$3.41T
시가 총액
$302.49B
총 거래량
BTC 58.62%     ETH 11.38%
지배력

국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Viridien Société anonyme  0RI9.IL $107.6 117.62 USD
-0.92
$80.58B 88.08B USD $0 0 USD $0 0 USD $0 0 USD $80.58B 88.08B USD 316.47 $0.34 0.37 USD
Equinor ASA  0M2Z.IL $242.85 23.3 USD
-0.37
$718.44B 68.92B USD $88 8.44 USD $0 0 USD $0 0 USD $718.44B 68.92B USD 2.87 $84.4 8.1 USD
Eni S.p.A.  0N9S.IL $15.85 17.33 USD
-1.23
$51.76B 56.59B USD $2 2.19 USD $0 0 USD $0 0 USD $51.76B 56.59B USD 5.96 $2.66 2.91 USD
SLB N.V.  0SCL.IL $35.93
-3.17
$52.03B $554 $0 $0 $52.03B 13.15 $2.73
Tenaris S.A.  0HXB.IL $17.37 18.98 USD
-1.19
$20.5B 22.41B USD $8 8.75 USD $0 0 USD $0 0 USD $20.5B 22.41B USD 5.92 $2.93 3.2 USD
Repsol, S.A.  0NQG.IL $15.86 17.33 USD
-0.78
$19.76B 21.6B USD $8.5K 9.3K USD $0 0 USD $0 0 USD $19.76B 21.6B USD 6.89 $2.3 2.51 USD
OMV Aktiengesellschaft  0MKH.IL $47.23 51.63 USD
-1.03
$16.53B 18.07B USD $2 2.19 USD $0 0 USD $0 0 USD $16.53B 18.07B USD 8.35 $5.65 6.18 USD
Neste Oyj  0O46.IL $17.07 18.66 USD
-3.67
$14.43B 15.78B USD $0 0 USD $0 0 USD $0 0 USD $14.43B 15.78B USD 11.45 $1.49 1.63 USD
Aker BP ASA  0M5J.IL $257.7 24.72 USD
-2.61
$162.69B 15.61B USD $7.15K 685.5 USD $0 0 USD $0 0 USD $162.69B 15.61B USD 10.98 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $17.51 19.14 USD
-0.48
$13.78B 15.07B USD $29.11K 31.82K USD $0 0 USD $0 0 USD $13.78B 15.07B USD 8.03 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $56.6
-1.74
$14.68B $0 $0 $0 $14.68B 9.18 $6.16
Gaztransport & Technigaz SA  0QT5.IL $182.65 199.66 USD
-1
$6.75B 7.38B USD $6 6.56 USD $0 0 USD $0 0 USD $6.75B 7.38B USD 45.54 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $39.01 42.64 USD
-1.17
$5.14B 5.62B USD $0 0 USD $0 0 USD $0 0 USD $5.14B 5.62B USD 12.58 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $184.8 17.73 USD
-0.14
$55.52B 5.33B USD $28.34K 2.72K USD $0 0 USD $0 0 USD $55.52B 5.33B USD 186.66 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.25 2.46 USD
-0.75
$4.49B 4.91B USD $42 45.91 USD $0 0 USD $0 0 USD $4.49B 4.91B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $22.04 24.09 USD
-2.04
$4.1B 4.49B USD $0 0 USD $0 0 USD $0 0 USD $4.1B 4.49B USD 12.73 $1.73 1.89 USD
Rubis  0RTS.IL $31.17 34.07 USD
-1.33
$3.33B 3.64B USD $102 111.5 USD $0 0 USD $0 0 USD $3.33B 3.64B USD 12.17 $2.56 2.8 USD
Cmb.Tech NV  0K9A.IL $8.03 8.78 USD
-2.19
$1.62B 1.77B USD $2 2.19 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 2.89 $2.77 3.03 USD
Aker Solutions ASA  0QXP.IL $30.13 2.89 USD
+2.59
$15.13B 1.45B USD $17.1K 1.64K USD $0 0 USD $0 0 USD $15.13B 1.45B USD 8.83 $3.41 0.33 USD
DNO ASA  0MHP.IL $13.86 1.33 USD
-0.75
$13.51B 1.3B USD $2.17K 207.97 USD $0 0 USD $0 0 USD $13.51B 1.3B USD 5.24 $2.64 0.25 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Orlen S.A.  0FMN.IL $77.67 19.74 USD
-29
$90.17B 22.92B USD $45 11.44 USD $77.67 19.74 USD $77.67 19.74 USD $90.17B 22.92B USD 2.57 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $0 $0 $0 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $159.6K 441.41 USD $2,802 7.75 USD $2,802 7.75 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Frontline plc  0REH.IL $239.82 23.01 USD
-3.27
$53.39B 5.12B USD $18.31K 1.76K USD $0 0 USD $0 0 USD $53.39B 5.12B USD 5.73 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $25.91 28.32 USD
0
$2.94B 3.22B USD $19.37K 21.18K USD $0 0 USD $0 0 USD $2.94B 3.22B USD 5.03 $5.14 5.62 USD
International Petroleum Corporation  0V1L.IL $159.4 15.56 USD
+4.25
$20.53B 2B USD $730 71.26 USD $0 0 USD $0 0 USD $20.53B 2B USD 9.17 $17.37 1.7 USD
Odfjell Drilling Ltd.  0QHX.IL $78.9 7.57 USD
-1.62
$18.68B 1.79B USD $292 28.01 USD $0 0 USD $0 0 USD $18.68B 1.79B USD 33.29 $2.37 0.23 USD
TORM plc  0RG4.IL $137.8 20.2 USD
-2.82
$11.63B 1.71B USD $1.02K 149.85 USD $0 0 USD $0 0 USD $11.63B 1.71B USD 2.09 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $250 23.98 USD
0
$13.42B 1.29B USD $523.9K 50.26K USD $254.03 24.37 USD $254.03 24.37 USD $13.42B 1.29B USD 8.51 $29.37 2.82 USD
TGS ASA  0MSJ.IL $87.9 8.43 USD
-1.71
$12.08B 1.16B USD $2.58K 247.69 USD $0 0 USD $0 0 USD $12.08B 1.16B USD 18.31 $4.8 0.46 USD
BW Offshore Limited  0RKH.IL $36 3.45 USD
-2.96
$6.86B 658.14M USD $1.19K 113.77 USD $0 0 USD $0 0 USD $6.86B 658.14M USD 6.17 $5.83 0.56 USD
Meren Energy Inc.  0QVL.IL $12.28 1.2 USD
0
$5.9B 576.29M USD $4 0.39 USD $0 0 USD $0 0 USD $5.9B 576.29M USD 28.56 $0.43 0.04 USD
SBO AG  0O05.IL $28.7 31.37 USD
-1.8
$516.86M 565M USD $0 0 USD $0 0 USD $0 0 USD $516.86M 565M USD 5.58 $5.14 5.62 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀