국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $0 — |
0
|
$507.32B — | $11.62K — | $0 — | $0 — | $507.32B — | 9.69 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $160.48 — |
+2.3
|
$308.89B — | $139.68K — | $0 — | $0 — | $308.89B — | 10.17 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $72.94 — |
+0.03
|
$174.33B — | $96 — | $0 — | $0 — | $174.33B — | 9.48 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $305.3 30.12 USD |
+2.38
|
$928.77B 89.1B USD | $23.6K 7.3K USD | $0 0 USD | $0 0 USD | $928.77B 89.1B USD | 3.71 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $0 — |
0
|
$76.24B — | $8.75K — | $0 — | $0 — | $76.24B — | 19.28 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $15.65 17.1 USD |
+1.82
|
$51.09B 55.84B USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $51.09B 55.84B USD | 5.88 | $2.66 2.91 USD | |
| Neste Oyj 0O46.IL | $0 30.13 USD |
0
|
$23.3B 25.47B USD | $44.69K 2.98K USD | $0 0 USD | $0 0 USD | $23.3B 25.47B USD | 18.49 | $1.49 1.63 USD | |
| Tenaris S.A. 0HXB.IL | $18.52 20.25 USD |
-0.09
|
$21.86B 23.9B USD | $717.18K 783.98K USD | $0 0 USD | $0 0 USD | $21.86B 23.9B USD | 6.32 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $15.88 17.36 USD |
+3.19
|
$19.79B 21.63B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 6.90 | $2.3 2.51 USD | |
| Orlen S.A. 0FMN.IL | $64.09 16.29 USD |
-41.42
|
$74.4B 18.91B USD | $487.65K 123.95K USD | $0 0 USD | $0 0 USD | $74.4B 18.91B USD | 2.12 | $30.13 7.66 USD | |
| Aker BP ASA 0M5J.IL | $302.64 29.03 USD |
+2.97
|
$191.06B 18.33B USD | $1.6K 153.39 USD | $0 0 USD | $0 0 USD | $191.06B 18.33B USD | 12.90 | $23.45 2.25 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.99 49.18 USD |
+3.04
|
$15.74B 17.21B USD | $44.5K 48.64K USD | $0 0 USD | $0 0 USD | $15.74B 17.21B USD | 7.96 | $5.65 6.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.43 17.96 USD |
+1.53
|
$12.93B 14.14B USD | $7.49K 8.19K USD | $0 0 USD | $0 0 USD | $12.93B 14.14B USD | 7.53 | $2.18 2.38 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $42.05 — |
+0.84
|
$11.56B — | $90.48K — | $0 — | $0 — | $11.56B — | 12.93 | $3.25 — | |
| Borr Drilling Limited 0BDR.IL | $64.1 6.15 USD |
+327.62
|
$79.18B 7.6B USD | $5.2K 498.82 USD | $0 0 USD | $0 0 USD | $79.18B 7.6B USD | 0 | -$2.43 -0.2 USD | |
| Frontline plc 0REH.IL | $270.73 25.97 USD |
+2.11
|
$60.27B 5.78B USD | $58.52K 5.61K USD | $0 0 USD | $0 0 USD | $60.27B 5.78B USD | 6.47 | $41.79 4.01 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $139.97 153.01 USD |
-0.16
|
$5.17B 5.65B USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 34.90 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.18 40.64 USD |
-0.54
|
$4.9B 5.35B USD | $8.74K 9.55K USD | $0 0 USD | $0 0 USD | $4.9B 5.35B USD | 11.99 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $183.5 17.6 USD |
+1.52
|
$55.13B 5.29B USD | $793 76.07 USD | $0 0 USD | $0 0 USD | $55.13B 5.29B USD | 185.35 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+3.91
|
$4.82B 5.27B USD | $1.69M 1.85M USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | -$0.24 -0.2 USD | |
| Rubis 0RTS.IL | $33.74 36.88 USD |
-0.35
|
$3.6B 3.94B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $3.6B 3.94B USD | 13.17 | $2.56 2.8 USD | |
| Euronav NV 0K9A.IL | $15.52 16.96 USD |
+1.13
|
$3.13B 3.43B USD | $114.91K 125.61K USD | $0 0 USD | $0 0 USD | $3.13B 3.43B USD | 5.60 | $2.77 3.03 USD | |
| SBM Offshore N.V. 0NIS.IL | $14.85 16.24 USD |
+0.16
|
$2.77B 3.02B USD | $3.29K 3.59K USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 8.58 | $1.73 1.89 USD | |
| Saras S.p.A. 0O2D.IL | $1.79 1.96 USD |
-0.56
|
$1.73B 1.89B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 6.88 | $0.26 0.28 USD | |
| Aker Solutions ASA 0QXP.IL | $39 3.74 USD |
-0.82
|
$19.58B 1.88B USD | $650K 62.35K USD | $0 0 USD | $0 0 USD | $19.58B 1.88B USD | 11.43 | $3.41 0.33 USD | |
| TGS ASA 0MSJ.IL | $136.57 13.1 USD |
+2.11
|
$18.77B 1.8B USD | $7.25K 695.29 USD | $0 0 USD | $0 0 USD | $18.77B 1.8B USD | 28.45 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $11.04 1.06 USD |
+2.11
|
$10.77B 1.03B USD | $176.68K 16.95K USD | $0 0 USD | $0 0 USD | $10.77B 1.03B USD | 4.18 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.99 0.86 USD |
+1.38
|
$8.92B 855.57M USD | $58.14K 5.58K USD | $0 0 USD | $0 0 USD | $8.92B 855.57M USD | 0 | -$0.75 -0.07 USD | |
| CGG 0RI9.IL | $0.45 0.5 USD |
-1.76
|
$340.16M 371.84M USD | $4.78M 5.23M USD | $0 0 USD | $0 0 USD | $340.16M 371.84M USD | 1.33 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $33.28 — |
+1.15
|
$54.33B — | $42 — | $0 — | $0 — | $54.33B — | 5.91 | $5.63 — | |
| TechnipFMC plc 0RMV.IL | $22.71 24.82 USD |
-7.51
|
$12.91B 14.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.91B 14.11B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $19.82 — |
+23.87
|
$10.19B — | $0 — | $0 — | $0 — | $10.19B — | 18.87 | $1.05 — | |
| Polskie Górnictwo Naftowe i Gazownictwo S.A. 0OFR.IL | $6.23 1.58 USD |
0
|
$36B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36B 9.15B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,040.89 8.41 USD |
+4.07
|
$2.44T 6.74B USD | $92.97K 257.14 USD | $0 0 USD | $0 0 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
| SNGN Romgaz SA SNGR.IL | $11 — |
-2.65
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 7.97 | $1.38 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $26.69 29.17 USD |
<0.01
|
$3.03B 3.32B USD | $21.22K 23.19K USD | $0 0 USD | $0 0 USD | $3.03B 3.32B USD | 5.19 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $250.8 36.77 USD |
-0.04
|
$21.17B 3.1B USD | $140 20.53 USD | $0 0 USD | $0 0 USD | $21.17B 3.1B USD | 3.82 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $143.79 14.04 USD |
+2.78
|
$18.52B 1.81B USD | $3.16K 308.85 USD | $0 0 USD | $0 0 USD | $18.52B 1.81B USD | 8.27 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $281.65 27.02 USD |
+1.53
|
$15.12B 1.45B USD | $3.23K 309.37 USD | $0 0 USD | $0 0 USD | $15.12B 1.45B USD | 9.58 | $29.37 2.82 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $51.06 4.9 USD |
+2.12
|
$12.09B 1.16B USD | $17.19K 1.65K USD | $0 0 USD | $0 0 USD | $12.09B 1.16B USD | 21.54 | $2.37 0.23 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $140.97 13.52 USD |
+4.35
|
$10.8B 1.04B USD | $38.65K 3.71K USD | $0 0 USD | $0 0 USD | $10.8B 1.04B USD | 8.37 | $16.83 1.61 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $48.59 53.12 USD |
+4.16
|
$875.07M 956.57M USD | $5.16K 5.64K USD | $0 0 USD | $0 0 USD | $875.07M 956.57M USD | 9.45 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $20.1 1.96 USD |
+1.3
|
$9.66B 942.92M USD | $40.17K 3.92K USD | $0 0 USD | $0 0 USD | $9.66B 942.92M USD | 46.74 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $28.5 2.73 USD |
+2.8
|
$5.43B 521.04M USD | $39.39K 3.78K USD | $0 0 USD | $0 0 USD | $5.43B 521.04M USD | 4.88 | $5.83 0.56 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PAO NOVATEK NVTK.IL | $0.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}