$3.53T
시가 총액
$287.88B
총 거래량
BTC 58.45%     ETH 11.62%
지배력

국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Viridien Société anonyme  0RI9.IL $115.5 126.91 USD
+7.34
$86.94B 95.04B USD $131 119.15 USD $107.9 117.95 USD $116.5 127.35 USD $86.94B 95.04B USD 341.47 $0.34 0.37 USD
Equinor ASA  0M2Z.IL $248 23.76 USD
+2.12
$732.79B 70.29B USD $324.65K 31.23K USD $242.9 23.3 USD $248.7 23.86 USD $732.79B 70.29B USD 2.93 $84.4 8.1 USD
Eni S.p.A.  0N9S.IL $15.97 17.35 USD
+0.73
$51.82B 56.65B USD $533.05K 380.47K USD $15.83 17.31 USD $15.95 17.44 USD $51.82B 56.65B USD 5.96 $2.66 2.91 USD
SLB N.V.  0SCL.IL $36.11
+0.51
$52.3B $4.25K $35.9 $36.36 $52.3B 13.22 $2.73
Tenaris S.A.  0HXB.IL $17.46 19.09 USD
+0.55
$20.61B 22.53B USD $98.58K 107.76K USD $17.22 18.82 USD $17.47 19.1 USD $20.61B 22.53B USD 5.95 $2.93 3.2 USD
Repsol, S.A.  0NQG.IL $16.03 17.52 USD
+1.07
$19.97B 21.83B USD $275.13K 300.75K USD $15.84 17.31 USD $16.16 17.66 USD $19.97B 21.83B USD 6.96 $2.3 2.51 USD
OMV Aktiengesellschaft  0MKH.IL $47.42 51.84 USD
+0.4
$16.59B 18.14B USD $77.58K 84.8K USD $47.1 51.49 USD $47.7 52.14 USD $16.59B 18.14B USD 8.39 $5.65 6.18 USD
Neste Oyj  0O46.IL $17.19 18.79 USD
+0.69
$14.53B 15.89B USD $560.6K 612.81K USD $16.79 18.35 USD $17.51 19.14 USD $14.53B 15.89B USD 11.53 $1.49 1.63 USD
Aker BP ASA  0M5J.IL $259 24.85 USD
+0.5
$163.51B 15.68B USD $16.03K 1.54K USD $255.5 24.51 USD $259 24.85 USD $163.51B 15.68B USD 11.04 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $17.78 19.44 USD
+1.54
$14B 15.3B USD $21K 22.96K USD $17.56 19.2 USD $17.8 19.45 USD $14B 15.3B USD 8.15 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $55.3
-2.3
$14.34B $12.21K $53.6 $56.6 $14.34B 8.97 $6.16
Gaztransport & Technigaz SA  0QT5.IL $181.75 198.68 USD
-0.49
$6.72B 7.34B USD $2.96K 3.24K USD $180.1 196.87 USD $182.4 199.39 USD $6.72B 7.34B USD 45.32 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $38.14 41.69 USD
-2.23
$5.02B 5.49B USD $1.4K 1.53K USD $37.02 40.47 USD $39.22 42.87 USD $5.02B 5.49B USD 12.30 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $182.6 17.52 USD
-1.19
$54.86B 5.26B USD $38.49K 3.69K USD $182.2 17.48 USD $184.7 17.72 USD $54.86B 5.26B USD 184.44 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.23 2.43 USD
-1.15
$4.44B 4.85B USD $1.09M 1.2M USD $2.21 2.42 USD $2.25 2.46 USD $4.44B 4.85B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $22.14 24.2 USD
+0.45
$4.12B 4.51B USD $27.43K 29.99K USD $21.84 23.87 USD $22.14 24.2 USD $4.12B 4.51B USD 12.79 $1.73 1.89 USD
Rubis  0RTS.IL $31.42 34.35 USD
+0.8
$3.35B 3.67B USD $1.91K 2.08K USD $29.98 32.77 USD $31.78 34.74 USD $3.35B 3.67B USD 12.27 $2.56 2.8 USD
Cmb.Tech NV  0K9A.IL $7.92 8.66 USD
-1.37
$1.6B 1.75B USD $9.24K 10.1K USD $7.91 8.65 USD $8 8.75 USD $1.6B 1.75B USD 2.85 $2.77 3.03 USD
Aker Solutions ASA  0QXP.IL $30.62 2.94 USD
+1.63
$15.37B 1.47B USD $274.37K 26.32K USD $29.84 2.86 USD $30.7 2.94 USD $15.37B 1.47B USD 8.97 $3.41 0.33 USD
DNO ASA  0MHP.IL $13.86 1.33 USD
+0.04
$13.51B 1.3B USD $48.11K 4.61K USD $13.63 1.31 USD $13.86 1.33 USD $13.51B 1.3B USD 5.24 $2.64 0.25 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Orlen S.A.  0FMN.IL $77.67 19.74 USD
-29
$90.17B 22.92B USD $45 11.44 USD $77.67 19.74 USD $77.67 19.74 USD $90.17B 22.92B USD 2.57 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $14.86
-7.13
$7.64B $236 $14.7 $14.88 $7.64B 14.15 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $159.6K 441.41 USD $2,802 7.75 USD $2,802 7.75 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Frontline plc  0REH.IL $239.82 23.01 USD
0
$53.39B 5.12B USD $549.3K 52.69K USD $239.82 23.01 USD $239.82 23.01 USD $53.39B 5.12B USD 5.73 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $25.91 28.32 USD
0
$2.94B 3.22B USD $581.16K 635.29K USD $25.91 28.32 USD $25.91 28.32 USD $2.94B 3.22B USD 5.03 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $160.85 15.7 USD
+0.91
$20.72B 2.02B USD $3.18K 310.8 USD $157.7 15.39 USD $160.85 15.7 USD $20.72B 2.02B USD 9.26 $17.37 1.7 USD
Odfjell Drilling Ltd.  0QHX.IL $79.6 7.64 USD
+0.89
$18.85B 1.81B USD $142 13.62 USD $79.1 7.59 USD $80.1 7.68 USD $18.85B 1.81B USD 33.58 $2.37 0.23 USD
TORM plc  0RG4.IL $136.9 20.07 USD
-0.65
$11.55B 1.69B USD $672 98.53 USD $136.05 19.95 USD $138.05 20.24 USD $11.55B 1.69B USD 2.08 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $250 23.98 USD
0
$13.42B 1.29B USD $523.9K 50.26K USD $254.03 24.37 USD $254.03 24.37 USD $13.42B 1.29B USD 8.51 $29.37 2.82 USD
TGS ASA  0MSJ.IL $91.7 8.8 USD
+4.33
$12.6B 1.21B USD $291.82K 27.99K USD $89.35 8.57 USD $92.5 8.87 USD $12.6B 1.21B USD 19.10 $4.8 0.46 USD
BW Offshore Limited  0RKH.IL $36.15 3.47 USD
+0.42
$6.89B 660.88M USD $1.09K 104.85 USD $36.15 3.47 USD $36.3 3.48 USD $6.89B 660.88M USD 6.20 $5.83 0.56 USD
Meren Energy Inc.  0QVL.IL $12.1 1.18 USD
-1.47
$5.82B 567.8M USD $54 5.27 USD $12.1 1.18 USD $12.1 1.18 USD $5.82B 567.8M USD 28.14 $0.43 0.04 USD
SBO AG  0O05.IL $28.5 31.15 USD
-0.7
$513.26M 561.06M USD $10 10.93 USD $28.5 31.15 USD $28.5 31.15 USD $513.26M 561.06M USD 5.54 $5.14 5.62 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀