국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Viridien Société anonyme 0RI9.IL | $115.5 126.91 USD |
+7.34
|
$86.94B 95.04B USD | $131 119.15 USD | $107.9 117.95 USD | $116.5 127.35 USD | $86.94B 95.04B USD | 341.47 | $0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | $248 23.76 USD |
+2.12
|
$732.79B 70.29B USD | $324.65K 31.23K USD | $242.9 23.3 USD | $248.7 23.86 USD | $732.79B 70.29B USD | 2.93 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $15.97 17.35 USD |
+0.73
|
$51.82B 56.65B USD | $533.05K 380.47K USD | $15.83 17.31 USD | $15.95 17.44 USD | $51.82B 56.65B USD | 5.96 | $2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36.11 — |
+0.51
|
$52.3B — | $4.25K — | $35.9 — | $36.36 — | $52.3B — | 13.22 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $17.46 19.09 USD |
+0.55
|
$20.61B 22.53B USD | $98.58K 107.76K USD | $17.22 18.82 USD | $17.47 19.1 USD | $20.61B 22.53B USD | 5.95 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $16.03 17.52 USD |
+1.07
|
$19.97B 21.83B USD | $275.13K 300.75K USD | $15.84 17.31 USD | $16.16 17.66 USD | $19.97B 21.83B USD | 6.96 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.42 51.84 USD |
+0.4
|
$16.59B 18.14B USD | $77.58K 84.8K USD | $47.1 51.49 USD | $47.7 52.14 USD | $16.59B 18.14B USD | 8.39 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $17.19 18.79 USD |
+0.69
|
$14.53B 15.89B USD | $560.6K 612.81K USD | $16.79 18.35 USD | $17.51 19.14 USD | $14.53B 15.89B USD | 11.53 | $1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | $259 24.85 USD |
+0.5
|
$163.51B 15.68B USD | $16.03K 1.54K USD | $255.5 24.51 USD | $259 24.85 USD | $163.51B 15.68B USD | 11.04 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.78 19.44 USD |
+1.54
|
$14B 15.3B USD | $21K 22.96K USD | $17.56 19.2 USD | $17.8 19.45 USD | $14B 15.3B USD | 8.15 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $55.3 — |
-2.3
|
$14.34B — | $12.21K — | $53.6 — | $56.6 — | $14.34B — | 8.97 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $181.75 198.68 USD |
-0.49
|
$6.72B 7.34B USD | $2.96K 3.24K USD | $180.1 196.87 USD | $182.4 199.39 USD | $6.72B 7.34B USD | 45.32 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.14 41.69 USD |
-2.23
|
$5.02B 5.49B USD | $1.4K 1.53K USD | $37.02 40.47 USD | $39.22 42.87 USD | $5.02B 5.49B USD | 12.30 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $182.6 17.52 USD |
-1.19
|
$54.86B 5.26B USD | $38.49K 3.69K USD | $182.2 17.48 USD | $184.7 17.72 USD | $54.86B 5.26B USD | 184.44 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.23 2.43 USD |
-1.15
|
$4.44B 4.85B USD | $1.09M 1.2M USD | $2.21 2.42 USD | $2.25 2.46 USD | $4.44B 4.85B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.14 24.2 USD |
+0.45
|
$4.12B 4.51B USD | $27.43K 29.99K USD | $21.84 23.87 USD | $22.14 24.2 USD | $4.12B 4.51B USD | 12.79 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $31.42 34.35 USD |
+0.8
|
$3.35B 3.67B USD | $1.91K 2.08K USD | $29.98 32.77 USD | $31.78 34.74 USD | $3.35B 3.67B USD | 12.27 | $2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | $7.92 8.66 USD |
-1.37
|
$1.6B 1.75B USD | $9.24K 10.1K USD | $7.91 8.65 USD | $8 8.75 USD | $1.6B 1.75B USD | 2.85 | $2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | $30.62 2.94 USD |
+1.63
|
$15.37B 1.47B USD | $274.37K 26.32K USD | $29.84 2.86 USD | $30.7 2.94 USD | $15.37B 1.47B USD | 8.97 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.86 1.33 USD |
+0.04
|
$13.51B 1.3B USD | $48.11K 4.61K USD | $13.63 1.31 USD | $13.86 1.33 USD | $13.51B 1.3B USD | 5.24 | $2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | $77.67 19.74 USD |
-29
|
$90.17B 22.92B USD | $45 11.44 USD | $77.67 19.74 USD | $77.67 19.74 USD | $90.17B 22.92B USD | 2.57 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $14.86 — |
-7.13
|
$7.64B — | $236 — | $14.7 — | $14.88 — | $7.64B — | 14.15 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $239.82 23.01 USD |
0
|
$53.39B 5.12B USD | $549.3K 52.69K USD | $239.82 23.01 USD | $239.82 23.01 USD | $53.39B 5.12B USD | 5.73 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $581.16K 635.29K USD | $25.91 28.32 USD | $25.91 28.32 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $160.85 15.7 USD |
+0.91
|
$20.72B 2.02B USD | $3.18K 310.8 USD | $157.7 15.39 USD | $160.85 15.7 USD | $20.72B 2.02B USD | 9.26 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $79.6 7.64 USD |
+0.89
|
$18.85B 1.81B USD | $142 13.62 USD | $79.1 7.59 USD | $80.1 7.68 USD | $18.85B 1.81B USD | 33.58 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $136.9 20.07 USD |
-0.65
|
$11.55B 1.69B USD | $672 98.53 USD | $136.05 19.95 USD | $138.05 20.24 USD | $11.55B 1.69B USD | 2.08 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $91.7 8.8 USD |
+4.33
|
$12.6B 1.21B USD | $291.82K 27.99K USD | $89.35 8.57 USD | $92.5 8.87 USD | $12.6B 1.21B USD | 19.10 | $4.8 0.46 USD | |
| BW Offshore Limited 0RKH.IL | $36.15 3.47 USD |
+0.42
|
$6.89B 660.88M USD | $1.09K 104.85 USD | $36.15 3.47 USD | $36.3 3.48 USD | $6.89B 660.88M USD | 6.20 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.1 1.18 USD |
-1.47
|
$5.82B 567.8M USD | $54 5.27 USD | $12.1 1.18 USD | $12.1 1.18 USD | $5.82B 567.8M USD | 28.14 | $0.43 0.04 USD | |
| SBO AG 0O05.IL | $28.5 31.15 USD |
-0.7
|
$513.26M 561.06M USD | $10 10.93 USD | $28.5 31.15 USD | $28.5 31.15 USD | $513.26M 561.06M USD | 5.54 | $5.14 5.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}