국가: 영국 거래소: IOB 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 315.60 30.27 USD |
-1.08
|
NOK 933.66B 89.56B USD | NOK 249.00 23.89 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 933.66B 89.56B USD | 3.73 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.46 24.77 USD |
-0.97
|
€70.07B 80.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.07B 80.88B USD | 8.06 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.15 102.91 USD |
-2.3
|
€66.76B 77.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.76B 77.06B USD | 262.20 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.50 — |
-1.04
|
$68.79B — | $0.00 — | $0.00 — | $0.00 — | $68.79B — | 17.39 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.32 29.23 USD |
+0.6
|
€29.89B 34.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.89B 34.5B USD | 8.64 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.71 25.06 USD |
+0.6
|
€27.05B 31.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.05B 31.23B USD | 9.43 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€26.97 31.13 USD |
+2.7
|
€22.80B 26.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.80B 26.32B USD | 18.09 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.20 64.87 USD |
+0.58
|
€19.67B 22.7B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €19.67B 22.7B USD | 9.94 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 316.30 30.34 USD |
+0.93
|
NOK 199.68B 19.15B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 199.68B 19.15B USD | 13.48 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.55 21.42 USD |
-0.48
|
€14.60B 16.86B USD | €6.85K 7.91K USD | €0.00 0 USD | €0.00 0 USD | €14.60B 16.86B USD | 8.51 | €2.18 2.52 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.49 5.19 USD |
-0.66
|
€8.96B 10.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.96B 10.35B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 339.50 32.57 USD |
-0.41
|
NOK 102.00B 9.79B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.00B 9.79B USD | 342.92 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€194.25 224.23 USD |
+0.28
|
€7.18B 8.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 8.29B USD | 48.44 | €4.01 4.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.77 37.83 USD |
+1.55
|
€6.10B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 18.94 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.43 52.44 USD |
+0.29
|
€5.99B 6.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.91B USD | 14.65 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€32.64 37.68 USD |
-1.57
|
€3.49B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.02B USD | 12.75 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.11 15.13 USD |
+5.22
|
€2.65B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 4.73 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.12 4.33 USD |
+0.92
|
NOK 22.65B 2.17B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.65B 2.17B USD | 13.23 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 137.35 13.18 USD |
-1.12
|
NOK 18.88B 1.81B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.88B 1.81B USD | 28.61 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 17.52 1.68 USD |
+0.57
|
NOK 17.08B 1.64B USD | NOK 2.24K 215.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.08B 1.64B USD | 6.63 | NOK 2.64 0.25 USD | ||
|
SBO AG
0O05.IL
GB
|
€31.43 36.27 USD |
0
|
€565.94M 653.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.94M 653.28M USD | 6.11 | €5.14 5.93 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.90 — |
+0.36
|
$0.00 — | $5.63K — | $0.00 — | $0.00 — | $0.00 — | 23.09 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$71.60 — |
+1.56
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 11.62 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 391.59 37.56 USD |
+2.99
|
NOK 87.18B 8.36B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 87.18B 8.36B USD | 9.37 | NOK 41.79 4.01 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
+2.59
|
€4.41B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 218.50 21.33 USD |
-1.35
|
SEK 28.15B 2.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15B 2.75B USD | 12.57 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 192.50 28.22 USD |
+0.76
|
DKK 16.25B 2.38B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.25B 2.38B USD | 2.93 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 86.90 8.34 USD |
+1.28
|
NOK 20.58B 1.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.58B 1.97B USD | 36.66 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.22 1.29 USD |
-2.15
|
SEK 6.35B 620.21M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.35B 620.21M USD | 30.74 | SEK 0.43 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}