국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $108.51 — |
+3.54
|
$454.13B — | $0 — | $108.51 — | $108.51 — | $454.13B — | 8.68 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $140 — |
-0.71
|
$269.57B — | $206 — | $139.9 — | $141.46 — | $269.57B — | 8.87 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $239.8 23 USD |
-0.37
|
$709.42B 68.05B USD | $164.59K 15.79K USD | $235.5 22.59 USD | $240.4 23.06 USD | $709.42B 68.05B USD | 2.84 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $36.03 — |
+0.01
|
$52.18B — | $90 — | $36.03 — | $36.03 — | $52.18B — | 13.19 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.34 14.58 USD |
-1.16
|
$43.54B 47.6B USD | $184.62K 201.81K USD | $13.23 14.47 USD | $13.35 14.59 USD | $43.54B 47.6B USD | 5.01 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.35 16.77 USD |
-0.71
|
$18.12B 19.8B USD | $100.88K 110.27K USD | $15.23 16.65 USD | $15.51 16.95 USD | $18.12B 19.8B USD | 5.23 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.4 51.81 USD |
-0.02
|
$16.59B 18.13B USD | $83 90.73 USD | $46.86 51.22 USD | $47.68 52.12 USD | $16.59B 18.13B USD | 8.38 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.63 12.71 USD |
-0.68
|
$14.49B 15.84B USD | $45.37K 49.59K USD | $11.36 12.41 USD | $11.69 12.78 USD | $14.49B 15.84B USD | 5.05 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $237.3 22.76 USD |
-1.37
|
$149.81B 14.37B USD | $57.07K 5.47K USD | $234.3 22.48 USD | $238.2 22.85 USD | $149.81B 14.37B USD | 10.11 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.09 15.4 USD |
-1.47
|
$11.09B 12.12B USD | $34.56K 37.78K USD | $13.88 15.17 USD | $14.13 15.44 USD | $11.09B 12.12B USD | 6.46 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.5 — |
-2.14
|
$10.03B — | $10.64K — | $36.25 — | $37.35 — | $10.03B — | 11.23 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.48 10.37 USD |
-0.38
|
$8.02B 8.76B USD | $38.52K 42.11K USD | $9.36 10.23 USD | $9.53 10.42 USD | $8.02B 8.76B USD | 6.36 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $150.3 164.3 USD |
-0.43
|
$5.55B 6.07B USD | $281 307.17 USD | $150.3 164.3 USD | $151.4 165.5 USD | $5.55B 6.07B USD | 37.48 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38 41.54 USD |
-0.05
|
$5.01B 5.47B USD | $1.77K 1.93K USD | $37.76 41.28 USD | $38.22 41.78 USD | $5.01B 5.47B USD | 12.25 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.26 2.47 USD |
-1.05
|
$4.5B 4.92B USD | $4.27M 4.66M USD | $2.24 2.45 USD | $2.26 2.47 USD | $4.5B 4.92B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. 0OGK.IL | $165.35 15.86 USD |
-1.05
|
$49.68B 4.77B USD | $30.04K 2.88K USD | $164.5 15.78 USD | $167.5 16.07 USD | $49.68B 4.77B USD | 167.02 | $0.99 0.09 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.5 20.22 USD |
-3.57
|
$3.44B 3.77B USD | $12.87K 14.06K USD | $18.46 20.18 USD | $19.26 21.05 USD | $3.44B 3.77B USD | 10.69 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $30.16 32.97 USD |
+0.63
|
$3.22B 3.52B USD | $165 180.37 USD | $29.9 32.68 USD | $30.5 33.34 USD | $3.22B 3.52B USD | 11.78 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $33.74 3.24 USD |
-1.08
|
$16.94B 1.63B USD | $3.71K 355.89 USD | $33.36 3.2 USD | $34.32 3.29 USD | $16.94B 1.63B USD | 9.89 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.61 1.21 USD |
-0.52
|
$12.29B 1.18B USD | $28.57K 2.74K USD | $12.36 1.19 USD | $12.66 1.21 USD | $12.29B 1.18B USD | 4.77 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $84.9 8.14 USD |
-1.71
|
$11.67B 1.12B USD | $6.44K 617.39 USD | $83.9 8.05 USD | $84.9 8.14 USD | $11.67B 1.12B USD | 17.68 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $7.88K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Viridien Société anonyme 0RI9.IL | $58.15 63.57 USD |
-3.65
|
$43.55B 47.6B USD | $491 536.73 USD | $57.55 62.91 USD | $60.5 66.13 USD | $43.55B 47.6B USD | 171.02 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $186.74K 47.46K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $13.06 — |
-18.41
|
$6.72B — | $4.5K — | $13.06 — | $13.06 — | $6.72B — | 12.43 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,994 8.28 USD |
+2.46
|
$2.4T 6.63B USD | $7.29K 20.16 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.4T 6.63B USD | 5.25 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $186.08 17.85 USD |
0
|
$41.42B 3.97B USD | $28.91K 2.77K USD | $186.08 17.85 USD | $186.08 17.85 USD | $41.42B 3.97B USD | 4.45 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $77.86K 85.11K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.56 9.36 USD |
-1.04
|
$1.73B 1.89B USD | $316 345.43 USD | $8.42 9.2 USD | $8.65 9.46 USD | $1.73B 1.89B USD | 3.09 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $136.45 13.32 USD |
-2.74
|
$17.58B 1.72B USD | $484 47.24 USD | $136.3 13.3 USD | $136.45 13.32 USD | $17.58B 1.72B USD | 7.85 | $17.37 1.7 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TORM plc 0RG4.IL | $116.9 17.14 USD |
-4.02
|
$9.87B 1.45B USD | $1.89K 276.67 USD | $115.85 16.99 USD | $121 17.74 USD | $9.87B 1.45B USD | 1.78 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $59.5 5.71 USD |
+1.36
|
$14.09B 1.35B USD | $16.84K 1.62K USD | $58.9 5.65 USD | $59.5 5.71 USD | $14.09B 1.35B USD | 25.10 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $255 24.46 USD |
+0.39
|
$13.69B 1.31B USD | $44 4.22 USD | $255 24.46 USD | $255 24.46 USD | $13.69B 1.31B USD | 8.68 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.85 35.91 USD |
-2.16
|
$591.6M 646.7M USD | $1.13K 1.23K USD | $32.85 35.91 USD | $32.85 35.91 USD | $591.6M 646.7M USD | 6.39 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $13.39 1.31 USD |
+4.2
|
$6.44B 628.18M USD | $830 81.02 USD | $13.39 1.31 USD | $13.49 1.32 USD | $6.44B 628.18M USD | 31.13 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $32.55 3.12 USD |
-0.46
|
$6.2B 595.06M USD | $2.6K 249.51 USD | $32.1 3.08 USD | $32.55 3.12 USD | $6.2B 595.06M USD | 5.58 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $3.67 0.35 USD |
-3.55
|
$281.12M 26.97M USD | $27.18K 2.61K USD | $3.66 0.35 USD | $3.77 0.36 USD | $281.12M 26.97M USD | 0.21 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}