Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.22B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

국가: 영국 거래소: IOB 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6)
IOB (6)
모든 업종
화학약품 (6)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $174.3 190.53 USD
+0.15
$93.7B 102.43B USD $159.94K 174.83K USD $173.2 189.33 USD $178.14 194.73 USD $93.7B 102.43B USD 28.76 $6.06 6.62 USD
Givaudan SA  0QPS.IL $3,835.5 4363.98 USD
-0.32
$36.81B 41.88B USD $3.54K 4.02K USD $3,825 4352.03 USD $3,967 4513.6 USD $36.81B 41.88B USD 40.99 $93.55 106.44 USD
BASF SE  0BFA.IL $41.5 45.36 USD
-4.77
$37.04B 40.49B USD $413.91K 452.46K USD $40.53 44.3 USD $44.18 48.3 USD $37.04B 40.49B USD 165.99 $0.25 0.27 USD
Sika AG  0Z4C.IL $194.75 221.58 USD
-5.19
$32.06B 36.48B USD $47.8K 54.39K USD $192 218.45 USD $204.4 232.56 USD $32.06B 36.48B USD 31.76 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $406.95 59.67 USD
-1.17
$112.64B 16.52B USD $119.48K 17.52K USD $405.7 59.48 USD $422.1 61.89 USD $112.64B 16.52B USD 33.03 $12.32 1.81 USD
Symrise AG  0G6T.IL $95.7 104.61 USD
+0.43
$13.38B 14.62B USD $69.72K 76.21K USD $94.72 103.54 USD $98.8 108 USD $13.38B 14.62B USD 56.29 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.74 64.21 USD
0
$11.9B 13.01B USD $1.17K 1.28K USD $58.56 64.01 USD $58.88 64.36 USD $11.9B 13.01B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $55.51 60.68 USD
-4.33
$9.12B 9.97B USD $38.02K 41.57K USD $54.64 59.73 USD $58.16 63.58 USD $9.12B 9.97B USD 11.35 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.66 20.39 USD
-3.68
$9.12B 9.97B USD $186.62K 204K USD $18.12 19.8 USD $19.18 20.97 USD $9.12B 9.97B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $116.95 127.84 USD
-3.8
$7.13B 7.79B USD $70.5K 77.06K USD $114.8 125.49 USD $121.6 132.93 USD $7.13B 7.79B USD 23.11 $5.06 5.53 USD
Arkema S.A.  0IB0.IL $63.23 69.11 USD
-4.64
$5.28B 5.77B USD $62.16K 67.95K USD $61.45 67.17 USD $66.35 72.53 USD $5.28B 5.77B USD 9.42 $6.71 7.33 USD
Fuchs SE  0LCR.IL $40.29 44.04 USD
-6.24
$5.17B 5.66B USD $10.26K 11.22K USD $39.72 43.42 USD $42.5 46.46 USD $5.17B 5.66B USD 21.43 $1.88 2.06 USD
Wacker Chemie AG  0NR4.IL $62.57 68.4 USD
-4.84
$4.11B 4.49B USD $24.4K 26.68K USD $59.98 65.57 USD $66.08 72.23 USD $4.11B 4.49B USD 4.20 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.33 9.48 USD
-6.32
$3.21B 3.65B USD $354.78K 403.66K USD $8.21 9.34 USD $8.75 9.96 USD $3.21B 3.65B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.69 32.46 USD
-5.97
$3.29B 3.59B USD $3.28K 3.59K USD $29.31 32.04 USD $31.16 34.06 USD $3.29B 3.59B USD 2.37 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $18.99 20.76 USD
-4.4
$2.92B 3.19B USD $9.96K 10.89K USD $18.88 20.64 USD $19.41 21.22 USD $2.92B 3.19B USD 9.68 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $83.78 8.18 USD
-1.76
$30.7B 3B USD $8.56K 835.37 USD $82.5 8.05 USD $85.8 8.38 USD $30.7B 3B USD 11.32 $7.4 0.72 USD
OCI N.V.  0QGH.IL $10.05 10.98 USD
-4.01
$2.33B 2.55B USD $33.09K 36.17K USD $10 10.93 USD $10.56 11.54 USD $2.33B 2.55B USD 11.95 $0.84 0.92 USD
LANXESS Aktiengesellschaft  0H7I.IL $23.15 25.3 USD
-8.54
$2.33B 2.55B USD $56.75K 62.04K USD $22.49 24.58 USD $25.1 27.44 USD $2.33B 2.55B USD 0 -$0.75 -0.8 USD
Corbion N.V.  0QHL.IL $18.95 20.71 USD
-2.92
$1.33B 1.45B USD $4.46K 4.87K USD $18.63 20.37 USD $19.47 21.28 USD $1.33B 1.45B USD 18.04 $1.05 1.15 USD
SGL Carbon SE  0MPL.IL $3.03 3.31 USD
-3.43
$412.67M 451.1M USD $3.83K 4.18K USD $2.9 3.16 USD $3.1 3.39 USD $412.67M 451.1M USD 5.70 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.81 3.07 USD
-1.75
$273.76M 299.26M USD $778 850.46 USD $2.82 3.08 USD $2.85 3.12 USD $273.76M 299.26M USD 7.02 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $565.5 643.42 USD
-1.78
$13.65B 15.54B USD $652 741.84 USD $561 638.3 USD $582.5 662.76 USD $13.65B 15.54B USD 26.85 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $162.2 15.56 USD
-2.93
$16.96B 1.63B USD $7K 671.78 USD $162.6 15.6 USD $164.26 15.76 USD $16.96B 1.63B USD 17.66 $9.18 0.88 USD
Elkem ASA  0SFN.IL $18.84 1.81 USD
-4.46
$14.38B 1.38B USD $39.93K 3.83K USD $18.89 1.81 USD $19.08 1.83 USD $14.38B 1.38B USD 2.42 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $23.48 25.66 USD
-5.15
$1.03B 1.12B USD $123 134.46 USD $23.1 25.25 USD $23.7 25.91 USD $1.03B 1.12B USD 0 -$8.41 -9.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.