.56
|
€6.80B 7.44B USD | €449.33K 491.18K USD | €13.92 15.22 USD | €14.24 15.57 USD | €6.80B 7.44B USD | 0 | -€0.62 -0.6 USD | |
| Fuchs SE 0LCR.IL | €38.48 42.06 USD |
+0.89
|
€4.94B 5.4B USD | €12.09K 13.21K USD | €38.41 41.99 USD | €38.48 42.06 USD | €4.94B 5.4B USD | 20.46 | €1.88 2.06 USD | |
| IMCD N.V. 0QVU.IL | €81.02 88.57 USD |
-8.71
|
€4.94B 5.4B USD | €192.32K 210.23K USD | €80.59 88.1 USD | €89.75 98.11 USD | €4.94B 5.4B USD | 16.01 | €5.06 5.53 USD | |
| Wacker Chemie AG 0NR4.IL | €67.90 74.22 USD |
-0.04
|
€4.45B 4.87B USD | €127.00 138.83 USD | €67.85 74.17 USD | €68.90 75.32 USD | €4.45B 4.87B USD | 4.56 | €14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | €49.68 54.31 USD |
-0.22
|
€4.15B 4.54B USD | €592.00 647.14 USD | €49.52 54.13 USD | €50.00 54.66 USD | €4.15B 4.54B USD | 7.40 | €6.71 7.33 USD | |
| Kemira Oyj 0MGG.IL | €18.51 20.23 USD |
-0.43
|
€2.84B 3.11B USD | €3.39K 3.71K USD | €18.51 20.23 USD | €18.51 20.23 USD | €2.84B 3.11B USD | 9.44 | €1.96 2.14 USD | |
| Solvay SA 0NZR.IL | €24.96 27.28 USD |
-2.95
|
€2.76B 3.02B USD | €1.86K 2.03K USD | €24.40 26.67 USD | €25.96 28.38 USD | €2.76B 3.02B USD | 2.00 | €12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.45 8.24 USD |
+0.06
|
SEK 30.94B 3.02B USD | SEK 9.28K 906.14 USD | SEK 84.35 8.23 USD | SEK 84.75 8.27 USD | SEK 30.94B 3.02B USD | 11.41 | SEK 7.40 0.72 USD | |
| Clariant AG 0QJS.IL | CHF 6.84 7.78 USD |
-0.91
|
CHF 2.64B 3B USD | CHF 76.39K 86.92K USD | CHF 6.83 7.77 USD | CHF 6.95 7.91 USD | CHF 2.64B 3B USD | 0 | -CHF 0.27 -0.3 USD | |
| Elkem ASA 0SFN.IL | NOK 25.69 2.46 USD |
-0.7
|
NOK 19.61B 1.88B USD | NOK 30.98K 2.97K USD | NOK 25.66 2.46 USD | NOK 26.10 2.5 USD | NOK 19.61B 1.88B USD | 3.31 | NOK 7.76 0.74 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €16.93 18.51 USD |
-12.93
|
€1.70B 1.86B USD | €113.42K 123.98K USD | €16.78 18.34 USD | €18.90 20.66 USD | €1.70B 1.86B USD | 0 | -€0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | €17.65 19.29 USD |
+0.6
|
€1.24B 1.35B USD | €13.11K 14.33K USD | €17.63 19.27 USD | €17.98 19.65 USD | €1.24B 1.35B USD | 16.80 | €1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | €3.29 3.6 USD |
-2.66
|
€765.12M 836.38M USD | €34.16K 37.34K USD | €3.27 3.58 USD | €3.36 3.67 USD | €765.12M 836.38M USD | 3.92 | €0.84 0.92 USD | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | NOK 187.20 17.96 USD |
-1.84
|
NOK 19.58B 1.88B USD | NOK 2.58K 247.3 USD | NOK 187.20 17.96 USD | NOK 187.20 17.96 USD | NOK 19.58B 1.88B USD | 20.39 | NOK 9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €23.20 25.36 USD |
-6.83
|
€1.02B 1.11B USD | €102.00 111.5 USD | €22.50 24.6 USD | €24.25 26.51 USD | €1.02B 1.11B USD | 0 | -€8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | €3.04 3.32 USD |
+5.11
|
€414.03M 452.59M USD | €5.83K 6.37K USD | €3.01 3.28 USD | €3.20 3.49 USD | €414.03M 452.59M USD | 5.72 | €0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | €3.18 3.47 USD |
-0.78
|
€309.32M 338.13M USD | €58.00 63.4 USD | €3.15 3.44 USD | €3.18 3.47 USD | €309.32M 338.13M USD | 7.93 | €0.40 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}