국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $107.9 — |
0
|
$451.57B — | $96.83K — | $107 — | $108.87 — | $451.57B — | 8.63 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $139.1 — |
+2.7
|
$267.84B — | $3.69K — | $136.78 — | $139.37 — | $267.84B — | 8.82 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $15.58K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $238.05 22.84 USD |
-0.38
|
$704.24B 67.56B USD | $127.08K 12.19K USD | $237.9 22.82 USD | $242.4 23.25 USD | $704.24B 67.56B USD | 2.82 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.7 — |
+2.13
|
$50.25B — | $40.03K — | $34.14 — | $35.05 — | $50.25B — | 12.71 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.69 13.87 USD |
+2.18
|
$41.43B 45.29B USD | $915.47K 1M USD | $12.43 13.59 USD | $12.75 13.94 USD | $41.43B 45.29B USD | 4.76 | $2.66 2.91 USD | |
| Viridien Société anonyme 0RI9.IL | $48.45 52.96 USD |
-1.25
|
$36.28B 39.66B USD | $445 486.45 USD | $48.45 52.96 USD | $49.02 53.58 USD | $36.28B 39.66B USD | 142.48 | $0.34 0.37 USD | |
| Tenaris S.A. 0HXB.IL | $14.69 16.06 USD |
+0.91
|
$17.35B 18.96B USD | $150.34K 164.34K USD | $14.54 15.89 USD | $14.79 16.17 USD | $17.35B 18.96B USD | 5.01 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.52 48.67 USD |
+0.82
|
$15.58B 17.03B USD | $439.12K 480.02K USD | $44.2 48.32 USD | $44.94 49.13 USD | $15.58B 17.03B USD | 7.87 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $10.57 11.55 USD |
+1.17
|
$13.17B 14.4B USD | $236.23K 258.23K USD | $10.49 11.47 USD | $10.62 11.6 USD | $13.17B 14.4B USD | 4.59 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
-0.79
|
$139.07B 13.34B USD | $42.43K 4.07K USD | $220 21.1 USD | $224.5 21.54 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.66 14.93 USD |
+0.42
|
$10.75B 11.75B USD | $96.61K 105.61K USD | $13.5 14.76 USD | $13.78 15.06 USD | $10.75B 11.75B USD | 6.26 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.5 — |
+3.24
|
$9.21B — | $52.28K — | $32.6 — | $33.65 — | $9.21B — | 10.30 | $3.25 — | |
| Neste Oyj 0O46.IL | $8.1 8.86 USD |
+0.62
|
$6.85B 7.49B USD | $1.38M 1.51M USD | $7.85 8.58 USD | $8.15 8.91 USD | $6.85B 7.49B USD | 5.43 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137.8 150.63 USD |
+1.1
|
$5.09B 5.57B USD | $485 530.17 USD | $135.4 148.01 USD | $138.6 151.51 USD | $5.09B 5.57B USD | 34.36 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.77 40.19 USD |
+1.27
|
$4.84B 5.3B USD | $4.23K 4.63K USD | $36.76 40.18 USD | $37.64 41.15 USD | $4.84B 5.3B USD | 11.86 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $153.55 14.73 USD |
+4.88
|
$46.13B 4.43B USD | $85.48K 8.2K USD | $146.2 14.02 USD | $153.5 14.72 USD | $46.13B 4.43B USD | 155.10 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $1.96 2.14 USD |
+4.76
|
$3.9B 4.27B USD | $9.42M 10.3M USD | $1.9 2.07 USD | $1.97 2.15 USD | $3.9B 4.27B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.33 18.94 USD |
-1.31
|
$3.23B 3.53B USD | $18.6K 20.33K USD | $17.38 19 USD | $17.81 19.47 USD | $3.23B 3.53B USD | 10.01 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $28.19 30.82 USD |
+0.25
|
$3.01B 3.29B USD | $2.13K 2.33K USD | $27.94 30.54 USD | $28.54 31.2 USD | $3.01B 3.29B USD | 11.01 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $30.15 2.89 USD |
-0.4
|
$15.14B 1.45B USD | $86.66K 8.31K USD | $30.03 2.88 USD | $30.4 2.92 USD | $15.14B 1.45B USD | 8.84 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.76 1.13 USD |
-0.56
|
$11.47B 1.1B USD | $137.39K 13.18K USD | $11.68 1.12 USD | $11.86 1.14 USD | $11.47B 1.1B USD | 4.45 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $75.88 7.28 USD |
-1.43
|
$10.43B 1B USD | $6.84K 656.34 USD | $75.45 7.24 USD | $76.1 7.3 USD | $10.43B 1B USD | 15.80 | $4.8 0.46 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $830.99K 211.22K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $678 — | $12.12 — | $12.33 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $167.65 16.08 USD |
+3.64
|
$37.32B 3.58B USD | $16.89K 1.62K USD | $165.44 15.87 USD | $167.65 16.08 USD | $37.32B 3.58B USD | 4.01 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $139.9 13.66 USD |
+1.89
|
$18.02B 1.76B USD | $1.55K 151.69 USD | $137.8 13.45 USD | $140.6 13.72 USD | $18.02B 1.76B USD | 8.05 | $17.37 1.7 USD | |
| Cmb.Tech NV 0K9A.IL | $7.69 8.41 USD |
-5.24
|
$1.55B 1.7B USD | $102 111.5 USD | $7.79 8.52 USD | $8.32 9.09 USD | $1.55B 1.7B USD | 2.77 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $103.05 15.11 USD |
0
|
$8.7B 1.28B USD | $566 82.99 USD | $102.95 15.09 USD | $106.1 15.56 USD | $8.7B 1.28B USD | 1.57 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $242 23.21 USD |
0
|
$12.99B 1.25B USD | $30 2.88 USD | $243 23.31 USD | $243 23.31 USD | $12.99B 1.25B USD | 8.23 | $29.37 2.82 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.2 5.1 USD |
-0.37
|
$12.6B 1.21B USD | $13.47K 1.29K USD | $53.5 5.13 USD | $54.2 5.2 USD | $12.6B 1.21B USD | 22.44 | $2.37 0.23 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.95 33.83 USD |
+1.64
|
$557.38M 609.29M USD | $9.64K 10.54K USD | $30.66 33.51 USD | $30.85 33.72 USD | $557.38M 609.29M USD | 6.02 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.95 1.26 USD |
-1.52
|
$6.22B 607.54M USD | $200 19.52 USD | $13.22 1.29 USD | $13.22 1.29 USD | $6.22B 607.54M USD | 30.11 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $28.4 2.72 USD |
-0.35
|
$5.41B 519.2M USD | $1.04K 99.96 USD | $28.25 2.71 USD | $28.35 2.72 USD | $5.41B 519.2M USD | 4.87 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $5.26 0.5 USD |
-51.16
|
$402.92M 38.65M USD | $17.12K 1.64K USD | $4.82 0.46 USD | $5.5 0.53 USD | $402.92M 38.65M USD | 0.31 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}