국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Viridien Société anonyme 0RI9.IL | $113.1 123.63 USD |
-2.84
|
$84.7B 92.58B USD | $290 317.01 USD | $112.1 122.54 USD | $115.5 126.26 USD | $84.7B 92.58B USD | 332.64 | $0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | $244.5 23.45 USD |
-0.93
|
$723.32B 69.39B USD | $757.81K 72.7K USD | $244.2 23.43 USD | $246.4 23.64 USD | $723.32B 69.39B USD | 2.89 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $15.89 17.37 USD |
-0.19
|
$51.88B 56.71B USD | $533.52K 583.2K USD | $15.87 17.34 USD | $15.99 17.48 USD | $51.88B 56.71B USD | 5.97 | $2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36 — |
-1.3
|
$52.14B — | $151 — | $36 — | $36.85 — | $52.14B — | 13.18 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $17.58 19.21 USD |
+0.63
|
$20.75B 22.68B USD | $169.97K 185.8K USD | $17.49 19.12 USD | $17.79 19.44 USD | $20.75B 22.68B USD | 5.99 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $16.29 17.8 USD |
+1.7
|
$20.29B 22.18B USD | $698.79K 763.87K USD | $15.92 17.4 USD | $16.35 17.87 USD | $20.29B 22.18B USD | 7.08 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.36 51.77 USD |
-0.67
|
$16.57B 18.12B USD | $4.69K 5.13K USD | $47.06 51.44 USD | $47.64 52.08 USD | $16.57B 18.12B USD | 8.38 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $17.47 19.1 USD |
+2.13
|
$14.77B 16.15B USD | $116.21K 127.04K USD | $17 18.58 USD | $17.56 19.2 USD | $14.77B 16.15B USD | 11.72 | $1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | $253.8 24.35 USD |
-1.13
|
$160.22B 15.37B USD | $13.12K 1.26K USD | $253.7 24.34 USD | $257 24.65 USD | $160.22B 15.37B USD | 10.82 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.56 19.2 USD |
-1.08
|
$13.82B 15.11B USD | $38.99K 42.62K USD | $17.56 19.2 USD | $17.81 19.47 USD | $13.82B 15.11B USD | 8.05 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $54.8 — |
0
|
$14.21B — | $8.19K — | $54.8 — | $56.5 — | $14.21B — | 8.89 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $180 196.76 USD |
-0.72
|
$6.65B 7.27B USD | $234 255.79 USD | $180 196.76 USD | $182.9 199.93 USD | $6.65B 7.27B USD | 44.88 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.52 41.01 USD |
-2.7
|
$4.94B 5.4B USD | $342 373.85 USD | $37.4 40.88 USD | $38.22 41.78 USD | $4.94B 5.4B USD | 12.10 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $181.9 17.45 USD |
-0.74
|
$54.65B 5.24B USD | $20K 1.92K USD | $181.4 17.4 USD | $183.8 17.63 USD | $54.65B 5.24B USD | 183.73 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.2 2.4 USD |
-1.03
|
$4.39B 4.8B USD | $843.79K 922.37K USD | $2.19 2.4 USD | $2.23 2.44 USD | $4.39B 4.8B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.7 23.72 USD |
-1.14
|
$4.04B 4.42B USD | $2.81K 3.07K USD | $21.68 23.7 USD | $22.12 24.18 USD | $4.04B 4.42B USD | 12.54 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $31.9 34.87 USD |
+1.85
|
$3.41B 3.72B USD | $848 926.98 USD | $31.44 34.37 USD | $31.94 34.91 USD | $3.41B 3.72B USD | 12.46 | $2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | $7.99 8.73 USD |
+1.08
|
$1.61B 1.76B USD | $152 166.16 USD | $7.88 8.61 USD | $8.01 8.76 USD | $1.61B 1.76B USD | 2.88 | $2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | $30.58 2.93 USD |
+0.26
|
$15.35B 1.47B USD | $32.92K 3.16K USD | $30.48 2.92 USD | $31.08 2.98 USD | $15.35B 1.47B USD | 8.96 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $14.05 1.35 USD |
+1.41
|
$13.7B 1.31B USD | $10.82K 1.04K USD | $13.97 1.34 USD | $14.46 1.39 USD | $13.7B 1.31B USD | 5.32 | $2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | $77.67 19.74 USD |
-29
|
$90.17B 22.92B USD | $45 11.44 USD | $77.67 19.74 USD | $77.67 19.74 USD | $90.17B 22.92B USD | 2.57 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $15.04 — |
-6
|
$7.74B — | $0 — | $15.04 — | $15.04 — | $7.74B — | 14.32 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $237.73 22.8 USD |
0
|
$52.92B 5.08B USD | $67.39K 6.46K USD | $237.73 22.8 USD | $237.73 22.8 USD | $52.92B 5.08B USD | 5.68 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $523.04K 571.76K USD | $25.91 28.32 USD | $25.91 28.32 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $160.5 15.67 USD |
-0.56
|
$20.68B 2.02B USD | $12.79K 1.25K USD | $160.1 15.63 USD | $161.5 15.76 USD | $20.68B 2.02B USD | 9.24 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $78.1 7.49 USD |
-1.51
|
$18.49B 1.77B USD | $626 60.05 USD | $78.1 7.49 USD | $78.7 7.55 USD | $18.49B 1.77B USD | 32.95 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $141.25 20.71 USD |
+4.86
|
$11.92B 1.75B USD | $2.83K 414.2 USD | $136.65 20.04 USD | $141.75 20.78 USD | $11.92B 1.75B USD | 2.15 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $90.5 8.68 USD |
-1.31
|
$12.44B 1.19B USD | $6.07K 582.28 USD | $90.5 8.68 USD | $92.75 8.9 USD | $12.44B 1.19B USD | 18.85 | $4.8 0.46 USD | |
| BW Offshore Limited 0RKH.IL | $36.05 3.46 USD |
-0.96
|
$6.87B 659.05M USD | $1.6K 153.1 USD | $35.93 3.45 USD | $36.35 3.49 USD | $6.87B 659.05M USD | 6.18 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.18 1.19 USD |
+0.65
|
$5.85B 571.51M USD | $700 68.33 USD | $12.18 1.19 USD | $12.18 1.19 USD | $5.85B 571.51M USD | 28.33 | $0.43 0.04 USD | |
| SBO AG 0O05.IL | $28.5 31.15 USD |
0
|
$513.26M 561.06M USD | $1.7K 1.86K USD | $28.28 30.91 USD | $28.6 31.26 USD | $513.26M 561.06M USD | 5.54 | $5.14 5.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}