국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €88.05 96.25 USD |
-1.4
|
€65.94B 72.08B USD | €166.00 181.46 USD | €87.45 95.59 USD | €90.25 98.66 USD | €65.94B 72.08B USD | 258.97 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 231.30 22.19 USD |
0
|
NOK 684.27B 65.64B USD | NOK 42.37K 4.06K USD | NOK 230.70 22.13 USD | NOK 233.20 22.37 USD | NOK 684.27B 65.64B USD | 2.74 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.23 17.74 USD |
+0.65
|
€53.00B 57.93B USD | €355.03K 388.1K USD | €16.12 17.62 USD | €16.25 17.77 USD | €53.00B 57.93B USD | 6.10 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $36.31 — |
-0.72
|
$52.59B — | $116.00 — | $36.31 — | $36.99 — | $52.59B — | 13.30 | $2.73 — | ||
| Repsol, S.A. 0NQG.IL | €16.32 17.83 USD |
+0.31
|
€20.33B 22.23B USD | €11.51K 12.58K USD | €16.17 17.68 USD | €16.34 17.86 USD | €20.33B 22.23B USD | 7.09 | €2.30 2.51 USD | ||
| Tenaris S.A. 0HXB.IL | €17.07 18.66 USD |
-2.98
|
€20.15B 22.03B USD | €173.91K 190.11K USD | €16.99 18.57 USD | €17.53 19.16 USD | €20.15B 22.03B USD | 5.82 | €2.93 3.2 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.30 52.8 USD |
+0.27
|
€16.90B 18.48B USD | €753.00 823.13 USD | €47.98 52.45 USD | €48.58 53.1 USD | €16.90B 18.48B USD | 8.54 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €16.99 18.57 USD |
-0.09
|
€14.36B 15.7B USD | €15.34K 16.77K USD | €16.87 18.44 USD | €17.04 18.63 USD | €14.36B 15.7B USD | 11.40 | €1.49 1.63 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.43 19.05 USD |
-0.07
|
€13.72B 15B USD | €4.32K 4.72K USD | €17.38 19 USD | €17.53 19.16 USD | €13.72B 15B USD | 7.99 | €2.18 2.38 USD | ||
| Aker BP ASA 0M5J.IL | NOK 246.50 23.65 USD |
-0.3
|
NOK 155.61B 14.93B USD | NOK 7.13K 683.58 USD | NOK 244.60 23.46 USD | NOK 247.10 23.7 USD | NOK 155.61B 14.93B USD | 10.51 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $56.00 — |
0
|
$14.52B — | $5.88K — | $55.00 — | $56.60 — | $14.52B — | 9.09 | $6.16 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €172.50 188.57 USD |
0
|
€6.37B 6.97B USD | €1.90K 2.08K USD | €171.00 186.93 USD | €173.20 189.33 USD | €6.37B 6.97B USD | 43.01 | €4.01 4.38 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.72 42.33 USD |
-0.56
|
€5.10B 5.58B USD | €303.00 331.22 USD | €38.42 42 USD | €38.74 42.35 USD | €5.10B 5.58B USD | 12.49 | €3.10 3.39 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 189.80 18.21 USD |
-2.09
|
NOK 57.03B 5.47B USD | NOK 9.44K 905.94 USD | NOK 189.20 18.15 USD | NOK 193.60 18.57 USD | NOK 57.03B 5.47B USD | 191.71 | NOK 0.99 0.09 USD | ||
| Saipem SpA 0RPI.IL | €2.31 2.52 USD |
-2.78
|
€4.60B 5.03B USD | €1.69M 1.85M USD | €2.30 2.51 USD | €2.37 2.6 USD | €4.60B 5.03B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.36 26.63 USD |
-0.9
|
€4.54B 4.96B USD | €3.47K 3.8K USD | €24.36 26.63 USD | €25.26 27.61 USD | €4.54B 4.96B USD | 14.08 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.98 36.05 USD |
+0.64
|
€3.52B 3.85B USD | €1.26K 1.38K USD | €32.78 35.83 USD | €33.06 36.14 USD | €3.52B 3.85B USD | 12.88 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.16 10.01 USD |
-1.56
|
€1.85B 2.02B USD | €35.00 38.26 USD | €9.16 10.01 USD | €9.26 10.12 USD | €1.85B 2.02B USD | 3.30 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.00 2.88 USD |
-1.77
|
NOK 15.06B 1.44B USD | NOK 4.47K 429.18 USD | NOK 29.80 2.86 USD | NOK 30.58 2.93 USD | NOK 15.06B 1.44B USD | 8.79 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.52 1.39 USD |
-1.26
|
NOK 14.16B 1.36B USD | NOK 4.11K 394.17 USD | NOK 14.41 1.38 USD | NOK 14.80 1.42 USD | NOK 14.16B 1.36B USD | 5.50 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 86.65 8.31 USD |
-2.15
|
NOK 11.91B 1.14B USD | NOK 3.32K 318.77 USD | NOK 86.10 8.26 USD | NOK 88.45 8.48 USD | NOK 11.91B 1.14B USD | 18.05 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 92.85 23.6 USD |
-15.13
|
PLN 107.79B 27.4B USD | PLN 111.00 28.21 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 107.79B 27.4B USD | 3.08 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $15.63 — |
-2.31
|
$8.04B — | $245.00 — | $15.63 — | $15.63 — | $8.04B — | 14.88 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 240.80 23.1 USD |
0
|
NOK 53.61B 5.14B USD | NOK 9.80K 940.09 USD | NOK 240.80 23.1 USD | NOK 240.80 23.1 USD | NOK 53.61B 5.14B USD | 5.76 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
+2.88
|
€3.39B 3.7B USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 181.60 17.73 USD |
+0.67
|
SEK 23.39B 2.28B USD | SEK 3.07K 299.96 USD | SEK 181.60 17.73 USD | SEK 183.55 17.92 USD | SEK 23.39B 2.28B USD | 10.45 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.33 8.09 USD |
-0.79
|
NOK 19.97B 1.92B USD | NOK 112.80K 10.82K USD | NOK 84.33 8.09 USD | NOK 84.33 8.09 USD | NOK 19.97B 1.92B USD | 35.58 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 133.83 19.62 USD |
-1.89
|
DKK 11.29B 1.66B USD | DKK 1.02K 150.14 USD | DKK 133.15 19.52 USD | DKK 135.65 19.89 USD | DKK 11.29B 1.66B USD | 2.03 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 36.57 3.51 USD |
+0.46
|
NOK 6.97B 668.49M USD | NOK 36.55K 3.51K USD | NOK 36.57 3.51 USD | NOK 36.57 3.51 USD | NOK 6.97B 668.49M USD | 6.27 | NOK 5.83 0.56 USD | ||
| SBO AG 0O05.IL | €28.15 30.77 USD |
+0.36
|
€506.96M 554.17M USD | €1.00 1.09 USD | €28.15 30.77 USD | €28.50 31.15 USD | €506.96M 554.17M USD | 5.47 | €5.14 5.62 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.69 1.14 USD |
0
|
SEK 5.62B 548.43M USD | SEK 49.00K 4.78K USD | SEK 11.69 1.14 USD | SEK 11.69 1.14 USD | SEK 5.62B 548.43M USD | 27.18 | SEK 0.43 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}