국가: 영국 거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | €168.22 183.89 USD |
-0.77
|
€90.44B 98.86B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €90.44B 98.86B USD | 27.75 | €6.06 6.62 USD | |
| BASF SE 0BFA.IL | €42.90 46.89 USD |
-0.31
|
€38.28B 41.85B USD | €5.04K 5.51K USD | €0.00 0 USD | €0.00 0 USD | €38.28B 41.85B USD | 171.58 | €0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | CHF 3,324.00 3782 USD |
-0.03
|
CHF 31.90B 36.3B USD | CHF 1.51K 1.72K USD | CHF 3,311.00 3767.21 USD | CHF 3,349.00 3810.44 USD | CHF 31.90B 36.3B USD | 35.53 | CHF 93.55 106.44 USD | |
| Sika AG 0Z4C.IL | CHF 152.25 173.23 USD |
-0.29
|
CHF 25.06B 28.52B USD | CHF 5.66K 6.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.06B 28.52B USD | 24.83 | CHF 6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | DKK 416.65 61.09 USD |
+7.48
|
DKK 115.33B 16.91B USD | DKK 2.74K 401.16 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 115.33B 16.91B USD | 33.81 | DKK 12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 536.75 610.71 USD |
-0.46
|
CHF 12.96B 14.75B USD | CHF 1.49K 1.69K USD | CHF 537.50 611.56 USD | CHF 541.00 615.54 USD | CHF 12.96B 14.75B USD | 25.48 | CHF 21.06 23.96 USD | |
| Covestro AG 0RBE.IL | €59.79 65.36 USD |
-0.65
|
€12.11B 13.24B USD | €14.00 15.3 USD | €60.06 65.65 USD | €60.22 65.83 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | €71.96 78.66 USD |
-0.65
|
€10.06B 10.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.06B 10.99B USD | 42.32 | €1.70 1.86 USD | |
| Brenntag SE 0MPT.IL | €46.19 50.49 USD |
-3.11
|
€7.59B 8.3B USD | €51.37K 56.15K USD | €45.84 50.11 USD | €48.23 52.72 USD | €7.59B 8.3B USD | 9.44 | €4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | €14.06 15.37 USD |
-0.57
|
€6.87B 7.51B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €6.87B 7.51B USD | 0 | -€0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | €81.02 88.57 USD |
-8.71
|
€4.94B 5.4B USD | €222.63K 243.36K USD | €80.59 88.1 USD | €89.75 98.11 USD | €4.94B 5.4B USD | 16.01 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.38 41.96 USD |
+0.63
|
€4.93B 5.39B USD | €25.59K 27.97K USD | €38.38 41.96 USD | €38.48 42.06 USD | €4.93B 5.39B USD | 20.41 | €1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | €67.23 73.49 USD |
-1.03
|
€4.41B 4.82B USD | €130.00 142.11 USD | €67.10 73.35 USD | €68.90 75.32 USD | €4.41B 4.82B USD | 4.52 | €14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | €49.21 53.79 USD |
-1.16
|
€4.11B 4.49B USD | €780.00 852.65 USD | €49.52 54.13 USD | €50.00 54.66 USD | €4.11B 4.49B USD | 7.33 | €6.71 7.33 USD | |
| Kemira Oyj 0MGG.IL | €18.55 20.28 USD |
-0.22
|
€2.85B 3.12B USD | €3.39K 3.71K USD | €18.51 20.23 USD | €18.51 20.23 USD | €2.85B 3.12B USD | 9.46 | €1.96 2.14 USD | |
| Solvay SA 0NZR.IL | €25.28 27.63 USD |
-1.71
|
€2.80B 3.06B USD | €1.88K 2.06K USD | €24.40 26.67 USD | €25.96 28.38 USD | €2.80B 3.06B USD | 2.02 | €12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.55 8.25 USD |
+0.18
|
SEK 30.98B 3.02B USD | SEK 19.13K 1.87K USD | SEK 84.00 8.2 USD | SEK 84.75 8.27 USD | SEK 30.98B 3.02B USD | 11.42 | SEK 7.40 0.72 USD | |
| Clariant AG 0QJS.IL | CHF 6.82 7.76 USD |
-1.2
|
CHF 2.63B 2.99B USD | CHF 40.00 45.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.63B 2.99B USD | 0 | -CHF 0.27 -0.3 USD | |
| Elkem ASA 0SFN.IL | NOK 26.08 2.5 USD |
+0.81
|
NOK 19.91B 1.91B USD | NOK 62.62K 6.01K USD | NOK 25.64 2.46 USD | NOK 26.10 2.5 USD | NOK 19.91B 1.91B USD | 3.36 | NOK 7.76 0.74 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.05 18.63 USD |
-12.34
|
€1.72B 1.88B USD | €113.67K 124.25K USD | €16.78 18.34 USD | €18.90 20.66 USD | €1.72B 1.88B USD | 0 | -€0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | €17.74 19.39 USD |
+1.11
|
€1.24B 1.36B USD | €13.10K 14.32K USD | €17.63 19.27 USD | €17.98 19.65 USD | €1.24B 1.36B USD | 16.89 | €1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | €3.30 3.61 USD |
-2.48
|
€766.52M 837.91M USD | €48.22K 52.71K USD | €3.27 3.58 USD | €3.36 3.67 USD | €766.52M 837.91M USD | 3.92 | €0.84 0.92 USD | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | NOK 185.40 17.79 USD |
-2.78
|
NOK 19.39B 1.86B USD | NOK 3.17K 304.19 USD | NOK 185.44 17.79 USD | NOK 187.20 17.96 USD | NOK 19.39B 1.86B USD | 20.19 | NOK 9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €22.85 24.98 USD |
-8.23
|
€1.00B 1.09B USD | €102.00 111.5 USD | €22.50 24.6 USD | €24.25 26.51 USD | €1.00B 1.09B USD | 0 | -€8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | €2.97 3.24 USD |
+2.68
|
€404.48M 442.15M USD | €5.83K 6.37K USD | €3.01 3.28 USD | €3.20 3.49 USD | €404.48M 442.15M USD | 5.59 | €0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | €3.18 3.47 USD |
-0.7
|
€309.57M 338.4M USD | €658.00 719.28 USD | €3.15 3.44 USD | €3.18 3.47 USD | €309.57M 338.4M USD | 7.94 | €0.40 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}