국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Viridien Société anonyme 0RI9.IL | $107.6 117.62 USD |
-0.92
|
$80.58B 88.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.58B 88.08B USD | 316.47 | $0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | $242.85 23.3 USD |
-0.37
|
$718.44B 68.92B USD | $88 8.44 USD | $0 0 USD | $0 0 USD | $718.44B 68.92B USD | 2.87 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $15.85 17.33 USD |
-1.23
|
$51.76B 56.59B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $51.76B 56.59B USD | 5.96 | $2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $35.93 — |
-3.17
|
$52.03B — | $554 — | $0 — | $0 — | $52.03B — | 13.15 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $17.37 18.98 USD |
-1.19
|
$20.5B 22.41B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $20.5B 22.41B USD | 5.92 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $15.86 17.33 USD |
-0.78
|
$19.76B 21.6B USD | $8.5K 9.3K USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 6.89 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.23 51.63 USD |
-1.03
|
$16.53B 18.07B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $16.53B 18.07B USD | 8.35 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $17.07 18.66 USD |
-3.67
|
$14.43B 15.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 15.78B USD | 11.45 | $1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | $257.7 24.72 USD |
-2.61
|
$162.69B 15.61B USD | $7.15K 685.5 USD | $0 0 USD | $0 0 USD | $162.69B 15.61B USD | 10.98 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.51 19.14 USD |
-0.48
|
$13.78B 15.07B USD | $29.11K 31.82K USD | $0 0 USD | $0 0 USD | $13.78B 15.07B USD | 8.03 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $56.6 — |
-1.74
|
$14.68B — | $0 — | $0 — | $0 — | $14.68B — | 9.18 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $182.65 199.66 USD |
-1
|
$6.75B 7.38B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 45.54 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.01 42.64 USD |
-1.17
|
$5.14B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 12.58 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $184.8 17.73 USD |
-0.14
|
$55.52B 5.33B USD | $28.34K 2.72K USD | $0 0 USD | $0 0 USD | $55.52B 5.33B USD | 186.66 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.25 2.46 USD |
-0.75
|
$4.49B 4.91B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.04 24.09 USD |
-2.04
|
$4.1B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.49B USD | 12.73 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $31.17 34.07 USD |
-1.33
|
$3.33B 3.64B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 12.17 | $2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | $8.03 8.78 USD |
-2.19
|
$1.62B 1.77B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 2.89 | $2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | $30.13 2.89 USD |
+2.59
|
$15.13B 1.45B USD | $17.1K 1.64K USD | $0 0 USD | $0 0 USD | $15.13B 1.45B USD | 8.83 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.86 1.33 USD |
-0.75
|
$13.51B 1.3B USD | $2.17K 207.97 USD | $0 0 USD | $0 0 USD | $13.51B 1.3B USD | 5.24 | $2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | $77.67 19.74 USD |
-29
|
$90.17B 22.92B USD | $45 11.44 USD | $77.67 19.74 USD | $77.67 19.74 USD | $90.17B 22.92B USD | 2.57 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $0 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $239.82 23.01 USD |
-3.27
|
$53.39B 5.12B USD | $18.31K 1.76K USD | $0 0 USD | $0 0 USD | $53.39B 5.12B USD | 5.73 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $19.37K 21.18K USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $159.4 15.56 USD |
+4.25
|
$20.53B 2B USD | $730 71.26 USD | $0 0 USD | $0 0 USD | $20.53B 2B USD | 9.17 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $78.9 7.57 USD |
-1.62
|
$18.68B 1.79B USD | $292 28.01 USD | $0 0 USD | $0 0 USD | $18.68B 1.79B USD | 33.29 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $137.8 20.2 USD |
-2.82
|
$11.63B 1.71B USD | $1.02K 149.85 USD | $0 0 USD | $0 0 USD | $11.63B 1.71B USD | 2.09 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $87.9 8.43 USD |
-1.71
|
$12.08B 1.16B USD | $2.58K 247.69 USD | $0 0 USD | $0 0 USD | $12.08B 1.16B USD | 18.31 | $4.8 0.46 USD | |
| BW Offshore Limited 0RKH.IL | $36 3.45 USD |
-2.96
|
$6.86B 658.14M USD | $1.19K 113.77 USD | $0 0 USD | $0 0 USD | $6.86B 658.14M USD | 6.17 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.28 1.2 USD |
0
|
$5.9B 576.29M USD | $4 0.39 USD | $0 0 USD | $0 0 USD | $5.9B 576.29M USD | 28.56 | $0.43 0.04 USD | |
| SBO AG 0O05.IL | $28.7 31.37 USD |
-1.8
|
$516.86M 565M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.86M 565M USD | 5.58 | $5.14 5.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}