국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Viridien Société anonyme 0RI9.IL | €94.05 102.81 USD |
+0.16
|
€70.43B 76.99B USD | €26.85K 29.35K USD | €92.60 101.22 USD | €94.70 103.52 USD | €70.43B 76.99B USD | 276.61 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 230.90 22.15 USD |
-0.79
|
NOK 683.09B 65.53B USD | NOK 732.59K 70.28K USD | NOK 228.80 21.95 USD | NOK 234.80 22.52 USD | NOK 683.09B 65.53B USD | 2.73 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.00 17.49 USD |
+0.9
|
€52.23B 57.1B USD | €123.96K 135.5K USD | €15.92 17.4 USD | €16.08 17.58 USD | €52.23B 57.1B USD | 6.01 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $38.27 — |
+0.26
|
$55.43B — | $13.77K — | $37.89 — | $38.74 — | $55.43B — | 14.02 | $2.73 — | ||
| Repsol, S.A. 0NQG.IL | €15.86 17.33 USD |
+1.65
|
€19.76B 21.6B USD | €1.42M 1.56M USD | €15.60 17.05 USD | €15.87 17.35 USD | €19.76B 21.6B USD | 6.89 | €2.30 2.51 USD | ||
| Tenaris S.A. 0HXB.IL | €16.28 17.8 USD |
+0.31
|
€19.22B 21.01B USD | €191.49K 209.32K USD | €16.27 17.78 USD | €16.42 17.94 USD | €19.22B 21.01B USD | 5.55 | €2.93 3.2 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €46.76 51.11 USD |
+0.24
|
€16.36B 17.89B USD | €8.06K 8.81K USD | €46.56 50.9 USD | €47.08 51.46 USD | €16.36B 17.89B USD | 8.27 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €18.80 20.55 USD |
+2.29
|
€15.89B 17.37B USD | €92.43K 101.04K USD | €18.40 20.11 USD | €18.95 20.71 USD | €15.89B 17.37B USD | 12.61 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 250.55 24.03 USD |
+2.31
|
NOK 158.17B 15.17B USD | NOK 75.44K 7.24K USD | NOK 246.60 23.66 USD | NOK 252.20 24.19 USD | NOK 158.17B 15.17B USD | 10.68 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $51.20 — |
0
|
$13.28B — | $493.89K — | $50.50 — | $55.10 — | $13.28B — | 8.31 | $6.16 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.28 15.61 USD |
+0.51
|
€11.24B 12.29B USD | €64.87K 70.91K USD | €14.21 15.53 USD | €14.45 15.8 USD | €11.24B 12.29B USD | 6.54 | €2.18 2.38 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $974.00 — | $15.77 — | $16.07 — | $8.23B — | 15.23 | $1.05 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €158.05 172.77 USD |
+0.8
|
€5.84B 6.38B USD | €77.10K 84.28K USD | €157.80 172.5 USD | €159.60 174.46 USD | €5.84B 6.38B USD | 39.41 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 204.25 19.59 USD |
+3.23
|
NOK 61.37B 5.89B USD | NOK 71.93K 6.9K USD | NOK 202.60 19.43 USD | NOK 205.60 19.72 USD | NOK 61.37B 5.89B USD | 206.31 | NOK 0.99 0.09 USD | ||
| Saipem SpA 0RPI.IL | €2.48 2.71 USD |
+4.38
|
€4.95B 5.41B USD | €2.17M 2.37M USD | €2.44 2.67 USD | €2.48 2.71 USD | €4.95B 5.41B USD | 0 | -€0.24 -0.2 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.20 40.66 USD |
-0.61
|
€4.90B 5.36B USD | €89.74K 98.1K USD | €37.06 40.51 USD | €37.58 41.08 USD | €4.90B 5.36B USD | 12.00 | €3.10 3.39 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.61 26.9 USD |
+0.98
|
€4.58B 5.01B USD | €507.98K 555.29K USD | €24.38 26.65 USD | €24.78 27.09 USD | €4.58B 5.01B USD | 14.22 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €31.91 34.88 USD |
+0.38
|
€3.41B 3.72B USD | €1.00K 1.1K USD | €31.50 34.43 USD | €31.92 34.89 USD | €3.41B 3.72B USD | 12.46 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.14 8.89 USD |
+1.06
|
€1.64B 1.8B USD | €2.32K 2.53K USD | €8.14 8.9 USD | €8.27 9.04 USD | €1.64B 1.8B USD | 2.93 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.60 2.94 USD |
+1.43
|
NOK 15.36B 1.47B USD | NOK 13.51K 1.3K USD | NOK 30.06 2.88 USD | NOK 30.71 2.95 USD | NOK 15.36B 1.47B USD | 8.97 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 15.18 1.46 USD |
+1.37
|
NOK 14.80B 1.42B USD | NOK 34.84K 3.34K USD | NOK 14.80 1.42 USD | NOK 15.28 1.47 USD | NOK 14.80B 1.42B USD | 5.75 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 88.20 8.46 USD |
+1.44
|
NOK 12.12B 1.16B USD | NOK 4.93K 472.92 USD | NOK 86.95 8.34 USD | NOK 88.15 8.46 USD | NOK 12.12B 1.16B USD | 18.37 | NOK 4.80 0.46 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 184.00 46.77 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 222.65 21.36 USD |
+0.29
|
NOK 49.57B 4.75B USD | NOK 10.89K 1.04K USD | NOK 222.65 21.36 USD | NOK 224.80 21.56 USD | NOK 49.57B 4.75B USD | 5.32 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €30.11 32.92 USD |
0
|
€3.42B 3.74B USD | €317.42K 346.99K USD | €30.11 32.92 USD | €30.11 32.92 USD | €3.42B 3.74B USD | 5.85 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 167.70 16.37 USD |
+2.51
|
SEK 21.60B 2.11B USD | SEK 143.00 13.96 USD | SEK 164.20 16.03 USD | SEK 167.90 16.39 USD | SEK 21.60B 2.11B USD | 9.65 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 85.00 8.15 USD |
+0.71
|
NOK 20.13B 1.93B USD | NOK 510.00 48.92 USD | NOK 85.00 8.15 USD | NOK 86.00 8.25 USD | NOK 20.13B 1.93B USD | 35.86 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 126.10 18.49 USD |
+1.2
|
DKK 10.64B 1.56B USD | DKK 11.31K 1.66K USD | DKK 122.60 17.98 USD | DKK 126.05 18.48 USD | DKK 10.64B 1.56B USD | 1.92 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 44.00 4.22 USD |
+13.26
|
NOK 8.39B 804.39M USD | NOK 32.50K 3.12K USD | NOK 41.90 4.02 USD | NOK 44.00 4.22 USD | NOK 8.39B 804.39M USD | 7.54 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.84 1.16 USD |
+0.41
|
SEK 5.69B 555.28M USD | SEK 2.68K 261.21 USD | SEK 11.84 1.16 USD | SEK 11.84 1.16 USD | SEK 5.69B 555.28M USD | 27.52 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €26.90 29.41 USD |
-1.37
|
€484.44M 529.56M USD | €581.00 635.11 USD | €26.90 29.41 USD | €27.20 29.73 USD | €484.44M 529.56M USD | 5.23 | €5.14 5.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}