국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (36)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 345.70 33.16 USD |
+4.73
|
NOK 1.02T 98.11B USD | NOK 317.06K 30.41K USD | NOK 335.20 32.16 USD | NOK 345.70 33.16 USD | NOK 1.02T 98.11B USD | 4.09 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.43 24.74 USD |
+3.54
|
€69.97B 80.77B USD | €670.75K 774.27K USD | €21.09 24.34 USD | €21.68 25.02 USD | €69.97B 80.77B USD | 8.05 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€81.95 94.6 USD |
+2.44
|
€61.37B 70.84B USD | €30.00 34.63 USD | €80.70 93.15 USD | €82.80 95.58 USD | €61.37B 70.84B USD | 241.02 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.33 — |
+0.69
|
$69.75B — | $12.32K — | $47.13 — | $48.78 — | $69.75B — | 17.64 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€24.00 27.7 USD |
+3.34
|
€29.91B 34.52B USD | €506.24K 584.37K USD | €23.04 26.6 USD | €24.03 27.74 USD | €29.91B 34.52B USD | 10.43 | €2.30 2.65 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€24.46 28.24 USD |
+1.37
|
€28.88B 33.33B USD | €74.01K 85.43K USD | €24.11 27.83 USD | €24.60 28.4 USD | €28.88B 33.33B USD | 8.34 | €2.93 3.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€30.64 35.37 USD |
+3.06
|
€25.90B 29.9B USD | €183.27K 211.56K USD | €29.86 34.47 USD | €30.69 35.43 USD | €25.90B 29.9B USD | 20.56 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€61.10 70.53 USD |
+2.13
|
€21.38B 24.68B USD | €5.89K 6.8K USD | €60.00 69.26 USD | €61.15 70.59 USD | €21.38B 24.68B USD | 10.81 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 318.80 30.58 USD |
+4.06
|
NOK 201.26B 19.31B USD | NOK 43.96K 4.22K USD | NOK 311.75 29.91 USD | NOK 319.80 30.68 USD | NOK 201.26B 19.31B USD | 13.59 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.90 22.97 USD |
+1.04
|
€15.66B 18.08B USD | €15.86K 18.31K USD | €19.37 22.35 USD | €19.93 23 USD | €15.66B 18.08B USD | 9.12 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.39 5.07 USD |
-0.5
|
€8.76B 10.11B USD | €1.38M 1.6M USD | €4.34 5.01 USD | €4.50 5.19 USD | €8.76B 10.11B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 334.80 32.12 USD |
+0.75
|
NOK 100.59B 9.65B USD | NOK 55.11K 5.29K USD | NOK 329.57 31.62 USD | NOK 337.50 32.38 USD | NOK 100.59B 9.65B USD | 338.18 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€190.10 219.44 USD |
+0.96
|
€7.02B 8.11B USD | €82.00 94.66 USD | €187.40 216.32 USD | €191.20 220.71 USD | €7.02B 8.11B USD | 47.40 | €4.01 4.63 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€47.74 55.11 USD |
+0.76
|
€6.29B 7.26B USD | €1.93K 2.23K USD | €47.04 54.3 USD | €47.88 55.27 USD | €6.29B 7.26B USD | 15.40 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.32 37.31 USD |
+1
|
€6.02B 6.95B USD | €43.38K 50.08K USD | €31.56 36.43 USD | €32.32 37.31 USD | €6.02B 6.95B USD | 18.68 | €1.73 2 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.68 36.57 USD |
+0.92
|
€3.38B 3.9B USD | €131.00 151.22 USD | €31.34 36.18 USD | €31.68 36.57 USD | €3.38B 3.9B USD | 12.37 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.94 16.09 USD |
+4.34
|
€2.81B 3.25B USD | €13.23K 15.27K USD | €13.54 15.63 USD | €13.94 16.09 USD | €2.81B 3.25B USD | 5.03 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.78 4.39 USD |
-0.17
|
NOK 22.99B 2.2B USD | NOK 9.65K 925.7 USD | NOK 45.66 4.38 USD | NOK 46.06 4.42 USD | NOK 22.99B 2.2B USD | 13.42 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 133.70 12.83 USD |
+2.06
|
NOK 18.37B 1.76B USD | NOK 7.02K 673.61 USD | NOK 131.90 12.65 USD | NOK 133.75 12.83 USD | NOK 18.37B 1.76B USD | 27.85 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 16.89 1.62 USD |
+2.02
|
NOK 16.47B 1.58B USD | NOK 11.58K 1.11K USD | NOK 16.64 1.6 USD | NOK 16.89 1.62 USD | NOK 16.47B 1.58B USD | 6.39 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.85 35.61 USD |
+1.82
|
€555.58M 641.33M USD | €0.00 0 USD | €30.85 35.61 USD | €30.85 35.61 USD | €555.58M 641.33M USD | 6.00 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.20 — |
-1.81
|
$0.00 — | $34.93K — | $53.70 — | $54.30 — | $0.00 — | 22.39 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$68.50 — |
-2
|
$0.00 — | $20.41K — | $67.80 — | $70.50 — | $0.00 — | 11.12 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$19.33 — |
+20.81
|
$9.94B — | $155.00 — | $19.13 — | $19.38 — | $9.94B — | 18.40 | $1.05 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,670.00 10.15 USD |
+25.6
|
HUF 2.94T 8.13B USD | HUF 16.42K 45.4 USD | HUF 3,670.00 10.15 USD | HUF 3,670.00 10.15 USD | HUF 2.94T 8.13B USD | 6.44 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 365.04 35.02 USD |
0
|
NOK 81.27B 7.8B USD | NOK 3.02K 290.09 USD | NOK 365.04 35.02 USD | NOK 365.04 35.02 USD | NOK 81.27B 7.8B USD | 8.73 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€45.44 52.45 USD |
0
|
€5.16B 5.96B USD | €2.00 2.31 USD | €45.44 52.45 USD | €45.44 52.45 USD | €5.16B 5.96B USD | 8.84 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 211.20 20.62 USD |
+1.05
|
SEK 27.21B 2.66B USD | SEK 11.15K 1.09K USD | SEK 211.20 20.62 USD | SEK 215.80 21.06 USD | SEK 27.21B 2.66B USD | 12.15 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 191.10 28.02 USD |
+1.43
|
DKK 16.13B 2.36B USD | DKK 4.95K 725.48 USD | DKK 190.00 27.86 USD | DKK 196.10 28.75 USD | DKK 16.13B 2.36B USD | 2.91 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 84.10 8.07 USD |
-0.83
|
NOK 19.91B 1.91B USD | NOK 3.02K 289.41 USD | NOK 83.90 8.05 USD | NOK 85.00 8.15 USD | NOK 19.91B 1.91B USD | 35.48 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.56 1.32 USD |
0
|
SEK 6.52B 636.16M USD | SEK 251.00 24.5 USD | SEK 13.56 1.32 USD | SEK 13.56 1.32 USD | SEK 6.52B 636.16M USD | 31.53 | SEK 0.43 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}